| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 14.80538 | SI Trade Currency Conversion |
09:37:45 - 19-Dec-25 |
| Unknown* | 100 | 15.00 | OTC Trade |
17:28:20 - 18-Dec-25 |
| Unknown* | 600 | 15.00 | OTC Trade |
17:28:20 - 18-Dec-25 |
| Unknown* | 415 | 15.03595 | Currency Conversion Negotiated Trade |
16:01:35 - 18-Dec-25 |
| Unknown* | 492 | 14.97443 | Currency Conversion Negotiated Trade |
14:38:42 - 18-Dec-25 |
| Unknown* | 369 | 14.97664 | Currency Conversion Negotiated Trade |
14:36:21 - 18-Dec-25 |
| Unknown* | 368 | 15.01422 | Currency Conversion Negotiated Trade |
14:34:02 - 18-Dec-25 |
| Unknown* | 600 | 14.95242 | SI Trade Currency Conversion |
08:51:15 - 18-Dec-25 |
| Unknown* | 300 | 14.95242 | SI Trade Currency Conversion |
08:50:27 - 18-Dec-25 |
| Unknown* | 300 | 14.95242 | SI Trade Currency Conversion |
08:49:35 - 18-Dec-25 |
| Unknown* | 200 | 14.91 | OTC Trade |
18:18:33 - 17-Dec-25 |
| Unknown* | 100 | 14.91 | OTC Trade |
18:18:33 - 17-Dec-25 |
| Unknown* | 100 | 14.89 | OTC Trade |
16:50:39 - 17-Dec-25 |
| Unknown* | 100 | 14.89617 | OTC Trade |
15:59:45 - 17-Dec-25 |
| Unknown* | 70 | 14.90406 | Currency Conversion Negotiated Trade |
15:09:28 - 17-Dec-25 |
| Unknown* | 3,076 | 14.87679 | Currency Conversion Negotiated Trade |
14:58:55 - 17-Dec-25 |
| Unknown* | 3,076 | 14.87642 | Currency Conversion Negotiated Trade |
14:58:15 - 17-Dec-25 |
| Unknown* | 614 | 14.88136 | Currency Conversion Negotiated Trade |
14:33:34 - 17-Dec-25 |
| Unknown* | 264 | 14.73724 | Currency Conversion Negotiated Trade |
20:12:15 - 16-Dec-25 |
| Unknown* | 2,000 | 14.87324 | Currency Conversion Negotiated Trade |
17:15:13 - 16-Dec-25 |
| Unknown* | 1,000 | 14.83666 | Currency Conversion Negotiated Trade |
17:14:45 - 16-Dec-25 |
| Unknown* | 992 | 14.83906 | Currency Conversion Negotiated Trade |
16:59:32 - 16-Dec-25 |
| Unknown* | 60 | 14.84403 | Currency Conversion Negotiated Trade |
16:25:56 - 16-Dec-25 |
| Unknown* | 125 | 15.02916 | Currency Conversion Negotiated Trade |
14:40:26 - 16-Dec-25 |
| Unknown* | 50 | 15.1991 | Currency Conversion Negotiated Trade |
20:22:06 - 15-Dec-25 |
| Unknown* | 190 | 15.20035 | Currency Conversion Negotiated Trade |
19:54:20 - 15-Dec-25 |
| Unknown* | 100 | 15.2091 | Currency Conversion Negotiated Trade |
17:32:01 - 15-Dec-25 |
| Unknown* | 0 | 15.21 | OTC Trade |
17:24:39 - 15-Dec-25 |
| Unknown* | 125 | 15.20355 | Currency Conversion Negotiated Trade |
16:27:43 - 15-Dec-25 |
| Unknown* | 2 | 15.22297 | Currency Conversion Negotiated Trade |
15:52:53 - 15-Dec-25 |
| Unknown* | 178 | 15.2335 | Currency Conversion Negotiated Trade |
15:49:20 - 15-Dec-25 |
| Unknown* | 62 | 15.19538 | Currency Conversion Negotiated Trade |
15:28:12 - 15-Dec-25 |
| Unknown* | 961 | 15.17809 | Currency Conversion Negotiated Trade |
14:58:11 - 15-Dec-25 |
| Unknown* | 1 | 15.19501 | Currency Conversion Negotiated Trade |
14:56:41 - 15-Dec-25 |
| Unknown* | 7 | 15.20347 | Currency Conversion Negotiated Trade |
14:56:41 - 15-Dec-25 |
| Unknown* | 11 | 15.20347 | Currency Conversion Negotiated Trade |
14:56:41 - 15-Dec-25 |
| Unknown* | 1,800 | 15.26 | OTC Trade |
14:43:42 - 15-Dec-25 |
| Unknown* | 241 | 15.24724 | Currency Conversion Negotiated Trade |
14:41:36 - 15-Dec-25 |
| Unknown* | 1,967 | 15.25346 | Currency Conversion Negotiated Trade |
14:41:15 - 15-Dec-25 |
| Unknown* | 1,409 | 15.26933 | Currency Conversion Negotiated Trade |
14:40:07 - 15-Dec-25 |
| Unknown* | 1,431 | 15.27465 | Currency Conversion Negotiated Trade |
14:38:11 - 15-Dec-25 |
| Unknown* | 237 | 15.28564 | Currency Conversion Negotiated Trade |
14:37:33 - 15-Dec-25 |
| Unknown* | 180 | 15.26118 | Currency Conversion Negotiated Trade |
14:35:52 - 15-Dec-25 |
| Unknown* | 1,500 | 15.28458 | Currency Conversion Negotiated Trade |
14:34:42 - 15-Dec-25 |
| Unknown* | 100 | 15.21 | OTC Trade |
14:36:19 - 12-Dec-25 |
| Unknown* | 0 | 15.22 | OTC Trade |
18:26:52 - 11-Dec-25 |
| Unknown* | 100 | 15.23 | OTC Trade |
17:52:07 - 11-Dec-25 |
| Unknown* | 599 | 15.21307 | Currency Conversion Negotiated Trade |
17:41:08 - 11-Dec-25 |
| Unknown* | 2,000 | 15.15096 | Currency Conversion Negotiated Trade |
16:59:19 - 11-Dec-25 |
| Unknown* | 2,500 | 15.14986 | Currency Conversion Negotiated Trade |
16:59:02 - 11-Dec-25 |
| Unknown* | 2,500 | 15.12881 | Currency Conversion Negotiated Trade |
16:58:12 - 11-Dec-25 |
| Unknown* | 2,500 | 15.11884 | Currency Conversion Negotiated Trade |
16:57:46 - 11-Dec-25 |
| Unknown* | 2,500 | 15.11718 | Currency Conversion Negotiated Trade |
16:57:28 - 11-Dec-25 |
| Unknown* | 500 | 15.19035 | OTC Trade |
15:22:44 - 11-Dec-25 |
| Unknown* | 100 | 15.18615 | OTC Trade |
15:22:44 - 11-Dec-25 |
| Unknown* | 600 | 15.18 | OTC Trade |
15:22:44 - 11-Dec-25 |
| Unknown* | 35 | 15.12997 | Currency Conversion Negotiated Trade |
15:07:58 - 11-Dec-25 |
| Unknown* | 364 | 15.195 | Negotiated Trade |
15:04:33 - 11-Dec-25 |
| Unknown* | 200 | 15.20 | OTC Trade |
20:30:11 - 10-Dec-25 |
| Unknown* | 100 | 15.2188 | Currency Conversion OTC Trade |
20:14:32 - 10-Dec-25 |
| Unknown* | 100 | 15.2188 | Currency Conversion OTC Trade |
20:14:32 - 10-Dec-25 |
| Unknown* | 100 | 15.125 | OTC Trade |
19:00:08 - 10-Dec-25 |
| Unknown* | 100 | 15.04 | OTC Trade |
14:53:17 - 10-Dec-25 |
| Unknown* | 85 | 15.0436 | Currency Conversion Negotiated Trade |
14:40:06 - 10-Dec-25 |
| Unknown* | 183 | 15.30506 | Currency Conversion Negotiated Trade |
16:28:00 - 09-Dec-25 |
| Unknown* | 360 | 15.34659 | Currency Conversion Negotiated Trade |
16:17:23 - 09-Dec-25 |
| Unknown* | 100 | 15.4647 | SI Trade Currency Conversion |
08:41:17 - 09-Dec-25 |
| Unknown* | 359 | 15.40325 | Currency Conversion Negotiated Trade |
17:38:49 - 08-Dec-25 |
| Unknown* | 125 | 15.39793 | Currency Conversion Negotiated Trade |
15:19:51 - 08-Dec-25 |
| Unknown* | 100 | 15.34 | OTC Trade |
18:18:52 - 05-Dec-25 |
| Unknown* | 180 | 15.33616 | Currency Conversion Negotiated Trade |
17:22:45 - 05-Dec-25 |
| Unknown* | 240 | 15.33616 | Currency Conversion Negotiated Trade |
17:21:20 - 05-Dec-25 |
| Unknown* | 608 | 15.45704 | Currency Conversion Negotiated Trade |
16:47:35 - 05-Dec-25 |
| Unknown* | 75 | 15.26868 | Currency Conversion Negotiated Trade |
16:12:29 - 04-Dec-25 |
| Unknown* | 2,000 | 15.09171 | Currency Conversion Negotiated Trade |
19:13:23 - 03-Dec-25 |
| Unknown* | 1,000 | 15.0919 | Currency Conversion Negotiated Trade |
18:59:43 - 03-Dec-25 |
| Unknown* | 100 | 14.94806 | Currency Conversion Negotiated Trade |
17:03:08 - 03-Dec-25 |
| Unknown* | 249 | 14.83017 | Currency Conversion Negotiated Trade |
14:32:01 - 03-Dec-25 |
| Unknown* | 1,227 | 14.95 | Currency Conversion Negotiated Trade |
16:40:07 - 02-Dec-25 |
| Unknown* | 0 | 14.80 | OTC Trade |
14:57:39 - 02-Dec-25 |
| Unknown* | 248 | 14.90913 | Currency Conversion Negotiated Trade |
17:11:19 - 01-Dec-25 |
| Unknown* | 378 | 14.94595 | Currency Conversion Negotiated Trade |
15:36:33 - 01-Dec-25 |
| Unknown* | 0 | 14.92 | OTC Trade |
15:23:56 - 01-Dec-25 |
| Unknown* | 200 | 14.91 | OTC Trade |
17:38:17 - 28-Nov-25 |
| Unknown* | 100 | 14.91 | OTC Trade |
17:38:17 - 28-Nov-25 |
| Unknown* | 100 | 14.905 | OTC Trade |
17:38:17 - 28-Nov-25 |
| Unknown* | 300 | 14.905 | OTC Trade |
17:38:17 - 28-Nov-25 |
| Unknown* | 100 | 14.96 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 100 | 14.91 | OTC Trade |
15:33:19 - 27-Nov-25 |
| Unknown* | 4,000 | 14.96065 | Currency Conversion Negotiated Trade |
20:17:02 - 26-Nov-25 |
| Unknown* | 4,000 | 14.96047 | Currency Conversion Negotiated Trade |
20:16:25 - 26-Nov-25 |
| Unknown* | 375 | 14.79558 | Currency Conversion Negotiated Trade |
15:56:09 - 25-Nov-25 |
| Unknown* | 309 | 14.81129 | Currency Conversion Negotiated Trade |
14:46:27 - 25-Nov-25 |
| Unknown* | 739 | 14.98658 | Currency Conversion Negotiated Trade |
16:17:56 - 24-Nov-25 |
| Unknown* | 0 | 14.84 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | 15.02 | OTC Trade |
14:31:12 - 19-Nov-25 |
| Unknown* | 200 | 15.02 | OTC Trade |
14:31:12 - 19-Nov-25 |
| Unknown* | 100 | 15.02 | OTC Trade |
14:31:12 - 19-Nov-25 |
| Unknown* | 242 | 15.1564 | Currency Conversion Negotiated Trade |
19:25:31 - 18-Nov-25 |
| Unknown* | 77 | 15.17172 | Currency Conversion Negotiated Trade |
18:44:09 - 18-Nov-25 |
| Unknown* | 0 | 14.81 | OTC Trade |
16:01:01 - 17-Nov-25 |
| Unknown* | 78 | 14.76425 | Currency Conversion Negotiated Trade |
15:01:05 - 17-Nov-25 |
| Unknown* | 17 | 14.61968 | Currency Conversion Negotiated Trade |
19:45:04 - 14-Nov-25 |
| Unknown* | 100 | 14.605 | OTC Trade |
17:08:22 - 14-Nov-25 |
| Unknown* | 15 | 14.47614 | SI Trade Currency Conversion |
16:09:30 - 14-Nov-25 |
| Unknown* | 100 | 14.25 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 300 | 14.25 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 100 | 14.25 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 400 | 14.25 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 100 | 14.25 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 100 | 14.255 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 100 | 14.25 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 200 | 14.25 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 200 | 14.25 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 100 | 14.255 | OTC Trade |
20:56:20 - 13-Nov-25 |
| Unknown* | 200 | 14.37 | OTC Trade |
17:17:57 - 13-Nov-25 |
| Unknown* | 75 | 14.33115 | Currency Conversion Negotiated Trade |
16:27:22 - 13-Nov-25 |
| Unknown* | 100 | 14.45 | OTC Trade |
15:54:39 - 13-Nov-25 |
| Unknown* | 200 | 14.45 | OTC Trade |
15:54:39 - 13-Nov-25 |
| Unknown* | 100 | 14.45 | OTC Trade |
15:54:39 - 13-Nov-25 |
| Unknown* | 0 | 14.46 | OTC Trade |
15:52:01 - 13-Nov-25 |
| Unknown* | 0 | 14.47 | OTC Trade |
18:59:56 - 12-Nov-25 |
| Unknown* | 200 | 14.47 | OTC Trade |
18:59:56 - 12-Nov-25 |
| Unknown* | 100 | 14.47 | OTC Trade |
18:59:56 - 12-Nov-25 |
| Unknown* | 217 | 14.46015 | Currency Conversion Negotiated Trade |
16:03:14 - 12-Nov-25 |
| Unknown* | 15 | 14.44907 | Currency Conversion Negotiated Trade |
14:52:59 - 12-Nov-25 |
| Unknown* | 4 | 14.45653 | Currency Conversion Negotiated Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 2 | 14.45653 | Currency Conversion Negotiated Trade |
14:50:58 - 12-Nov-25 |
| Unknown* | 0 | 14.46 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 3,000 | 14.45481 | Currency Conversion Negotiated Trade |
20:56:20 - 11-Nov-25 |
| Unknown* | 3,302 | 14.45187 | Currency Conversion Negotiated Trade |
20:52:26 - 11-Nov-25 |
| Unknown* | 100 | 14.445 | OTC Trade |
20:21:43 - 11-Nov-25 |
| Unknown* | 200 | 14.445 | OTC Trade |
20:21:43 - 11-Nov-25 |
| Unknown* | 383 | 14.4159 | Currency Conversion Negotiated Trade |
17:31:26 - 11-Nov-25 |
| Unknown* | 102 | 14.5168 | Currency Conversion Negotiated Trade |
14:43:58 - 11-Nov-25 |
| Unknown* | 200 | 14.375 | OTC Trade |
19:56:29 - 10-Nov-25 |
| Unknown* | 100 | 14.475 | OTC Trade |
17:15:41 - 10-Nov-25 |
| Unknown* | 100 | 14.41 | OTC Trade |
16:36:06 - 10-Nov-25 |
| Unknown* | 263 | 14.40605 | Currency Conversion Negotiated Trade |
16:32:58 - 10-Nov-25 |
| Unknown* | 200 | 14.19 | OTC Trade |
20:57:04 - 06-Nov-25 |
| Unknown* | 100 | 14.14 | OTC Trade |
16:20:53 - 06-Nov-25 |
| Unknown* | 100 | 14.14 | OTC Trade |
16:20:53 - 06-Nov-25 |
| Unknown* | 120 | 13.99551 | Currency Conversion Negotiated Trade |
14:34:13 - 06-Nov-25 |
| Unknown* | 264 | 14.17772 | Currency Conversion Negotiated Trade |
20:03:57 - 03-Nov-25 |
| Unknown* | 100 | 14.19 | OTC Trade |
16:06:37 - 03-Nov-25 |
| Unknown* | 200 | 14.19 | OTC Trade |
16:06:37 - 03-Nov-25 |
| Unknown* | 100 | 14.19 | OTC Trade |
16:06:37 - 03-Nov-25 |
| Unknown* | 0 | 14.16 | OTC Trade |
15:24:14 - 03-Nov-25 |
| Unknown* | 82 | 14.06568 | Currency Conversion Negotiated Trade |
16:32:56 - 31-Oct-25 |
| Unknown* | 200 | 14.05 | OTC Trade |
16:58:36 - 28-Oct-25 |
| Unknown* | 100 | 14.02 | OTC Trade |
15:23:10 - 28-Oct-25 |
| Unknown* | 338 | 14.13462 | Currency Conversion Negotiated Trade |
14:58:23 - 28-Oct-25 |
| Unknown* | 133 | 14.07464 | Currency Conversion Negotiated Trade |
17:41:06 - 27-Oct-25 |
| Unknown* | 0 | 14.02 | OTC Trade |
13:52:35 - 27-Oct-25 |
| Unknown* | 859 | 14.11155 | Currency Conversion Negotiated Trade |
14:31:14 - 24-Oct-25 |
| Unknown* | 200 | 14.13 | OTC Trade |
19:56:52 - 23-Oct-25 |
| Unknown* | 50 | 14.08 | OTC Trade |
18:38:37 - 23-Oct-25 |
| Unknown* | 600 | 14.09 | OTC Trade |
18:04:22 - 23-Oct-25 |
| Unknown* | 340 | 13.93947 | Currency Conversion Negotiated Trade |
14:39:54 - 23-Oct-25 |
| Unknown* | 286 | 13.75638 | Currency Conversion Negotiated Trade |
19:51:54 - 22-Oct-25 |
| Unknown* | 100 | 13.755 | OTC Trade |
18:55:07 - 22-Oct-25 |
| Unknown* | 200 | 13.755 | OTC Trade |
18:55:07 - 22-Oct-25 |
| Unknown* | 134 | 13.72024 | Currency Conversion Negotiated Trade |
14:41:03 - 22-Oct-25 |
| Unknown* | 0 | 13.63 | OTC Trade |
20:59:33 - 21-Oct-25 |
| Unknown* | 132 | 13.58745 | Currency Conversion Negotiated Trade |
16:43:20 - 20-Oct-25 |
| Unknown* | 0 | 13.68 | OTC Trade |
19:18:43 - 15-Oct-25 |
| Unknown* | 541 | 13.72746 | Currency Conversion Negotiated Trade |
15:32:01 - 15-Oct-25 |
| Unknown* | 133 | 13.76941 | Currency Conversion Negotiated Trade |
15:09:43 - 15-Oct-25 |
| Unknown* | 50 | 13.71603 | Currency Conversion Negotiated Trade |
18:28:47 - 14-Oct-25 |
| Unknown* | 11 | 13.61192 | Currency Conversion Negotiated Trade |
14:56:20 - 14-Oct-25 |
| Unknown* | 7 | 13.61192 | Currency Conversion Negotiated Trade |
14:56:20 - 14-Oct-25 |
| Unknown* | 3 | 13.61192 | Currency Conversion Negotiated Trade |
14:56:20 - 14-Oct-25 |
| Unknown* | 1 | 13.61176 | Currency Conversion Negotiated Trade |
14:56:20 - 14-Oct-25 |
| Unknown* | 2,508 | 13.6256 | Currency Conversion Negotiated Trade |
17:54:22 - 10-Oct-25 |
| Unknown* | 0 | 13.68 | OTC Trade |
17:47:13 - 10-Oct-25 |
| Unknown* | 1,089 | 13.62727 | Currency Conversion Negotiated Trade |
16:55:11 - 10-Oct-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
19:11:52 - 09-Oct-25 |
| Unknown* | 100 | 14.01 | OTC Trade |
16:28:34 - 09-Oct-25 |
| Unknown* | 600 | 13.99 | OTC Trade |
16:03:41 - 09-Oct-25 |
| Unknown* | 100 | 13.99 | OTC Trade |
16:03:41 - 09-Oct-25 |
| Unknown* | 100 | 13.99 | OTC Trade |
16:03:41 - 09-Oct-25 |
| Unknown* | 521 | 14.04961 | Currency Conversion Negotiated Trade |
20:15:23 - 06-Oct-25 |
| Unknown* | 363 | 14.00541 | Currency Conversion Negotiated Trade |
16:17:29 - 06-Oct-25 |
| Unknown* | 22 | 14.00462 | Currency Conversion Negotiated Trade |
16:13:19 - 06-Oct-25 |
| Unknown* | 697 | 13.99513 | Currency Conversion Negotiated Trade |
15:51:52 - 06-Oct-25 |
| Unknown* | 669 | 14.02428 | Currency Conversion Negotiated Trade |
15:22:42 - 06-Oct-25 |
| Unknown* | 200 | 14.06 | OTC Trade |
15:19:21 - 06-Oct-25 |
| Unknown* | 763 | 14.01564 | Currency Conversion Negotiated Trade |
14:58:24 - 06-Oct-25 |
| Unknown* | 186 | 13.9644 | Currency Conversion Negotiated Trade |
14:31:06 - 06-Oct-25 |
| Unknown* | 1,231 | 13.8533 | Currency Conversion Negotiated Trade |
18:38:14 - 03-Oct-25 |
| Unknown* | 804 | 13.84087 | Currency Conversion Negotiated Trade |
18:36:52 - 03-Oct-25 |
| Unknown* | 100 | 13.75 | OTC Trade |
17:03:11 - 02-Oct-25 |
| Unknown* | 250 | 13.72375 | Currency Conversion Negotiated Trade |
18:45:49 - 30-Sep-25 |
| Unknown* | 1,089 | 13.72362 | Currency Conversion Negotiated Trade |
16:16:59 - 30-Sep-25 |
| Unknown* | 68 | 13.67676 | Currency Conversion Negotiated Trade |
15:13:50 - 30-Sep-25 |
| Unknown* | 250 | 13.85075 | Currency Conversion Negotiated Trade |
19:53:35 - 29-Sep-25 |
| Unknown* | 100 | 13.79 | OTC Trade |
15:10:06 - 29-Sep-25 |
| Unknown* | 500 | 14.00594 | Currency Conversion OTC Trade |
18:13:29 - 26-Sep-25 |
| Unknown* | 55 | 14.05591 | Currency Conversion Negotiated Trade |
17:28:57 - 26-Sep-25 |
| Unknown* | 1,055 | 13.96435 | Currency Conversion Negotiated Trade |
17:16:09 - 25-Sep-25 |