Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freehold Royalt (0UWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 698 13.17946 Currency Conversion
Negotiated Trade
16:27:54 - 21-Jul-25
Unknown* 33 13.1735 Currency Conversion
Negotiated Trade
15:37:42 - 18-Jul-25
Unknown* 100 12.96 OTC Trade
20:47:40 - 16-Jul-25
Unknown* 200 12.96 OTC Trade
20:47:40 - 16-Jul-25
Unknown* 200 12.96 OTC Trade
20:47:40 - 16-Jul-25
Unknown* 188 13.02729 Currency Conversion
Negotiated Trade
16:00:42 - 15-Jul-25
Unknown* 200 12.99 OTC Trade
18:56:45 - 14-Jul-25
Unknown* 200 12.99 OTC Trade
18:56:45 - 14-Jul-25
Unknown* 100 12.99 OTC Trade
18:56:45 - 14-Jul-25
Unknown* 3 12.898 Currency Conversion
Negotiated Trade
15:21:13 - 14-Jul-25
Unknown* 10 12.90775 Currency Conversion
Negotiated Trade
15:19:08 - 14-Jul-25
Unknown* 1 12.90668 Currency Conversion
Negotiated Trade
15:19:07 - 14-Jul-25
Unknown* 22 12.90775 Currency Conversion
Negotiated Trade
15:19:07 - 14-Jul-25
Unknown* 145 12.95966 Currency Conversion
Negotiated Trade
14:37:26 - 14-Jul-25
Unknown* 118 12.977 Currency Conversion
Negotiated Trade
16:59:28 - 11-Jul-25
Unknown* 500 12.96809 Currency Conversion
Negotiated Trade
16:21:47 - 11-Jul-25
Unknown* 0 12.94 OTC Trade
16:32:31 - 09-Jul-25
Unknown* 100 12.94 OTC Trade
16:32:31 - 09-Jul-25
Unknown* 100 12.75 OTC Trade
19:40:44 - 07-Jul-25
Unknown* 100 12.75 OTC Trade
19:40:44 - 07-Jul-25
Unknown* 200 12.75 OTC Trade
19:40:44 - 07-Jul-25
Unknown* 100 12.75 OTC Trade
19:40:44 - 07-Jul-25
Unknown* 100 12.85 OTC Trade
17:23:43 - 07-Jul-25
Unknown* 100 12.85 OTC Trade
17:23:43 - 07-Jul-25
Unknown* 720 12.76087 Currency Conversion
Negotiated Trade
20:58:40 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
19:46:42 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
19:46:42 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
19:45:24 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
19:11:55 - 03-Jul-25
Unknown* 100 12.74 OTC Trade
18:56:32 - 03-Jul-25
Unknown* 100 12.74 OTC Trade
18:37:51 - 03-Jul-25
Unknown* 100 12.73 OTC Trade
18:31:35 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
18:00:01 - 03-Jul-25
Unknown* 200 12.75 OTC Trade
18:00:01 - 03-Jul-25
Unknown* 2,645 12.78633 Currency Conversion
Negotiated Trade
17:47:06 - 03-Jul-25
Unknown* 2,645 12.77771 Currency Conversion
Negotiated Trade
17:40:56 - 03-Jul-25
Unknown* 100 12.78 OTC Trade
15:43:29 - 03-Jul-25
Unknown* 200 12.835 OTC Trade
19:53:39 - 02-Jul-25
Unknown* 200 12.82 OTC Trade
15:50:10 - 02-Jul-25
Unknown* 200 12.795 OTC Trade
15:20:16 - 02-Jul-25
Unknown* 100 12.78 OTC Trade
14:57:42 - 02-Jul-25
Unknown* 100 12.87 OTC Trade
18:02:34 - 30-Jun-25
Unknown* 100 12.87 OTC Trade
18:02:34 - 30-Jun-25
Unknown* 100 12.86 OTC Trade
17:57:58 - 30-Jun-25
Unknown* 100 12.85 OTC Trade
17:51:07 - 30-Jun-25
Unknown* 100 12.85 OTC Trade
17:51:07 - 30-Jun-25
Unknown* 300 12.835 OTC Trade
17:26:54 - 30-Jun-25
Unknown* 100 12.915 OTC Trade
16:56:28 - 27-Jun-25
Unknown* 100 12.90 OTC Trade
14:51:00 - 27-Jun-25
Unknown* 73 12.7457 Currency Conversion
Negotiated Trade
20:23:34 - 25-Jun-25
Unknown* 100 12.775 OTC Trade
17:36:30 - 24-Jun-25
Unknown* 200 12.775 OTC Trade
17:36:30 - 24-Jun-25
Unknown* 0 12.82 OTC Trade
17:08:17 - 24-Jun-25
Unknown* 100 12.82915 Currency Conversion
OTC Trade
20:09:24 - 23-Jun-25
Unknown* 289 12.8588 Currency Conversion
Negotiated Trade
20:06:14 - 23-Jun-25
Unknown* 100 13.01 OTC Trade
18:04:39 - 23-Jun-25
Unknown* 200 13.01 OTC Trade
18:04:39 - 23-Jun-25
Unknown* 100 13.01 OTC Trade
18:04:39 - 23-Jun-25
Unknown* 94 13.12407 Currency Conversion
Negotiated Trade
17:52:26 - 23-Jun-25
Unknown* 200 13.20 OTC Trade
14:31:30 - 23-Jun-25
Unknown* 200 13.21 OTC Trade
14:31:28 - 23-Jun-25
Unknown* 200 13.21 OTC Trade
14:31:28 - 23-Jun-25
Unknown* 400 13.13 OTC Trade
15:27:27 - 20-Jun-25
Unknown* 100 13.13 OTC Trade
15:27:27 - 20-Jun-25
Unknown* 100 13.13 OTC Trade
15:27:27 - 20-Jun-25
Unknown* 100 13.13 OTC Trade
15:27:27 - 20-Jun-25
Unknown* 100 13.12 OTC Trade
20:31:45 - 18-Jun-25
Unknown* 210 13.08056 Currency Conversion
Negotiated Trade
17:02:19 - 18-Jun-25
Unknown* 100 13.08 OTC Trade
16:25:43 - 18-Jun-25
Unknown* 1,124 13.06092 Currency Conversion
Negotiated Trade
15:19:59 - 18-Jun-25
Unknown* 1,122 13.09217 Currency Conversion
Negotiated Trade
15:10:52 - 18-Jun-25
Unknown* 100 13.20 OTC Trade
14:34:59 - 18-Jun-25
Unknown* 60 12.87663 Currency Conversion
Negotiated Trade
15:59:32 - 16-Jun-25
Unknown* 100 12.87 OTC Trade
14:56:14 - 16-Jun-25
Unknown* 100 12.93 OTC Trade
14:46:00 - 16-Jun-25
Unknown* 700 12.99151 Currency Conversion
Negotiated Trade
16:48:34 - 13-Jun-25
Unknown* 400 12.91993 Currency Conversion
OTC Trade
14:58:51 - 13-Jun-25
Unknown* 400 12.91993 Currency Conversion
OTC Trade
14:58:51 - 13-Jun-25
Unknown* 700 12.92538 Currency Conversion
OTC Trade
14:58:50 - 13-Jun-25
Unknown* 10 13.01384 Currency Conversion
Negotiated Trade
14:47:07 - 13-Jun-25
Unknown* 20 13.01384 Currency Conversion
Negotiated Trade
14:47:07 - 13-Jun-25
Unknown* 100 12.82 OTC Trade
20:58:37 - 12-Jun-25
Unknown* 433 12.7726 Currency Conversion
Negotiated Trade
17:18:38 - 12-Jun-25
Unknown* 193 12.79845 Currency Conversion
Negotiated Trade
14:50:29 - 12-Jun-25
Unknown* 29 12.79373 Currency Conversion
Negotiated Trade
17:09:21 - 10-Jun-25
Unknown* 37 12.77628 Currency Conversion
Negotiated Trade
16:31:23 - 10-Jun-25
Unknown* 35 12.76274 Currency Conversion
Negotiated Trade
16:23:43 - 10-Jun-25
Unknown* 728 12.72942 Currency Conversion
Negotiated Trade
15:27:47 - 10-Jun-25
Unknown* 179 12.57158 Currency Conversion
Negotiated Trade
19:15:30 - 09-Jun-25
Unknown* 301 12.54982 Currency Conversion
Negotiated Trade
16:52:43 - 09-Jun-25
Unknown* 442 12.5743 Currency Conversion
Negotiated Trade
15:38:20 - 09-Jun-25
Unknown* 0 12.34 OTC Trade
14:30:00 - 06-Jun-25
Unknown* 0 12.34 OTC Trade
14:30:00 - 06-Jun-25
Unknown* 600 12.255 OTC Trade
19:34:39 - 05-Jun-25
Unknown* 100 12.34 OTC Trade
14:50:54 - 05-Jun-25
Unknown* 800 12.37608 Currency Conversion
OTC Trade
14:42:25 - 05-Jun-25
Unknown* 890 12.34333 Currency Conversion
Negotiated Trade
14:32:17 - 05-Jun-25
Unknown* 200 12.32553 Currency Conversion
OTC Trade
18:59:04 - 02-Jun-25
Unknown* 300 12.345 OTC Trade
17:14:20 - 02-Jun-25
Unknown* 500 12.375 OTC Trade
16:08:20 - 02-Jun-25
Unknown* 100 12.375 OTC Trade
16:08:20 - 02-Jun-25
Unknown* 200 12.35 OTC Trade
15:32:21 - 30-May-25
Unknown* 200 12.35 OTC Trade
15:32:21 - 30-May-25
Unknown* 100 12.35 OTC Trade
15:32:21 - 30-May-25
Unknown* 500 12.36927 Currency Conversion
OTC Trade
15:01:41 - 30-May-25
Unknown* 200 12.455 OTC Trade
20:27:30 - 28-May-25
Unknown* 100 12.52 OTC Trade
18:49:19 - 28-May-25
Unknown* 100 12.52 OTC Trade
18:49:19 - 28-May-25
Unknown* 100 12.46 OTC Trade
14:53:29 - 28-May-25
Unknown* 0 12.61 OTC Trade
16:17:23 - 26-May-25
Unknown* 300 12.47 OTC Trade
20:27:37 - 23-May-25
Unknown* 100 12.37 OTC Trade
16:58:13 - 23-May-25
Unknown* 1,361 12.36594 Currency Conversion
Negotiated Trade
16:26:48 - 23-May-25
Unknown* 1,510 12.37524 Currency Conversion
Negotiated Trade
16:25:52 - 23-May-25
Unknown* 100 12.465 OTC Trade
14:55:22 - 23-May-25
Unknown* 260 12.3108 Currency Conversion
OTC Trade
18:16:45 - 22-May-25
Unknown* 100 12.3108 Currency Conversion
OTC Trade
18:16:45 - 22-May-25
Unknown* 100 12.50 OTC Trade
19:50:29 - 21-May-25
Unknown* 200 12.51 OTC Trade
20:49:13 - 20-May-25
Unknown* 100 12.51 OTC Trade
20:49:13 - 20-May-25
Unknown* 100 12.51 OTC Trade
20:49:13 - 20-May-25
Unknown* 200 12.51 OTC Trade
20:49:13 - 20-May-25
Unknown* 100 12.51 OTC Trade
20:49:13 - 20-May-25
Unknown* 14 12.52806 Currency Conversion
Negotiated Trade
20:42:10 - 20-May-25
Unknown* 30 12.36645 Currency Conversion
Negotiated Trade
16:49:30 - 20-May-25
Unknown* 300 12.365 OTC Trade
16:46:21 - 20-May-25
Unknown* 100 12.36 OTC Trade
16:45:40 - 20-May-25
Unknown* 800 12.36 OTC Trade
16:45:40 - 20-May-25
Unknown* 0 12.32 OTC Trade
18:01:31 - 15-May-25
Unknown* 1,499 12.24309 Currency Conversion
Negotiated Trade
15:38:44 - 15-May-25
Unknown* 2 12.36132 Currency Conversion
Negotiated Trade
15:12:40 - 14-May-25
Unknown* 1 12.35845 Currency Conversion
Negotiated Trade
15:12:39 - 14-May-25
Unknown* 20 12.36132 Currency Conversion
Negotiated Trade
15:12:38 - 14-May-25
Unknown* 12 12.36132 Currency Conversion
Negotiated Trade
15:12:38 - 14-May-25
Unknown* 609 12.17137 Currency Conversion
Negotiated Trade
17:43:45 - 13-May-25
Unknown* 100 11.945 OTC Trade
19:39:21 - 12-May-25
Unknown* 397 11.57873 Currency Conversion
Negotiated Trade
15:10:11 - 09-May-25
Unknown* 1,586 11.50944 Currency Conversion
Negotiated Trade
17:36:52 - 08-May-25
Unknown* 2,411 11.47793 Currency Conversion
Negotiated Trade
15:45:42 - 08-May-25
Unknown* 105 11.36901 Currency Conversion
Negotiated Trade
17:09:54 - 07-May-25
Unknown* 200 11.18581 Currency Conversion
Negotiated Trade
15:12:10 - 06-May-25
Unknown* 2,026 11.16008 Currency Conversion
Negotiated Trade
14:47:42 - 06-May-25
Unknown* 200 11.36505 Currency Conversion
OTC Trade
14:37:13 - 06-May-25
Unknown* 500 11.185 OTC Trade
20:28:51 - 05-May-25
Unknown* 317 11.40141 Currency Conversion
Negotiated Trade
20:44:12 - 30-Apr-25
Unknown* 100 11.40 OTC Trade
20:34:37 - 30-Apr-25
Unknown* 400 11.40 OTC Trade
20:34:37 - 30-Apr-25
Unknown* 500 11.40 OTC Trade
20:34:37 - 30-Apr-25
Unknown* 400 11.43 OTC Trade
19:31:05 - 30-Apr-25
Unknown* 300 11.43 OTC Trade
19:31:05 - 30-Apr-25
Unknown* 200 11.43 OTC Trade
19:31:05 - 30-Apr-25
Unknown* 200 11.43 OTC Trade
19:31:05 - 30-Apr-25
Unknown* 664 11.37336 Currency Conversion
Negotiated Trade
17:30:25 - 30-Apr-25
Unknown* 200 11.53 OTC Trade
16:38:19 - 30-Apr-25
Unknown* 824 11.59962 Currency Conversion
Negotiated Trade
16:37:04 - 30-Apr-25
Unknown* 1,699 11.60012 Currency Conversion
Negotiated Trade
16:36:02 - 30-Apr-25
Unknown* 100 11.82 OTC Trade
17:30:37 - 29-Apr-25
Unknown* 1,200 11.91635 Currency Conversion
Negotiated Trade
17:33:33 - 28-Apr-25
Unknown* 383 11.88791 Currency Conversion
Negotiated Trade
14:44:17 - 25-Apr-25
Unknown* 200 11.94967 Currency Conversion
OTC Trade
14:55:46 - 24-Apr-25
Unknown* 1,259 11.73333 Currency Conversion
Negotiated Trade
16:32:18 - 22-Apr-25
Unknown* 100 11.84724 Currency Conversion
OTC Trade
16:05:42 - 22-Apr-25
Unknown* 1,547 11.81077 Currency Conversion
Negotiated Trade
16:19:06 - 16-Apr-25
Unknown* 468 11.82998 Currency Conversion
Negotiated Trade
15:35:36 - 16-Apr-25
Unknown* 14 11.85622 Currency Conversion
Negotiated Trade
15:23:01 - 16-Apr-25
Unknown* 235 11.53937 Currency Conversion
Negotiated Trade
19:13:50 - 15-Apr-25
Unknown* 3,255 11.2442 Currency Conversion
Negotiated Trade
16:50:09 - 15-Apr-25
Unknown* 3,255 11.2442 Currency Conversion
Negotiated Trade
16:49:41 - 15-Apr-25
Unknown* 3 11.23999 Currency Conversion
Negotiated Trade
14:44:50 - 15-Apr-25
Unknown* 1 11.23999 Currency Conversion
Negotiated Trade
14:44:50 - 15-Apr-25
Unknown* 19 11.23999 Currency Conversion
Negotiated Trade
14:44:49 - 15-Apr-25
Unknown* 200 11.25 OTC Trade
14:44:19 - 15-Apr-25
Unknown* 40 11.21429 Currency Conversion
Negotiated Trade
16:06:13 - 14-Apr-25
Unknown* 1,298 11.19102 Currency Conversion
Negotiated Trade
16:01:45 - 14-Apr-25
Unknown* 971 11.21827 Currency Conversion
Negotiated Trade
15:56:14 - 14-Apr-25
Unknown* 202 11.33061 Currency Conversion
Negotiated Trade
14:33:43 - 14-Apr-25
Unknown* 100 10.92 OTC Trade
17:03:23 - 11-Apr-25
Unknown* 202 10.82901 Currency Conversion
Negotiated Trade
15:00:54 - 11-Apr-25
Unknown* 332 10.91468 Currency Conversion
Negotiated Trade
14:54:34 - 11-Apr-25
Unknown* 333 10.90281 Currency Conversion
Negotiated Trade
14:43:07 - 11-Apr-25
Unknown* 200 10.69698 Currency Conversion
OTC Trade
15:54:08 - 09-Apr-25
Unknown* 100 10.69698 Currency Conversion
OTC Trade
15:54:08 - 09-Apr-25
Unknown* 335 10.74181 Currency Conversion
Negotiated Trade
14:33:51 - 09-Apr-25
Unknown* 100 10.80 OTC Trade
20:28:59 - 08-Apr-25
Unknown* 168 10.81351 Currency Conversion
Negotiated Trade
20:26:35 - 08-Apr-25
Unknown* 100 11.28058 Currency Conversion
OTC Trade
14:49:03 - 08-Apr-25
Unknown* 654 11.06903 Currency Conversion
Negotiated Trade
17:32:33 - 07-Apr-25
Unknown* 656 11.03245 Currency Conversion
Negotiated Trade
17:31:36 - 07-Apr-25
Unknown* 1,642 11.02502 Currency Conversion
Negotiated Trade
17:30:16 - 07-Apr-25
Unknown* 500 11.1826 Negotiated Trade
15:35:38 - 07-Apr-25
Unknown* 400 10.88316 Currency Conversion
OTC Trade
14:38:32 - 07-Apr-25
Unknown* 400 10.88316 Currency Conversion
OTC Trade
14:38:31 - 07-Apr-25
Unknown* 100 10.88316 Currency Conversion
OTC Trade
14:38:31 - 07-Apr-25
Unknown* 600 10.88316 Currency Conversion
OTC Trade
14:38:22 - 07-Apr-25
Unknown* 300 10.88316 Currency Conversion
OTC Trade
14:38:22 - 07-Apr-25
Unknown* 100 10.88316 Currency Conversion
OTC Trade
14:38:22 - 07-Apr-25
Unknown* 400 11.35325 Currency Conversion
OTC Trade
19:19:19 - 04-Apr-25
Unknown* 14 11.35325 Currency Conversion
OTC Trade
19:19:19 - 04-Apr-25
Unknown* 100 11.35325 Currency Conversion
OTC Trade
19:19:19 - 04-Apr-25
Unknown* 100 11.35325 Currency Conversion
OTC Trade
19:19:18 - 04-Apr-25
FTSE 100 Latest
Value9,012.99
Change0.00