| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.34 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | 12.34 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 600 | 12.255 | OTC Trade |
19:34:39 - 05-Jun-25 |
| Unknown* | 100 | 12.34 | OTC Trade |
14:50:54 - 05-Jun-25 |
| Unknown* | 800 | 12.37608 | Currency Conversion OTC Trade |
14:42:25 - 05-Jun-25 |
| Unknown* | 890 | 12.34333 | Currency Conversion Negotiated Trade |
14:32:17 - 05-Jun-25 |
| Unknown* | 200 | 12.32553 | Currency Conversion OTC Trade |
18:59:04 - 02-Jun-25 |
| Unknown* | 300 | 12.345 | OTC Trade |
17:14:20 - 02-Jun-25 |
| Unknown* | 500 | 12.375 | OTC Trade |
16:08:20 - 02-Jun-25 |
| Unknown* | 100 | 12.375 | OTC Trade |
16:08:20 - 02-Jun-25 |
| Unknown* | 200 | 12.35 | OTC Trade |
15:32:21 - 30-May-25 |
| Unknown* | 200 | 12.35 | OTC Trade |
15:32:21 - 30-May-25 |
| Unknown* | 100 | 12.35 | OTC Trade |
15:32:21 - 30-May-25 |
| Unknown* | 500 | 12.36927 | Currency Conversion OTC Trade |
15:01:41 - 30-May-25 |
| Unknown* | 200 | 12.455 | OTC Trade |
20:27:30 - 28-May-25 |
| Unknown* | 100 | 12.52 | OTC Trade |
18:49:19 - 28-May-25 |
| Unknown* | 100 | 12.52 | OTC Trade |
18:49:19 - 28-May-25 |
| Unknown* | 100 | 12.46 | OTC Trade |
14:53:29 - 28-May-25 |
| Unknown* | 0 | 12.61 | OTC Trade |
16:17:23 - 26-May-25 |
| Unknown* | 300 | 12.47 | OTC Trade |
20:27:37 - 23-May-25 |
| Unknown* | 100 | 12.37 | OTC Trade |
16:58:13 - 23-May-25 |
| Unknown* | 1,361 | 12.36594 | Currency Conversion Negotiated Trade |
16:26:48 - 23-May-25 |
| Unknown* | 1,510 | 12.37524 | Currency Conversion Negotiated Trade |
16:25:52 - 23-May-25 |
| Unknown* | 100 | 12.465 | OTC Trade |
14:55:22 - 23-May-25 |
| Unknown* | 260 | 12.3108 | Currency Conversion OTC Trade |
18:16:45 - 22-May-25 |
| Unknown* | 100 | 12.3108 | Currency Conversion OTC Trade |
18:16:45 - 22-May-25 |
| Unknown* | 100 | 12.50 | OTC Trade |
19:50:29 - 21-May-25 |
| Unknown* | 200 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
| Unknown* | 100 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
| Unknown* | 100 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
| Unknown* | 200 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
| Unknown* | 100 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
| Unknown* | 14 | 12.52806 | Currency Conversion Negotiated Trade |
20:42:10 - 20-May-25 |
| Unknown* | 30 | 12.36645 | Currency Conversion Negotiated Trade |
16:49:30 - 20-May-25 |
| Unknown* | 300 | 12.365 | OTC Trade |
16:46:21 - 20-May-25 |
| Unknown* | 100 | 12.36 | OTC Trade |
16:45:40 - 20-May-25 |
| Unknown* | 800 | 12.36 | OTC Trade |
16:45:40 - 20-May-25 |
| Unknown* | 0 | 12.32 | OTC Trade |
18:01:31 - 15-May-25 |
| Unknown* | 1,499 | 12.24309 | Currency Conversion Negotiated Trade |
15:38:44 - 15-May-25 |
| Unknown* | 2 | 12.36132 | Currency Conversion Negotiated Trade |
15:12:40 - 14-May-25 |
| Unknown* | 1 | 12.35845 | Currency Conversion Negotiated Trade |
15:12:39 - 14-May-25 |
| Unknown* | 20 | 12.36132 | Currency Conversion Negotiated Trade |
15:12:38 - 14-May-25 |
| Unknown* | 12 | 12.36132 | Currency Conversion Negotiated Trade |
15:12:38 - 14-May-25 |
| Unknown* | 609 | 12.17137 | Currency Conversion Negotiated Trade |
17:43:45 - 13-May-25 |
| Unknown* | 100 | 11.945 | OTC Trade |
19:39:21 - 12-May-25 |
| Unknown* | 397 | 11.57873 | Currency Conversion Negotiated Trade |
15:10:11 - 09-May-25 |
| Unknown* | 1,586 | 11.50944 | Currency Conversion Negotiated Trade |
17:36:52 - 08-May-25 |
| Unknown* | 2,411 | 11.47793 | Currency Conversion Negotiated Trade |
15:45:42 - 08-May-25 |
| Unknown* | 105 | 11.36901 | Currency Conversion Negotiated Trade |
17:09:54 - 07-May-25 |
| Unknown* | 200 | 11.18581 | Currency Conversion Negotiated Trade |
15:12:10 - 06-May-25 |
| Unknown* | 2,026 | 11.16008 | Currency Conversion Negotiated Trade |
14:47:42 - 06-May-25 |
| Unknown* | 200 | 11.36505 | Currency Conversion OTC Trade |
14:37:13 - 06-May-25 |
| Unknown* | 500 | 11.185 | OTC Trade |
20:28:51 - 05-May-25 |
| Unknown* | 317 | 11.40141 | Currency Conversion Negotiated Trade |
20:44:12 - 30-Apr-25 |
| Unknown* | 100 | 11.40 | OTC Trade |
20:34:37 - 30-Apr-25 |
| Unknown* | 400 | 11.40 | OTC Trade |
20:34:37 - 30-Apr-25 |
| Unknown* | 500 | 11.40 | OTC Trade |
20:34:37 - 30-Apr-25 |
| Unknown* | 400 | 11.43 | OTC Trade |
19:31:05 - 30-Apr-25 |
| Unknown* | 300 | 11.43 | OTC Trade |
19:31:05 - 30-Apr-25 |
| Unknown* | 200 | 11.43 | OTC Trade |
19:31:05 - 30-Apr-25 |
| Unknown* | 200 | 11.43 | OTC Trade |
19:31:05 - 30-Apr-25 |
| Unknown* | 664 | 11.37336 | Currency Conversion Negotiated Trade |
17:30:25 - 30-Apr-25 |
| Unknown* | 200 | 11.53 | OTC Trade |
16:38:19 - 30-Apr-25 |
| Unknown* | 824 | 11.59962 | Currency Conversion Negotiated Trade |
16:37:04 - 30-Apr-25 |
| Unknown* | 1,699 | 11.60012 | Currency Conversion Negotiated Trade |
16:36:02 - 30-Apr-25 |
| Unknown* | 100 | 11.82 | OTC Trade |
17:30:37 - 29-Apr-25 |
| Unknown* | 1,200 | 11.91635 | Currency Conversion Negotiated Trade |
17:33:33 - 28-Apr-25 |
| Unknown* | 383 | 11.88791 | Currency Conversion Negotiated Trade |
14:44:17 - 25-Apr-25 |
| Unknown* | 200 | 11.94967 | Currency Conversion OTC Trade |
14:55:46 - 24-Apr-25 |
| Unknown* | 1,259 | 11.73333 | Currency Conversion Negotiated Trade |
16:32:18 - 22-Apr-25 |
| Unknown* | 100 | 11.84724 | Currency Conversion OTC Trade |
16:05:42 - 22-Apr-25 |
| Unknown* | 1,547 | 11.81077 | Currency Conversion Negotiated Trade |
16:19:06 - 16-Apr-25 |
| Unknown* | 468 | 11.82998 | Currency Conversion Negotiated Trade |
15:35:36 - 16-Apr-25 |
| Unknown* | 14 | 11.85622 | Currency Conversion Negotiated Trade |
15:23:01 - 16-Apr-25 |
| Unknown* | 235 | 11.53937 | Currency Conversion Negotiated Trade |
19:13:50 - 15-Apr-25 |
| Unknown* | 3,255 | 11.2442 | Currency Conversion Negotiated Trade |
16:50:09 - 15-Apr-25 |
| Unknown* | 3,255 | 11.2442 | Currency Conversion Negotiated Trade |
16:49:41 - 15-Apr-25 |
| Unknown* | 3 | 11.23999 | Currency Conversion Negotiated Trade |
14:44:50 - 15-Apr-25 |
| Unknown* | 1 | 11.23999 | Currency Conversion Negotiated Trade |
14:44:50 - 15-Apr-25 |
| Unknown* | 19 | 11.23999 | Currency Conversion Negotiated Trade |
14:44:49 - 15-Apr-25 |
| Unknown* | 200 | 11.25 | OTC Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 40 | 11.21429 | Currency Conversion Negotiated Trade |
16:06:13 - 14-Apr-25 |
| Unknown* | 1,298 | 11.19102 | Currency Conversion Negotiated Trade |
16:01:45 - 14-Apr-25 |
| Unknown* | 971 | 11.21827 | Currency Conversion Negotiated Trade |
15:56:14 - 14-Apr-25 |
| Unknown* | 202 | 11.33061 | Currency Conversion Negotiated Trade |
14:33:43 - 14-Apr-25 |
| Unknown* | 100 | 10.92 | OTC Trade |
17:03:23 - 11-Apr-25 |
| Unknown* | 202 | 10.82901 | Currency Conversion Negotiated Trade |
15:00:54 - 11-Apr-25 |
| Unknown* | 332 | 10.91468 | Currency Conversion Negotiated Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 333 | 10.90281 | Currency Conversion Negotiated Trade |
14:43:07 - 11-Apr-25 |
| Unknown* | 200 | 10.69698 | Currency Conversion OTC Trade |
15:54:08 - 09-Apr-25 |
| Unknown* | 100 | 10.69698 | Currency Conversion OTC Trade |
15:54:08 - 09-Apr-25 |
| Unknown* | 335 | 10.74181 | Currency Conversion Negotiated Trade |
14:33:51 - 09-Apr-25 |
| Unknown* | 100 | 10.80 | OTC Trade |
20:28:59 - 08-Apr-25 |
| Unknown* | 168 | 10.81351 | Currency Conversion Negotiated Trade |
20:26:35 - 08-Apr-25 |
| Unknown* | 100 | 11.28058 | Currency Conversion OTC Trade |
14:49:03 - 08-Apr-25 |
| Unknown* | 654 | 11.06903 | Currency Conversion Negotiated Trade |
17:32:33 - 07-Apr-25 |
| Unknown* | 656 | 11.03245 | Currency Conversion Negotiated Trade |
17:31:36 - 07-Apr-25 |
| Unknown* | 1,642 | 11.02502 | Currency Conversion Negotiated Trade |
17:30:16 - 07-Apr-25 |
| Unknown* | 500 | 11.1826 | Negotiated Trade |
15:35:38 - 07-Apr-25 |
| Unknown* | 400 | 10.88316 | Currency Conversion OTC Trade |
14:38:32 - 07-Apr-25 |
| Unknown* | 400 | 10.88316 | Currency Conversion OTC Trade |
14:38:31 - 07-Apr-25 |
| Unknown* | 100 | 10.88316 | Currency Conversion OTC Trade |
14:38:31 - 07-Apr-25 |
| Unknown* | 600 | 10.88316 | Currency Conversion OTC Trade |
14:38:22 - 07-Apr-25 |
| Unknown* | 300 | 10.88316 | Currency Conversion OTC Trade |
14:38:22 - 07-Apr-25 |
| Unknown* | 100 | 10.88316 | Currency Conversion OTC Trade |
14:38:22 - 07-Apr-25 |
| Unknown* | 400 | 11.35325 | Currency Conversion OTC Trade |
19:19:19 - 04-Apr-25 |
| Unknown* | 14 | 11.35325 | Currency Conversion OTC Trade |
19:19:19 - 04-Apr-25 |
| Unknown* | 100 | 11.35325 | Currency Conversion OTC Trade |
19:19:19 - 04-Apr-25 |
| Unknown* | 100 | 11.35325 | Currency Conversion OTC Trade |
19:19:18 - 04-Apr-25 |
| Unknown* | 100 | 11.39 | OTC Trade |
16:42:11 - 04-Apr-25 |
| Unknown* | 284 | 11.38586 | Currency Conversion OTC Trade |
16:33:02 - 04-Apr-25 |
| Unknown* | 300 | 11.38586 | Currency Conversion OTC Trade |
16:33:02 - 04-Apr-25 |
| Unknown* | 100 | 11.38586 | Currency Conversion OTC Trade |
16:33:02 - 04-Apr-25 |
| Unknown* | 600 | 11.38586 | Currency Conversion OTC Trade |
16:33:02 - 04-Apr-25 |
| Unknown* | 100 | 11.38586 | Currency Conversion OTC Trade |
16:33:02 - 04-Apr-25 |
| Unknown* | 470 | 11.59007 | Currency Conversion Negotiated Trade |
16:19:01 - 04-Apr-25 |
| Unknown* | 500 | 12.59 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 200 | 12.59 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 400 | 12.59 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 100 | 12.58 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 150 | 12.76959 | Currency Conversion OTC Trade |
15:16:05 - 02-Apr-25 |
| Unknown* | 200 | 12.81265 | Currency Conversion Negotiated Trade |
16:34:44 - 31-Mar-25 |
| Unknown* | 200 | 12.70 | OTC Trade |
14:49:51 - 31-Mar-25 |
| Unknown* | 400 | 12.77 | OTC Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 100 | 12.89572 | Currency Conversion OTC Trade |
15:49:17 - 28-Mar-25 |
| Unknown* | 100 | 13.045 | OTC Trade |
15:41:55 - 26-Mar-25 |
| Unknown* | 0 | 12.95 | OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 10 | 12.90846 | Currency Conversion Negotiated Trade |
13:32:33 - 25-Mar-25 |
| Unknown* | 827 | 12.90438 | Currency Conversion Negotiated Trade |
17:12:33 - 24-Mar-25 |
| Unknown* | 113 | 12.95232 | Currency Conversion Negotiated Trade |
15:26:15 - 24-Mar-25 |
| Unknown* | 200 | 12.74032 | Currency Conversion Negotiated Trade |
13:57:42 - 21-Mar-25 |
| Unknown* | 1,442 | 12.72715 | Currency Conversion Negotiated Trade |
13:54:13 - 21-Mar-25 |
| Unknown* | 91 | 12.85658 | Currency Conversion Negotiated Trade |
19:26:31 - 20-Mar-25 |
| Unknown* | 87 | 12.68766 | Currency Conversion Negotiated Trade |
19:56:48 - 18-Mar-25 |
| Unknown* | 1,029 | 12.6458 | Currency Conversion Negotiated Trade |
15:00:13 - 17-Mar-25 |
| Unknown* | 1,177 | 12.62919 | Currency Conversion Negotiated Trade |
14:43:57 - 17-Mar-25 |
| Unknown* | 1 | 12.04222 | Currency Conversion Negotiated Trade |
14:05:10 - 11-Mar-25 |
| Unknown* | 3 | 12.0426 | Currency Conversion Negotiated Trade |
14:05:10 - 11-Mar-25 |
| Unknown* | 12 | 12.04278 | Currency Conversion Negotiated Trade |
14:05:10 - 11-Mar-25 |
| Unknown* | 21 | 12.0426 | Currency Conversion Negotiated Trade |
14:05:10 - 11-Mar-25 |
| Unknown* | 100 | 11.98 | OTC Trade |
19:41:58 - 06-Mar-25 |
| Unknown* | 0 | 12.07 | OTC Trade |
18:04:15 - 04-Mar-25 |
| Unknown* | 100 | 11.905 | OTC Trade |
15:56:36 - 04-Mar-25 |
| Unknown* | 73 | 12.16421 | Currency Conversion Negotiated Trade |
20:36:49 - 03-Mar-25 |
| Unknown* | 0 | 12.46 | OTC Trade |
18:27:08 - 03-Mar-25 |
| Unknown* | 200 | 12.59595 | Currency Conversion OTC Trade |
18:54:06 - 28-Feb-25 |
| Unknown* | 100 | 12.59595 | Currency Conversion OTC Trade |
18:54:06 - 28-Feb-25 |