Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freehold Royalt (0UWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 13.56708 Currency Conversion
Negotiated Trade
 18:36:37 - 19-Sep-25
Unknown* 170 13.73272 Currency Conversion
Negotiated Trade
 17:08:16 - 18-Sep-25
Unknown* 300 13.63589 Currency Conversion
Negotiated Trade
 15:48:35 - 17-Sep-25
Unknown* 0 13.66 OTC Trade
 20:48:21 - 16-Sep-25
Unknown* 100 13.665 OTC Trade
 20:48:21 - 16-Sep-25
Unknown* 1,090 13.61824 Currency Conversion
Negotiated Trade
 19:42:19 - 16-Sep-25
Unknown* 100 13.56 OTC Trade
 15:48:24 - 16-Sep-25
Unknown* 207 13.55507 Currency Conversion
Negotiated Trade
 15:24:08 - 16-Sep-25
Unknown* 447 13.51182 Currency Conversion
Negotiated Trade
 14:48:40 - 16-Sep-25
Unknown* 419 13.39456 Currency Conversion
Negotiated Trade
 17:58:17 - 15-Sep-25
Unknown* 350 13.36343 Currency Conversion
Negotiated Trade
 20:08:50 - 12-Sep-25
Unknown* 11 13.35204 Currency Conversion
Negotiated Trade
 14:46:02 - 12-Sep-25
Unknown* 14 13.35204 Currency Conversion
Negotiated Trade
 14:46:01 - 12-Sep-25
Unknown* 439 13.27958 Currency Conversion
Negotiated Trade
 20:49:00 - 11-Sep-25
Unknown* 100 13.33225 Currency Conversion
Negotiated Trade
 17:45:56 - 11-Sep-25
Unknown* 89 13.36487 Currency Conversion
Negotiated Trade
 16:06:37 - 11-Sep-25
Unknown* 700 13.25943 Currency Conversion
Negotiated Trade
 16:29:46 - 10-Sep-25
Unknown* 380 13.26693 Currency Conversion
Negotiated Trade
 16:11:11 - 10-Sep-25
Unknown* 286 13.18394 Currency Conversion
Negotiated Trade
 14:35:46 - 08-Sep-25
Unknown* 500 13.235 OTC Trade
 16:32:20 - 04-Sep-25
Unknown* 200 13.325 OTC Trade
 19:50:52 - 02-Sep-25
Unknown* 33 13.37211 Currency Conversion
Negotiated Trade
 14:42:14 - 02-Sep-25
Unknown* 100 13.40 OTC Trade
 16:03:47 - 29-Aug-25
Unknown* 165 13.45201 Currency Conversion
Negotiated Trade
 14:33:30 - 29-Aug-25
Unknown* 461 13.49993 Currency Conversion
Negotiated Trade
 20:48:29 - 28-Aug-25
Unknown* 1,000 13.44202 Currency Conversion
Negotiated Trade
 16:32:49 - 28-Aug-25
Unknown* 200 13.465 OTC Trade
 17:04:32 - 27-Aug-25
Unknown* 0 13.38 OTC Trade
 14:30:00 - 27-Aug-25
Unknown* 100 13.35 OTC Trade
 15:01:12 - 26-Aug-25
Unknown* 200 13.40019 Currency Conversion
OTC Trade
 19:31:55 - 25-Aug-25
Unknown* 100 13.505 OTC Trade
 17:48:09 - 22-Aug-25
Unknown* 100 13.445 OTC Trade
 16:07:49 - 22-Aug-25
Unknown* 557 13.39508 Currency Conversion
Negotiated Trade
 14:33:13 - 22-Aug-25
Unknown* 133 13.25268 Currency Conversion
Negotiated Trade
 14:39:48 - 21-Aug-25
Unknown* 0 13.25 OTC Trade
 14:30:01 - 21-Aug-25
Unknown* 4,000 13.24162 Currency Conversion
Negotiated Trade
 17:51:36 - 20-Aug-25
Unknown* 72 13.17728 Currency Conversion
Negotiated Trade
 20:42:33 - 19-Aug-25
Unknown* 2,302 13.27189 Currency Conversion
Negotiated Trade
 14:35:44 - 19-Aug-25
Unknown* 4,000 13.3215 Currency Conversion
Negotiated Trade
 14:35:11 - 19-Aug-25
Unknown* 3,997 13.27099 Currency Conversion
Negotiated Trade
 14:33:47 - 19-Aug-25
Unknown* 100 13.28 OTC Trade
 15:30:58 - 18-Aug-25
Unknown* 100 13.26 OTC Trade
 15:16:07 - 18-Aug-25
Unknown* 1,402 13.28832 Currency Conversion
Negotiated Trade
 15:12:03 - 18-Aug-25
Unknown* 1,122 13.26772 Currency Conversion
Negotiated Trade
 14:37:50 - 18-Aug-25
Unknown* 0 13.31 OTC Trade
 14:30:00 - 18-Aug-25
Unknown* 142 13.30933 Currency Conversion
Negotiated Trade
 16:08:09 - 15-Aug-25
Unknown* 9 13.16835 Currency Conversion
Negotiated Trade
 14:44:09 - 13-Aug-25
Unknown* 20 13.16971 Currency Conversion
Negotiated Trade
 14:41:52 - 13-Aug-25
Unknown* 3 13.16971 Currency Conversion
Negotiated Trade
 14:41:52 - 13-Aug-25
Unknown* 1 13.168 Currency Conversion
Negotiated Trade
 14:41:52 - 13-Aug-25
Unknown* 0 13.23 OTC Trade
 19:13:03 - 12-Aug-25
Unknown* 695 13.14266 Currency Conversion
Negotiated Trade
 18:33:15 - 11-Aug-25
Unknown* 100 13.14 OTC Trade
 15:00:33 - 07-Aug-25
Unknown* 418 13.1231 Currency Conversion
Negotiated Trade
 14:41:03 - 07-Aug-25
Unknown* 100 13.095 OTC Trade
 20:54:37 - 06-Aug-25
Unknown* 415 13.12061 Currency Conversion
Negotiated Trade
 19:57:58 - 05-Aug-25
Unknown* 418 13.11726 Currency Conversion
Negotiated Trade
 14:55:17 - 05-Aug-25
Unknown* 0 13.01 OTC Trade
 14:30:44 - 05-Aug-25
Unknown* 0 13.04 OTC Trade
 20:18:53 - 01-Aug-25
Unknown* 100 13.52 OTC Trade
 14:31:04 - 31-Jul-25
Unknown* 100 13.40 OTC Trade
 16:13:01 - 25-Jul-25
Unknown* 340 13.54725 Currency Conversion
Negotiated Trade
 15:56:20 - 24-Jul-25
Unknown* 100 13.205 OTC Trade
 20:52:43 - 22-Jul-25
Unknown* 278 13.20043 Currency Conversion
Negotiated Trade
 19:57:55 - 22-Jul-25
Unknown* 0 13.15 OTC Trade
 14:31:06 - 22-Jul-25
Unknown* 698 13.17946 Currency Conversion
Negotiated Trade
 16:27:54 - 21-Jul-25
Unknown* 33 13.1735 Currency Conversion
Negotiated Trade
 15:37:42 - 18-Jul-25
Unknown* 100 12.96 OTC Trade
 20:47:40 - 16-Jul-25
Unknown* 200 12.96 OTC Trade
 20:47:40 - 16-Jul-25
Unknown* 200 12.96 OTC Trade
 20:47:40 - 16-Jul-25
Unknown* 188 13.02729 Currency Conversion
Negotiated Trade
 16:00:42 - 15-Jul-25
Unknown* 200 12.99 OTC Trade
 18:56:45 - 14-Jul-25
Unknown* 200 12.99 OTC Trade
 18:56:45 - 14-Jul-25
Unknown* 100 12.99 OTC Trade
 18:56:45 - 14-Jul-25
Unknown* 3 12.898 Currency Conversion
Negotiated Trade
 15:21:13 - 14-Jul-25
Unknown* 10 12.90775 Currency Conversion
Negotiated Trade
 15:19:08 - 14-Jul-25
Unknown* 1 12.90668 Currency Conversion
Negotiated Trade
 15:19:07 - 14-Jul-25
Unknown* 22 12.90775 Currency Conversion
Negotiated Trade
 15:19:07 - 14-Jul-25
Unknown* 145 12.95966 Currency Conversion
Negotiated Trade
 14:37:26 - 14-Jul-25
Unknown* 118 12.977 Currency Conversion
Negotiated Trade
 16:59:28 - 11-Jul-25
Unknown* 500 12.96809 Currency Conversion
Negotiated Trade
 16:21:47 - 11-Jul-25
Unknown* 0 12.94 OTC Trade
 16:32:31 - 09-Jul-25
Unknown* 100 12.94 OTC Trade
 16:32:31 - 09-Jul-25
Unknown* 100 12.75 OTC Trade
 19:40:44 - 07-Jul-25
Unknown* 100 12.75 OTC Trade
 19:40:44 - 07-Jul-25
Unknown* 200 12.75 OTC Trade
 19:40:44 - 07-Jul-25
Unknown* 100 12.75 OTC Trade
 19:40:44 - 07-Jul-25
Unknown* 100 12.85 OTC Trade
 17:23:43 - 07-Jul-25
Unknown* 100 12.85 OTC Trade
 17:23:43 - 07-Jul-25
Unknown* 720 12.76087 Currency Conversion
Negotiated Trade
 20:58:40 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
 19:46:42 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
 19:46:42 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
 19:45:24 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
 19:11:55 - 03-Jul-25
Unknown* 100 12.74 OTC Trade
 18:56:32 - 03-Jul-25
Unknown* 100 12.74 OTC Trade
 18:37:51 - 03-Jul-25
Unknown* 100 12.73 OTC Trade
 18:31:35 - 03-Jul-25
Unknown* 100 12.75 OTC Trade
 18:00:01 - 03-Jul-25
Unknown* 200 12.75 OTC Trade
 18:00:01 - 03-Jul-25
Unknown* 2,645 12.78633 Currency Conversion
Negotiated Trade
 17:47:06 - 03-Jul-25
Unknown* 2,645 12.77771 Currency Conversion
Negotiated Trade
 17:40:56 - 03-Jul-25
Unknown* 100 12.78 OTC Trade
 15:43:29 - 03-Jul-25
Unknown* 200 12.835 OTC Trade
 19:53:39 - 02-Jul-25
Unknown* 200 12.82 OTC Trade
 15:50:10 - 02-Jul-25
Unknown* 200 12.795 OTC Trade
 15:20:16 - 02-Jul-25
Unknown* 100 12.78 OTC Trade
 14:57:42 - 02-Jul-25
Unknown* 100 12.87 OTC Trade
 18:02:34 - 30-Jun-25
Unknown* 100 12.87 OTC Trade
 18:02:34 - 30-Jun-25
Unknown* 100 12.86 OTC Trade
 17:57:58 - 30-Jun-25
Unknown* 100 12.85 OTC Trade
 17:51:07 - 30-Jun-25
Unknown* 100 12.85 OTC Trade
 17:51:07 - 30-Jun-25
Unknown* 300 12.835 OTC Trade
 17:26:54 - 30-Jun-25
Unknown* 100 12.915 OTC Trade
 16:56:28 - 27-Jun-25
Unknown* 100 12.90 OTC Trade
 14:51:00 - 27-Jun-25
Unknown* 73 12.7457 Currency Conversion
Negotiated Trade
 20:23:34 - 25-Jun-25
Unknown* 100 12.775 OTC Trade
 17:36:30 - 24-Jun-25
Unknown* 200 12.775 OTC Trade
 17:36:30 - 24-Jun-25
Unknown* 0 12.82 OTC Trade
 17:08:17 - 24-Jun-25
Unknown* 100 12.82915 Currency Conversion
OTC Trade
 20:09:24 - 23-Jun-25
Unknown* 289 12.8588 Currency Conversion
Negotiated Trade
 20:06:14 - 23-Jun-25
Unknown* 100 13.01 OTC Trade
 18:04:39 - 23-Jun-25
Unknown* 200 13.01 OTC Trade
 18:04:39 - 23-Jun-25
Unknown* 100 13.01 OTC Trade
 18:04:39 - 23-Jun-25
Unknown* 94 13.12407 Currency Conversion
Negotiated Trade
 17:52:26 - 23-Jun-25
Unknown* 200 13.20 OTC Trade
 14:31:30 - 23-Jun-25
Unknown* 200 13.21 OTC Trade
 14:31:28 - 23-Jun-25
Unknown* 200 13.21 OTC Trade
 14:31:28 - 23-Jun-25
Unknown* 400 13.13 OTC Trade
 15:27:27 - 20-Jun-25
Unknown* 100 13.13 OTC Trade
 15:27:27 - 20-Jun-25
Unknown* 100 13.13 OTC Trade
 15:27:27 - 20-Jun-25
Unknown* 100 13.13 OTC Trade
 15:27:27 - 20-Jun-25
Unknown* 100 13.12 OTC Trade
 20:31:45 - 18-Jun-25
Unknown* 210 13.08056 Currency Conversion
Negotiated Trade
 17:02:19 - 18-Jun-25
Unknown* 100 13.08 OTC Trade
 16:25:43 - 18-Jun-25
Unknown* 1,124 13.06092 Currency Conversion
Negotiated Trade
 15:19:59 - 18-Jun-25
Unknown* 1,122 13.09217 Currency Conversion
Negotiated Trade
 15:10:52 - 18-Jun-25
Unknown* 100 13.20 OTC Trade
 14:34:59 - 18-Jun-25
Unknown* 60 12.87663 Currency Conversion
Negotiated Trade
 15:59:32 - 16-Jun-25
Unknown* 100 12.87 OTC Trade
 14:56:14 - 16-Jun-25
Unknown* 100 12.93 OTC Trade
 14:46:00 - 16-Jun-25
Unknown* 700 12.99151 Currency Conversion
Negotiated Trade
 16:48:34 - 13-Jun-25
Unknown* 400 12.91993 Currency Conversion
OTC Trade
 14:58:51 - 13-Jun-25
Unknown* 400 12.91993 Currency Conversion
OTC Trade
 14:58:51 - 13-Jun-25
Unknown* 700 12.92538 Currency Conversion
OTC Trade
 14:58:50 - 13-Jun-25
Unknown* 10 13.01384 Currency Conversion
Negotiated Trade
 14:47:07 - 13-Jun-25
Unknown* 20 13.01384 Currency Conversion
Negotiated Trade
 14:47:07 - 13-Jun-25
Unknown* 100 12.82 OTC Trade
 20:58:37 - 12-Jun-25
Unknown* 433 12.7726 Currency Conversion
Negotiated Trade
 17:18:38 - 12-Jun-25
Unknown* 193 12.79845 Currency Conversion
Negotiated Trade
 14:50:29 - 12-Jun-25
Unknown* 29 12.79373 Currency Conversion
Negotiated Trade
 17:09:21 - 10-Jun-25
Unknown* 37 12.77628 Currency Conversion
Negotiated Trade
 16:31:23 - 10-Jun-25
Unknown* 35 12.76274 Currency Conversion
Negotiated Trade
 16:23:43 - 10-Jun-25
Unknown* 728 12.72942 Currency Conversion
Negotiated Trade
 15:27:47 - 10-Jun-25
Unknown* 179 12.57158 Currency Conversion
Negotiated Trade
 19:15:30 - 09-Jun-25
Unknown* 301 12.54982 Currency Conversion
Negotiated Trade
 16:52:43 - 09-Jun-25
Unknown* 442 12.5743 Currency Conversion
Negotiated Trade
 15:38:20 - 09-Jun-25
Unknown* 0 12.34 OTC Trade
 14:30:00 - 06-Jun-25
Unknown* 0 12.34 OTC Trade
 14:30:00 - 06-Jun-25
Unknown* 600 12.255 OTC Trade
 19:34:39 - 05-Jun-25
Unknown* 100 12.34 OTC Trade
 14:50:54 - 05-Jun-25
Unknown* 800 12.37608 Currency Conversion
OTC Trade
 14:42:25 - 05-Jun-25
Unknown* 890 12.34333 Currency Conversion
Negotiated Trade
 14:32:17 - 05-Jun-25
Unknown* 200 12.32553 Currency Conversion
OTC Trade
 18:59:04 - 02-Jun-25
Unknown* 300 12.345 OTC Trade
 17:14:20 - 02-Jun-25
Unknown* 500 12.375 OTC Trade
 16:08:20 - 02-Jun-25
Unknown* 100 12.375 OTC Trade
 16:08:20 - 02-Jun-25
Unknown* 200 12.35 OTC Trade
 15:32:21 - 30-May-25
Unknown* 200 12.35 OTC Trade
 15:32:21 - 30-May-25
Unknown* 100 12.35 OTC Trade
 15:32:21 - 30-May-25
Unknown* 500 12.36927 Currency Conversion
OTC Trade
 15:01:41 - 30-May-25
Unknown* 200 12.455 OTC Trade
 20:27:30 - 28-May-25
Unknown* 100 12.52 OTC Trade
 18:49:19 - 28-May-25
Unknown* 100 12.52 OTC Trade
 18:49:19 - 28-May-25
Unknown* 100 12.46 OTC Trade
 14:53:29 - 28-May-25
Unknown* 0 12.61 OTC Trade
 16:17:23 - 26-May-25
Unknown* 300 12.47 OTC Trade
 20:27:37 - 23-May-25
Unknown* 100 12.37 OTC Trade
 16:58:13 - 23-May-25
Unknown* 1,361 12.36594 Currency Conversion
Negotiated Trade
 16:26:48 - 23-May-25
Unknown* 1,510 12.37524 Currency Conversion
Negotiated Trade
 16:25:52 - 23-May-25
Unknown* 100 12.465 OTC Trade
 14:55:22 - 23-May-25
Unknown* 260 12.3108 Currency Conversion
OTC Trade
 18:16:45 - 22-May-25
Unknown* 100 12.3108 Currency Conversion
OTC Trade
 18:16:45 - 22-May-25
Unknown* 100 12.50 OTC Trade
 19:50:29 - 21-May-25
Unknown* 200 12.51 OTC Trade
 20:49:13 - 20-May-25
Unknown* 100 12.51 OTC Trade
 20:49:13 - 20-May-25
Unknown* 100 12.51 OTC Trade
 20:49:13 - 20-May-25
Unknown* 200 12.51 OTC Trade
 20:49:13 - 20-May-25
Unknown* 100 12.51 OTC Trade
 20:49:13 - 20-May-25
Unknown* 14 12.52806 Currency Conversion
Negotiated Trade
 20:42:10 - 20-May-25
Unknown* 30 12.36645 Currency Conversion
Negotiated Trade
 16:49:30 - 20-May-25
Unknown* 300 12.365 OTC Trade
 16:46:21 - 20-May-25
Unknown* 100 12.36 OTC Trade
 16:45:40 - 20-May-25
Unknown* 800 12.36 OTC Trade
 16:45:40 - 20-May-25
Unknown* 0 12.32 OTC Trade
 18:01:31 - 15-May-25
Unknown* 1,499 12.24309 Currency Conversion
Negotiated Trade
 15:38:44 - 15-May-25
Unknown* 2 12.36132 Currency Conversion
Negotiated Trade
 15:12:40 - 14-May-25
Unknown* 1 12.35845 Currency Conversion
Negotiated Trade
 15:12:39 - 14-May-25
Unknown* 20 12.36132 Currency Conversion
Negotiated Trade
 15:12:38 - 14-May-25
Unknown* 12 12.36132 Currency Conversion
Negotiated Trade
 15:12:38 - 14-May-25
Unknown* 609 12.17137 Currency Conversion
Negotiated Trade
 17:43:45 - 13-May-25
FTSE 100 Latest
Value9,226.68
Change10.01