Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freehold Royalt (0UWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,547 11.81077 Currency Conversion
Negotiated Trade
 16:19:06 - 16-Apr-25
Unknown* 468 11.82998 Currency Conversion
Negotiated Trade
 15:35:36 - 16-Apr-25
Unknown* 14 11.85622 Currency Conversion
Negotiated Trade
 15:23:01 - 16-Apr-25
Unknown* 235 11.53937 Currency Conversion
Negotiated Trade
 19:13:50 - 15-Apr-25
Unknown* 3,255 11.2442 Currency Conversion
Negotiated Trade
 16:50:09 - 15-Apr-25
Unknown* 3,255 11.2442 Currency Conversion
Negotiated Trade
 16:49:41 - 15-Apr-25
Unknown* 3 11.23999 Currency Conversion
Negotiated Trade
 14:44:50 - 15-Apr-25
Unknown* 1 11.23999 Currency Conversion
Negotiated Trade
 14:44:50 - 15-Apr-25
Unknown* 19 11.23999 Currency Conversion
Negotiated Trade
 14:44:49 - 15-Apr-25
Unknown* 200 11.25 OTC Trade
 14:44:19 - 15-Apr-25
Unknown* 40 11.21429 Currency Conversion
Negotiated Trade
 16:06:13 - 14-Apr-25
Unknown* 1,298 11.19102 Currency Conversion
Negotiated Trade
 16:01:45 - 14-Apr-25
Unknown* 971 11.21827 Currency Conversion
Negotiated Trade
 15:56:14 - 14-Apr-25
Unknown* 202 11.33061 Currency Conversion
Negotiated Trade
 14:33:43 - 14-Apr-25
Unknown* 100 10.92 OTC Trade
 17:03:23 - 11-Apr-25
Unknown* 202 10.82901 Currency Conversion
Negotiated Trade
 15:00:54 - 11-Apr-25
Unknown* 332 10.91468 Currency Conversion
Negotiated Trade
 14:54:34 - 11-Apr-25
Unknown* 333 10.90281 Currency Conversion
Negotiated Trade
 14:43:07 - 11-Apr-25
Unknown* 200 10.69698 Currency Conversion
OTC Trade
 15:54:08 - 09-Apr-25
Unknown* 100 10.69698 Currency Conversion
OTC Trade
 15:54:08 - 09-Apr-25
Unknown* 335 10.74181 Currency Conversion
Negotiated Trade
 14:33:51 - 09-Apr-25
Unknown* 100 10.80 OTC Trade
 20:28:59 - 08-Apr-25
Unknown* 168 10.81351 Currency Conversion
Negotiated Trade
 20:26:35 - 08-Apr-25
Unknown* 100 11.28058 Currency Conversion
OTC Trade
 14:49:03 - 08-Apr-25
Unknown* 654 11.06903 Currency Conversion
Negotiated Trade
 17:32:33 - 07-Apr-25
Unknown* 656 11.03245 Currency Conversion
Negotiated Trade
 17:31:36 - 07-Apr-25
Unknown* 1,642 11.02502 Currency Conversion
Negotiated Trade
 17:30:16 - 07-Apr-25
Unknown* 500 11.1826 Negotiated Trade
 15:35:38 - 07-Apr-25
Unknown* 400 10.88316 Currency Conversion
OTC Trade
 14:38:32 - 07-Apr-25
Unknown* 400 10.88316 Currency Conversion
OTC Trade
 14:38:31 - 07-Apr-25
Unknown* 100 10.88316 Currency Conversion
OTC Trade
 14:38:31 - 07-Apr-25
Unknown* 600 10.88316 Currency Conversion
OTC Trade
 14:38:22 - 07-Apr-25
Unknown* 300 10.88316 Currency Conversion
OTC Trade
 14:38:22 - 07-Apr-25
Unknown* 100 10.88316 Currency Conversion
OTC Trade
 14:38:22 - 07-Apr-25
Unknown* 400 11.35325 Currency Conversion
OTC Trade
 19:19:19 - 04-Apr-25
Unknown* 14 11.35325 Currency Conversion
OTC Trade
 19:19:19 - 04-Apr-25
Unknown* 100 11.35325 Currency Conversion
OTC Trade
 19:19:19 - 04-Apr-25
Unknown* 100 11.35325 Currency Conversion
OTC Trade
 19:19:18 - 04-Apr-25
Unknown* 100 11.39 OTC Trade
 16:42:11 - 04-Apr-25
Unknown* 284 11.38586 Currency Conversion
OTC Trade
 16:33:02 - 04-Apr-25
Unknown* 300 11.38586 Currency Conversion
OTC Trade
 16:33:02 - 04-Apr-25
Unknown* 100 11.38586 Currency Conversion
OTC Trade
 16:33:02 - 04-Apr-25
Unknown* 600 11.38586 Currency Conversion
OTC Trade
 16:33:02 - 04-Apr-25
Unknown* 100 11.38586 Currency Conversion
OTC Trade
 16:33:02 - 04-Apr-25
Unknown* 470 11.59007 Currency Conversion
Negotiated Trade
 16:19:01 - 04-Apr-25
Unknown* 500 12.59 OTC Trade
 14:30:01 - 03-Apr-25
Unknown* 200 12.59 OTC Trade
 14:30:01 - 03-Apr-25
Unknown* 400 12.59 OTC Trade
 14:30:01 - 03-Apr-25
Unknown* 100 12.58 OTC Trade
 14:30:01 - 03-Apr-25
Unknown* 150 12.76959 Currency Conversion
OTC Trade
 15:16:05 - 02-Apr-25
Unknown* 200 12.81265 Currency Conversion
Negotiated Trade
 16:34:44 - 31-Mar-25
Unknown* 200 12.70 OTC Trade
 14:49:51 - 31-Mar-25
Unknown* 400 12.77 OTC Trade
 14:30:40 - 31-Mar-25
Unknown* 100 12.89572 Currency Conversion
OTC Trade
 15:49:17 - 28-Mar-25
Unknown* 100 13.045 OTC Trade
 15:41:55 - 26-Mar-25
Unknown* 0 12.95 OTC Trade
 13:30:00 - 26-Mar-25
Unknown* 10 12.90846 Currency Conversion
Negotiated Trade
 13:32:33 - 25-Mar-25
Unknown* 827 12.90438 Currency Conversion
Negotiated Trade
 17:12:33 - 24-Mar-25
Unknown* 113 12.95232 Currency Conversion
Negotiated Trade
 15:26:15 - 24-Mar-25
Unknown* 200 12.74032 Currency Conversion
Negotiated Trade
 13:57:42 - 21-Mar-25
Unknown* 1,442 12.72715 Currency Conversion
Negotiated Trade
 13:54:13 - 21-Mar-25
Unknown* 91 12.85658 Currency Conversion
Negotiated Trade
 19:26:31 - 20-Mar-25
Unknown* 87 12.68766 Currency Conversion
Negotiated Trade
 19:56:48 - 18-Mar-25
Unknown* 1,029 12.6458 Currency Conversion
Negotiated Trade
 15:00:13 - 17-Mar-25
Unknown* 1,177 12.62919 Currency Conversion
Negotiated Trade
 14:43:57 - 17-Mar-25
Unknown* 1 12.04222 Currency Conversion
Negotiated Trade
 14:05:10 - 11-Mar-25
Unknown* 3 12.0426 Currency Conversion
Negotiated Trade
 14:05:10 - 11-Mar-25
Unknown* 12 12.04278 Currency Conversion
Negotiated Trade
 14:05:10 - 11-Mar-25
Unknown* 21 12.0426 Currency Conversion
Negotiated Trade
 14:05:10 - 11-Mar-25
Unknown* 100 11.98 OTC Trade
 19:41:58 - 06-Mar-25
Unknown* 0 12.07 OTC Trade
 18:04:15 - 04-Mar-25
Unknown* 100 11.905 OTC Trade
 15:56:36 - 04-Mar-25
Unknown* 73 12.16421 Currency Conversion
Negotiated Trade
 20:36:49 - 03-Mar-25
Unknown* 0 12.46 OTC Trade
 18:27:08 - 03-Mar-25
Unknown* 200 12.59595 Currency Conversion
OTC Trade
 18:54:06 - 28-Feb-25
Unknown* 100 12.59595 Currency Conversion
OTC Trade
 18:54:06 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00