Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Goliath (0UY9) Share Price

Price 0.045115 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UY9 Shares
Last Trade: Unknown 10,000.00 at 0.045115
Day's Volume: 0
Last Close: 0.045115
Open: 0.00
ISIN: CA3810592038
Day's Range 0.00 - 0.00
52wk Range: 0.035255 - 0.059319
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.45m

Golden Goliath (0UY9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 0.045115 Currency Conversion
Negotiated Trade
15:01:34 - 30-Jun-25
Unknown* 9,000 0.045 OTC Trade
17:44:30 - 27-Jun-25
Unknown* 1,271 0.059319 Currency Conversion
Negotiated Trade
17:50:24 - 22-May-25
Unknown* 2,000 0.045 OTC Trade
19:43:26 - 09-Apr-25
Unknown* 7,000 0.045 OTC Trade
19:43:25 - 09-Apr-25
See more Golden Goliath trades

Golden Goliath (0UY9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.045115 0.045115 0.045115 0.045115 0
18th Jul 2025 (Fri) 0.045115 0.045115 0.045115 0.045115 0
17th Jul 2025 (Thu) 0.045115 0.045115 0.045115 0.045115 0
16th Jul 2025 (Wed) 0.045115 0.045115 0.045115 0.045115 0
15th Jul 2025 (Tue) 0.045115 0.045115 0.045115 0.045115 0
14th Jul 2025 (Mon) 0.045115 0.045115 0.045115 0.045115 0
11th Jul 2025 (Fri) 0.045115 0.045115 0.045115 0.045115 0
10th Jul 2025 (Thu) 0.045115 0.045115 0.045115 0.045115 0
9th Jul 2025 (Wed) 0.045115 0.045115 0.045115 0.045115 0
8th Jul 2025 (Tue) 0.045115 0.045115 0.045115 0.045115 0
7th Jul 2025 (Mon) 0.045115 0.045115 0.045115 0.045115 0
4th Jul 2025 (Fri) 0.045115 0.045115 0.045115 0.045115 0
3rd Jul 2025 (Thu) 0.045115 0.045115 0.045115 0.045115 0
2nd Jul 2025 (Wed) 0.045115 0.045115 0.045115 0.045115 0
1st Jul 2025 (Tue) 0.045115 0.045115 0.045115 0.045115 0
30th Jun 2025 (Mon) 0.045115 0.045115 0.045115 0.045115 10,000
27th Jun 2025 (Fri) 0.059319 0.059319 0.059319 0.059319 9,000
26th Jun 2025 (Thu) 0.059319 0.059319 0.059319 0.059319 0
25th Jun 2025 (Wed) 0.059319 0.059319 0.059319 0.059319 0
24th Jun 2025 (Tue) 0.059319 0.059319 0.059319 0.059319 0
23rd Jun 2025 (Mon) 0.059319 0.059319 0.059319 0.059319 0
See more Golden Goliath price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered