Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Goliath (0UY9) Share Price

Price 0.059319 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UY9 Shares
Last Trade: Unknown 1,271.00 at 0.059319
Day's Volume: 0
Last Close: 0.059319
Open: 0.00
ISIN: CA3810592038
Day's Range 0.00 - 0.00
52wk Range: 0.035255 - 0.059319
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25m

Golden Goliath (0UY9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,271 0.059319 Currency Conversion
Negotiated Trade
17:50:24 - 22-May-25
Unknown* 2,000 0.045 OTC Trade
19:43:26 - 09-Apr-25
Unknown* 7,000 0.045 OTC Trade
19:43:25 - 09-Apr-25
See more Golden Goliath trades

Golden Goliath (0UY9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.059319 0.059319 0.059319 0.059319 0
5th Jun 2025 (Thu) 0.059319 0.059319 0.059319 0.059319 0
4th Jun 2025 (Wed) 0.059319 0.059319 0.059319 0.059319 0
3rd Jun 2025 (Tue) 0.059319 0.059319 0.059319 0.059319 0
2nd Jun 2025 (Mon) 0.059319 0.059319 0.059319 0.059319 0
30th May 2025 (Fri) 0.059319 0.059319 0.059319 0.059319 0
29th May 2025 (Thu) 0.059319 0.059319 0.059319 0.059319 0
28th May 2025 (Wed) 0.059319 0.059319 0.059319 0.059319 0
27th May 2025 (Tue) 0.059319 0.059319 0.059319 0.059319 0
26th May 2025 (Mon) 0.059319 0.059319 0.059319 0.059319 0
23rd May 2025 (Fri) 0.059319 0.059319 0.059319 0.059319 0
22nd May 2025 (Thu) 0.054927 0.054927 0.054927 0.054927 0
21st May 2025 (Wed) 0.054927 0.054927 0.054927 0.054927 0
20th May 2025 (Tue) 0.054927 0.054927 0.054927 0.054927 0
19th May 2025 (Mon) 0.054927 0.054927 0.054927 0.054927 0
16th May 2025 (Fri) 0.054927 0.054927 0.054927 0.054927 0
15th May 2025 (Thu) 0.054927 0.054927 0.054927 0.054927 0
14th May 2025 (Wed) 0.054927 0.054927 0.054927 0.054927 0
13th May 2025 (Tue) 0.054927 0.054927 0.054927 0.054927 0
12th May 2025 (Mon) 0.054927 0.054927 0.054927 0.054927 0
9th May 2025 (Fri) 0.054927 0.054927 0.054927 0.054927 0
8th May 2025 (Thu) 0.054927 0.054927 0.054927 0.054927 0
See more Golden Goliath price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered