Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 698 | 13.17946 | Currency Conversion Negotiated Trade |
16:27:54 - 21-Jul-25 |
Unknown* | 33 | 13.1735 | Currency Conversion Negotiated Trade |
15:37:42 - 18-Jul-25 |
Unknown* | 100 | 12.96 | OTC Trade |
20:47:40 - 16-Jul-25 |
Unknown* | 200 | 12.96 | OTC Trade |
20:47:40 - 16-Jul-25 |
Unknown* | 200 | 12.96 | OTC Trade |
20:47:40 - 16-Jul-25 |
Unknown* | 188 | 13.02729 | Currency Conversion Negotiated Trade |
16:00:42 - 15-Jul-25 |
Unknown* | 200 | 12.99 | OTC Trade |
18:56:45 - 14-Jul-25 |
Unknown* | 200 | 12.99 | OTC Trade |
18:56:45 - 14-Jul-25 |
Unknown* | 100 | 12.99 | OTC Trade |
18:56:45 - 14-Jul-25 |
Unknown* | 3 | 12.898 | Currency Conversion Negotiated Trade |
15:21:13 - 14-Jul-25 |
Unknown* | 10 | 12.90775 | Currency Conversion Negotiated Trade |
15:19:08 - 14-Jul-25 |
Unknown* | 1 | 12.90668 | Currency Conversion Negotiated Trade |
15:19:07 - 14-Jul-25 |
Unknown* | 22 | 12.90775 | Currency Conversion Negotiated Trade |
15:19:07 - 14-Jul-25 |
Unknown* | 145 | 12.95966 | Currency Conversion Negotiated Trade |
14:37:26 - 14-Jul-25 |
Unknown* | 118 | 12.977 | Currency Conversion Negotiated Trade |
16:59:28 - 11-Jul-25 |
Unknown* | 500 | 12.96809 | Currency Conversion Negotiated Trade |
16:21:47 - 11-Jul-25 |
Unknown* | 0 | 12.94 | OTC Trade |
16:32:31 - 09-Jul-25 |
Unknown* | 100 | 12.94 | OTC Trade |
16:32:31 - 09-Jul-25 |
Unknown* | 100 | 12.75 | OTC Trade |
19:40:44 - 07-Jul-25 |
Unknown* | 100 | 12.75 | OTC Trade |
19:40:44 - 07-Jul-25 |
Unknown* | 200 | 12.75 | OTC Trade |
19:40:44 - 07-Jul-25 |
Unknown* | 100 | 12.75 | OTC Trade |
19:40:44 - 07-Jul-25 |
Unknown* | 100 | 12.85 | OTC Trade |
17:23:43 - 07-Jul-25 |
Unknown* | 100 | 12.85 | OTC Trade |
17:23:43 - 07-Jul-25 |
Unknown* | 720 | 12.76087 | Currency Conversion Negotiated Trade |
20:58:40 - 03-Jul-25 |
Unknown* | 100 | 12.75 | OTC Trade |
19:46:42 - 03-Jul-25 |
Unknown* | 100 | 12.75 | OTC Trade |
19:46:42 - 03-Jul-25 |
Unknown* | 100 | 12.75 | OTC Trade |
19:45:24 - 03-Jul-25 |
Unknown* | 100 | 12.75 | OTC Trade |
19:11:55 - 03-Jul-25 |
Unknown* | 100 | 12.74 | OTC Trade |
18:56:32 - 03-Jul-25 |
Unknown* | 100 | 12.74 | OTC Trade |
18:37:51 - 03-Jul-25 |
Unknown* | 100 | 12.73 | OTC Trade |
18:31:35 - 03-Jul-25 |
Unknown* | 100 | 12.75 | OTC Trade |
18:00:01 - 03-Jul-25 |
Unknown* | 200 | 12.75 | OTC Trade |
18:00:01 - 03-Jul-25 |
Unknown* | 2,645 | 12.78633 | Currency Conversion Negotiated Trade |
17:47:06 - 03-Jul-25 |
Unknown* | 2,645 | 12.77771 | Currency Conversion Negotiated Trade |
17:40:56 - 03-Jul-25 |
Unknown* | 100 | 12.78 | OTC Trade |
15:43:29 - 03-Jul-25 |
Unknown* | 200 | 12.835 | OTC Trade |
19:53:39 - 02-Jul-25 |
Unknown* | 200 | 12.82 | OTC Trade |
15:50:10 - 02-Jul-25 |
Unknown* | 200 | 12.795 | OTC Trade |
15:20:16 - 02-Jul-25 |
Unknown* | 100 | 12.78 | OTC Trade |
14:57:42 - 02-Jul-25 |
Unknown* | 100 | 12.87 | OTC Trade |
18:02:34 - 30-Jun-25 |
Unknown* | 100 | 12.87 | OTC Trade |
18:02:34 - 30-Jun-25 |
Unknown* | 100 | 12.86 | OTC Trade |
17:57:58 - 30-Jun-25 |
Unknown* | 100 | 12.85 | OTC Trade |
17:51:07 - 30-Jun-25 |
Unknown* | 100 | 12.85 | OTC Trade |
17:51:07 - 30-Jun-25 |
Unknown* | 300 | 12.835 | OTC Trade |
17:26:54 - 30-Jun-25 |
Unknown* | 100 | 12.915 | OTC Trade |
16:56:28 - 27-Jun-25 |
Unknown* | 100 | 12.90 | OTC Trade |
14:51:00 - 27-Jun-25 |
Unknown* | 73 | 12.7457 | Currency Conversion Negotiated Trade |
20:23:34 - 25-Jun-25 |
Unknown* | 100 | 12.775 | OTC Trade |
17:36:30 - 24-Jun-25 |
Unknown* | 200 | 12.775 | OTC Trade |
17:36:30 - 24-Jun-25 |
Unknown* | 0 | 12.82 | OTC Trade |
17:08:17 - 24-Jun-25 |
Unknown* | 100 | 12.82915 | Currency Conversion OTC Trade |
20:09:24 - 23-Jun-25 |
Unknown* | 289 | 12.8588 | Currency Conversion Negotiated Trade |
20:06:14 - 23-Jun-25 |
Unknown* | 100 | 13.01 | OTC Trade |
18:04:39 - 23-Jun-25 |
Unknown* | 200 | 13.01 | OTC Trade |
18:04:39 - 23-Jun-25 |
Unknown* | 100 | 13.01 | OTC Trade |
18:04:39 - 23-Jun-25 |
Unknown* | 94 | 13.12407 | Currency Conversion Negotiated Trade |
17:52:26 - 23-Jun-25 |
Unknown* | 200 | 13.20 | OTC Trade |
14:31:30 - 23-Jun-25 |
Unknown* | 200 | 13.21 | OTC Trade |
14:31:28 - 23-Jun-25 |
Unknown* | 200 | 13.21 | OTC Trade |
14:31:28 - 23-Jun-25 |
Unknown* | 400 | 13.13 | OTC Trade |
15:27:27 - 20-Jun-25 |
Unknown* | 100 | 13.13 | OTC Trade |
15:27:27 - 20-Jun-25 |
Unknown* | 100 | 13.13 | OTC Trade |
15:27:27 - 20-Jun-25 |
Unknown* | 100 | 13.13 | OTC Trade |
15:27:27 - 20-Jun-25 |
Unknown* | 100 | 13.12 | OTC Trade |
20:31:45 - 18-Jun-25 |
Unknown* | 210 | 13.08056 | Currency Conversion Negotiated Trade |
17:02:19 - 18-Jun-25 |
Unknown* | 100 | 13.08 | OTC Trade |
16:25:43 - 18-Jun-25 |
Unknown* | 1,124 | 13.06092 | Currency Conversion Negotiated Trade |
15:19:59 - 18-Jun-25 |
Unknown* | 1,122 | 13.09217 | Currency Conversion Negotiated Trade |
15:10:52 - 18-Jun-25 |
Unknown* | 100 | 13.20 | OTC Trade |
14:34:59 - 18-Jun-25 |
Unknown* | 60 | 12.87663 | Currency Conversion Negotiated Trade |
15:59:32 - 16-Jun-25 |
Unknown* | 100 | 12.87 | OTC Trade |
14:56:14 - 16-Jun-25 |
Unknown* | 100 | 12.93 | OTC Trade |
14:46:00 - 16-Jun-25 |
Unknown* | 700 | 12.99151 | Currency Conversion Negotiated Trade |
16:48:34 - 13-Jun-25 |
Unknown* | 400 | 12.91993 | Currency Conversion OTC Trade |
14:58:51 - 13-Jun-25 |
Unknown* | 400 | 12.91993 | Currency Conversion OTC Trade |
14:58:51 - 13-Jun-25 |
Unknown* | 700 | 12.92538 | Currency Conversion OTC Trade |
14:58:50 - 13-Jun-25 |
Unknown* | 10 | 13.01384 | Currency Conversion Negotiated Trade |
14:47:07 - 13-Jun-25 |
Unknown* | 20 | 13.01384 | Currency Conversion Negotiated Trade |
14:47:07 - 13-Jun-25 |
Unknown* | 100 | 12.82 | OTC Trade |
20:58:37 - 12-Jun-25 |
Unknown* | 433 | 12.7726 | Currency Conversion Negotiated Trade |
17:18:38 - 12-Jun-25 |
Unknown* | 193 | 12.79845 | Currency Conversion Negotiated Trade |
14:50:29 - 12-Jun-25 |
Unknown* | 29 | 12.79373 | Currency Conversion Negotiated Trade |
17:09:21 - 10-Jun-25 |
Unknown* | 37 | 12.77628 | Currency Conversion Negotiated Trade |
16:31:23 - 10-Jun-25 |
Unknown* | 35 | 12.76274 | Currency Conversion Negotiated Trade |
16:23:43 - 10-Jun-25 |
Unknown* | 728 | 12.72942 | Currency Conversion Negotiated Trade |
15:27:47 - 10-Jun-25 |
Unknown* | 179 | 12.57158 | Currency Conversion Negotiated Trade |
19:15:30 - 09-Jun-25 |
Unknown* | 301 | 12.54982 | Currency Conversion Negotiated Trade |
16:52:43 - 09-Jun-25 |
Unknown* | 442 | 12.5743 | Currency Conversion Negotiated Trade |
15:38:20 - 09-Jun-25 |
Unknown* | 0 | 12.34 | OTC Trade |
14:30:00 - 06-Jun-25 |
Unknown* | 0 | 12.34 | OTC Trade |
14:30:00 - 06-Jun-25 |
Unknown* | 600 | 12.255 | OTC Trade |
19:34:39 - 05-Jun-25 |
Unknown* | 100 | 12.34 | OTC Trade |
14:50:54 - 05-Jun-25 |
Unknown* | 800 | 12.37608 | Currency Conversion OTC Trade |
14:42:25 - 05-Jun-25 |
Unknown* | 890 | 12.34333 | Currency Conversion Negotiated Trade |
14:32:17 - 05-Jun-25 |
Unknown* | 200 | 12.32553 | Currency Conversion OTC Trade |
18:59:04 - 02-Jun-25 |
Unknown* | 300 | 12.345 | OTC Trade |
17:14:20 - 02-Jun-25 |
Unknown* | 500 | 12.375 | OTC Trade |
16:08:20 - 02-Jun-25 |
Unknown* | 100 | 12.375 | OTC Trade |
16:08:20 - 02-Jun-25 |
Unknown* | 200 | 12.35 | OTC Trade |
15:32:21 - 30-May-25 |
Unknown* | 200 | 12.35 | OTC Trade |
15:32:21 - 30-May-25 |
Unknown* | 100 | 12.35 | OTC Trade |
15:32:21 - 30-May-25 |
Unknown* | 500 | 12.36927 | Currency Conversion OTC Trade |
15:01:41 - 30-May-25 |
Unknown* | 200 | 12.455 | OTC Trade |
20:27:30 - 28-May-25 |
Unknown* | 100 | 12.52 | OTC Trade |
18:49:19 - 28-May-25 |
Unknown* | 100 | 12.52 | OTC Trade |
18:49:19 - 28-May-25 |
Unknown* | 100 | 12.46 | OTC Trade |
14:53:29 - 28-May-25 |
Unknown* | 0 | 12.61 | OTC Trade |
16:17:23 - 26-May-25 |
Unknown* | 300 | 12.47 | OTC Trade |
20:27:37 - 23-May-25 |
Unknown* | 100 | 12.37 | OTC Trade |
16:58:13 - 23-May-25 |
Unknown* | 1,361 | 12.36594 | Currency Conversion Negotiated Trade |
16:26:48 - 23-May-25 |
Unknown* | 1,510 | 12.37524 | Currency Conversion Negotiated Trade |
16:25:52 - 23-May-25 |
Unknown* | 100 | 12.465 | OTC Trade |
14:55:22 - 23-May-25 |
Unknown* | 260 | 12.3108 | Currency Conversion OTC Trade |
18:16:45 - 22-May-25 |
Unknown* | 100 | 12.3108 | Currency Conversion OTC Trade |
18:16:45 - 22-May-25 |
Unknown* | 100 | 12.50 | OTC Trade |
19:50:29 - 21-May-25 |
Unknown* | 200 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
Unknown* | 100 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
Unknown* | 100 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
Unknown* | 200 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
Unknown* | 100 | 12.51 | OTC Trade |
20:49:13 - 20-May-25 |
Unknown* | 14 | 12.52806 | Currency Conversion Negotiated Trade |
20:42:10 - 20-May-25 |
Unknown* | 30 | 12.36645 | Currency Conversion Negotiated Trade |
16:49:30 - 20-May-25 |
Unknown* | 300 | 12.365 | OTC Trade |
16:46:21 - 20-May-25 |
Unknown* | 100 | 12.36 | OTC Trade |
16:45:40 - 20-May-25 |
Unknown* | 800 | 12.36 | OTC Trade |
16:45:40 - 20-May-25 |
Unknown* | 0 | 12.32 | OTC Trade |
18:01:31 - 15-May-25 |
Unknown* | 1,499 | 12.24309 | Currency Conversion Negotiated Trade |
15:38:44 - 15-May-25 |
Unknown* | 2 | 12.36132 | Currency Conversion Negotiated Trade |
15:12:40 - 14-May-25 |
Unknown* | 1 | 12.35845 | Currency Conversion Negotiated Trade |
15:12:39 - 14-May-25 |
Unknown* | 20 | 12.36132 | Currency Conversion Negotiated Trade |
15:12:38 - 14-May-25 |
Unknown* | 12 | 12.36132 | Currency Conversion Negotiated Trade |
15:12:38 - 14-May-25 |
Unknown* | 609 | 12.17137 | Currency Conversion Negotiated Trade |
17:43:45 - 13-May-25 |
Unknown* | 100 | 11.945 | OTC Trade |
19:39:21 - 12-May-25 |
Unknown* | 397 | 11.57873 | Currency Conversion Negotiated Trade |
15:10:11 - 09-May-25 |
Unknown* | 1,586 | 11.50944 | Currency Conversion Negotiated Trade |
17:36:52 - 08-May-25 |
Unknown* | 2,411 | 11.47793 | Currency Conversion Negotiated Trade |
15:45:42 - 08-May-25 |
Unknown* | 105 | 11.36901 | Currency Conversion Negotiated Trade |
17:09:54 - 07-May-25 |
Unknown* | 200 | 11.18581 | Currency Conversion Negotiated Trade |
15:12:10 - 06-May-25 |
Unknown* | 2,026 | 11.16008 | Currency Conversion Negotiated Trade |
14:47:42 - 06-May-25 |
Unknown* | 200 | 11.36505 | Currency Conversion OTC Trade |
14:37:13 - 06-May-25 |
Unknown* | 500 | 11.185 | OTC Trade |
20:28:51 - 05-May-25 |
Unknown* | 317 | 11.40141 | Currency Conversion Negotiated Trade |
20:44:12 - 30-Apr-25 |
Unknown* | 100 | 11.40 | OTC Trade |
20:34:37 - 30-Apr-25 |
Unknown* | 400 | 11.40 | OTC Trade |
20:34:37 - 30-Apr-25 |
Unknown* | 500 | 11.40 | OTC Trade |
20:34:37 - 30-Apr-25 |
Unknown* | 400 | 11.43 | OTC Trade |
19:31:05 - 30-Apr-25 |
Unknown* | 300 | 11.43 | OTC Trade |
19:31:05 - 30-Apr-25 |
Unknown* | 200 | 11.43 | OTC Trade |
19:31:05 - 30-Apr-25 |
Unknown* | 200 | 11.43 | OTC Trade |
19:31:05 - 30-Apr-25 |
Unknown* | 664 | 11.37336 | Currency Conversion Negotiated Trade |
17:30:25 - 30-Apr-25 |
Unknown* | 200 | 11.53 | OTC Trade |
16:38:19 - 30-Apr-25 |
Unknown* | 824 | 11.59962 | Currency Conversion Negotiated Trade |
16:37:04 - 30-Apr-25 |
Unknown* | 1,699 | 11.60012 | Currency Conversion Negotiated Trade |
16:36:02 - 30-Apr-25 |
Unknown* | 100 | 11.82 | OTC Trade |
17:30:37 - 29-Apr-25 |
Unknown* | 1,200 | 11.91635 | Currency Conversion Negotiated Trade |
17:33:33 - 28-Apr-25 |
Unknown* | 383 | 11.88791 | Currency Conversion Negotiated Trade |
14:44:17 - 25-Apr-25 |
Unknown* | 200 | 11.94967 | Currency Conversion OTC Trade |
14:55:46 - 24-Apr-25 |
Unknown* | 1,259 | 11.73333 | Currency Conversion Negotiated Trade |
16:32:18 - 22-Apr-25 |
Unknown* | 100 | 11.84724 | Currency Conversion OTC Trade |
16:05:42 - 22-Apr-25 |
Unknown* | 1,547 | 11.81077 | Currency Conversion Negotiated Trade |
16:19:06 - 16-Apr-25 |
Unknown* | 468 | 11.82998 | Currency Conversion Negotiated Trade |
15:35:36 - 16-Apr-25 |
Unknown* | 14 | 11.85622 | Currency Conversion Negotiated Trade |
15:23:01 - 16-Apr-25 |
Unknown* | 235 | 11.53937 | Currency Conversion Negotiated Trade |
19:13:50 - 15-Apr-25 |
Unknown* | 3,255 | 11.2442 | Currency Conversion Negotiated Trade |
16:50:09 - 15-Apr-25 |
Unknown* | 3,255 | 11.2442 | Currency Conversion Negotiated Trade |
16:49:41 - 15-Apr-25 |
Unknown* | 3 | 11.23999 | Currency Conversion Negotiated Trade |
14:44:50 - 15-Apr-25 |
Unknown* | 1 | 11.23999 | Currency Conversion Negotiated Trade |
14:44:50 - 15-Apr-25 |
Unknown* | 19 | 11.23999 | Currency Conversion Negotiated Trade |
14:44:49 - 15-Apr-25 |
Unknown* | 200 | 11.25 | OTC Trade |
14:44:19 - 15-Apr-25 |
Unknown* | 40 | 11.21429 | Currency Conversion Negotiated Trade |
16:06:13 - 14-Apr-25 |
Unknown* | 1,298 | 11.19102 | Currency Conversion Negotiated Trade |
16:01:45 - 14-Apr-25 |
Unknown* | 971 | 11.21827 | Currency Conversion Negotiated Trade |
15:56:14 - 14-Apr-25 |
Unknown* | 202 | 11.33061 | Currency Conversion Negotiated Trade |
14:33:43 - 14-Apr-25 |
Unknown* | 100 | 10.92 | OTC Trade |
17:03:23 - 11-Apr-25 |
Unknown* | 202 | 10.82901 | Currency Conversion Negotiated Trade |
15:00:54 - 11-Apr-25 |
Unknown* | 332 | 10.91468 | Currency Conversion Negotiated Trade |
14:54:34 - 11-Apr-25 |
Unknown* | 333 | 10.90281 | Currency Conversion Negotiated Trade |
14:43:07 - 11-Apr-25 |
Unknown* | 200 | 10.69698 | Currency Conversion OTC Trade |
15:54:08 - 09-Apr-25 |
Unknown* | 100 | 10.69698 | Currency Conversion OTC Trade |
15:54:08 - 09-Apr-25 |
Unknown* | 335 | 10.74181 | Currency Conversion Negotiated Trade |
14:33:51 - 09-Apr-25 |
Unknown* | 100 | 10.80 | OTC Trade |
20:28:59 - 08-Apr-25 |
Unknown* | 168 | 10.81351 | Currency Conversion Negotiated Trade |
20:26:35 - 08-Apr-25 |
Unknown* | 100 | 11.28058 | Currency Conversion OTC Trade |
14:49:03 - 08-Apr-25 |
Unknown* | 654 | 11.06903 | Currency Conversion Negotiated Trade |
17:32:33 - 07-Apr-25 |
Unknown* | 656 | 11.03245 | Currency Conversion Negotiated Trade |
17:31:36 - 07-Apr-25 |
Unknown* | 1,642 | 11.02502 | Currency Conversion Negotiated Trade |
17:30:16 - 07-Apr-25 |
Unknown* | 500 | 11.1826 | Negotiated Trade |
15:35:38 - 07-Apr-25 |
Unknown* | 400 | 10.88316 | Currency Conversion OTC Trade |
14:38:32 - 07-Apr-25 |
Unknown* | 400 | 10.88316 | Currency Conversion OTC Trade |
14:38:31 - 07-Apr-25 |
Unknown* | 100 | 10.88316 | Currency Conversion OTC Trade |
14:38:31 - 07-Apr-25 |
Unknown* | 600 | 10.88316 | Currency Conversion OTC Trade |
14:38:22 - 07-Apr-25 |
Unknown* | 300 | 10.88316 | Currency Conversion OTC Trade |
14:38:22 - 07-Apr-25 |
Unknown* | 100 | 10.88316 | Currency Conversion OTC Trade |
14:38:22 - 07-Apr-25 |
Unknown* | 400 | 11.35325 | Currency Conversion OTC Trade |
19:19:19 - 04-Apr-25 |
Unknown* | 14 | 11.35325 | Currency Conversion OTC Trade |
19:19:19 - 04-Apr-25 |
Unknown* | 100 | 11.35325 | Currency Conversion OTC Trade |
19:19:19 - 04-Apr-25 |
Unknown* | 100 | 11.35325 | Currency Conversion OTC Trade |
19:19:18 - 04-Apr-25 |