| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 16.48 | SI Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 0 | 16.49 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
17:47:06 - 06-Feb-26 |
| Unknown* | 1 | 16.48 | SI Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 1 | 16.51 | SI Trade |
17:01:21 - 06-Feb-26 |
| Unknown* | 100 | 16.48 | OTC Trade |
16:56:20 - 06-Feb-26 |
| Unknown* | 0 | 16.46 | SI Trade |
16:38:05 - 06-Feb-26 |
| Unknown* | 1 | 16.44 | SI Trade |
16:35:00 - 06-Feb-26 |
| Unknown* | 0 | 16.43 | SI Trade |
16:21:34 - 06-Feb-26 |
| Unknown* | 0 | 16.42 | SI Trade |
16:18:59 - 06-Feb-26 |
| Unknown* | 10 | 16.46 | SI Trade |
16:08:30 - 06-Feb-26 |
| Unknown* | 0 | 16.45 | OTC Trade |
16:06:54 - 06-Feb-26 |
| Unknown* | 0 | 16.44 | SI Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 2 | 16.44 | SI Trade |
16:05:48 - 06-Feb-26 |
| Unknown* | 75 | 16.45585 | Currency Conversion Negotiated Trade |
16:02:55 - 06-Feb-26 |
| Unknown* | 1 | 16.45 | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 1 | 16.49 | SI Trade |
15:34:29 - 06-Feb-26 |
| Unknown* | 0 | 16.53 | SI Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 13 | 16.37 | SI Trade |
14:57:29 - 06-Feb-26 |
| Unknown* | 8 | 16.39 | SI Trade |
14:57:23 - 06-Feb-26 |
| Unknown* | 0 | 16.34 | SI Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 7 | 16.33 | SI Trade |
14:53:23 - 06-Feb-26 |
| Unknown* | 0 | 16.19 | SI Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 9 | 16.13 | SI Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 0 | 16.23 | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:34:35 - 06-Feb-26 |
| Unknown* | 337 | 16.26831 | Currency Conversion Negotiated Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 34 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 27 | 16.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 16.18 | SI Trade |
20:53:43 - 05-Feb-26 |
| Unknown* | 1 | 16.18 | SI Trade |
20:50:13 - 05-Feb-26 |
| Unknown* | 0 | 16.17 | SI Trade |
20:50:00 - 05-Feb-26 |
| Unknown* | 926 | 16.15173 | Currency Conversion OTC Trade |
20:48:10 - 05-Feb-26 |
| Unknown* | 100 | 16.15173 | Currency Conversion OTC Trade |
20:48:10 - 05-Feb-26 |
| Unknown* | 217 | 16.15173 | Currency Conversion OTC Trade |
20:48:09 - 05-Feb-26 |
| Unknown* | 300 | 16.15173 | Currency Conversion OTC Trade |
20:48:09 - 05-Feb-26 |
| Unknown* | 600 | 16.15173 | Currency Conversion OTC Trade |
20:48:09 - 05-Feb-26 |
| Unknown* | 100 | 16.15173 | Currency Conversion OTC Trade |
20:48:09 - 05-Feb-26 |
| Unknown* | 0 | 16.16 | SI Trade |
20:33:57 - 05-Feb-26 |
| Unknown* | 0 | 16.28 | SI Trade |
20:11:59 - 05-Feb-26 |
| Unknown* | 0 | 16.30 | SI Trade |
20:01:30 - 05-Feb-26 |
| Unknown* | 0 | 16.25 | SI Trade |
19:37:40 - 05-Feb-26 |
| Unknown* | 18 | 16.26 | SI Trade |
19:30:58 - 05-Feb-26 |
| Unknown* | 0 | 16.28 | SI Trade |
19:28:30 - 05-Feb-26 |
| Unknown* | 100 | 16.295 | OTC Trade |
19:27:34 - 05-Feb-26 |
| Unknown* | 50 | 16.28 | SI Trade |
19:17:07 - 05-Feb-26 |
| Unknown* | 0 | 16.23 | SI Trade |
18:25:49 - 05-Feb-26 |
| Unknown* | 9 | 16.23 | SI Trade |
18:21:04 - 05-Feb-26 |
| Unknown* | 3 | 16.21 | SI Trade |
17:41:25 - 05-Feb-26 |
| Unknown* | 1 | 16.18 | SI Trade |
17:35:57 - 05-Feb-26 |
| Unknown* | 0 | 16.22 | SI Trade |
16:53:21 - 05-Feb-26 |
| Unknown* | 0 | 16.19 | SI Trade |
16:40:50 - 05-Feb-26 |
| Unknown* | 0 | 16.20 | SI Trade |
16:40:15 - 05-Feb-26 |
| Unknown* | 0 | 16.24 | SI Trade |
16:25:28 - 05-Feb-26 |
| Unknown* | 0 | 16.24 | SI Trade |
16:18:45 - 05-Feb-26 |
| Unknown* | 1 | 16.23 | SI Trade |
16:18:12 - 05-Feb-26 |
| Unknown* | 0 | 16.22 | SI Trade |
16:17:05 - 05-Feb-26 |
| Unknown* | 231 | 16.33126 | Currency Conversion Negotiated Trade |
16:11:06 - 05-Feb-26 |
| Unknown* | 2 | 16.18 | SI Trade |
16:07:46 - 05-Feb-26 |
| Unknown* | 0 | 16.19 | SI Trade |
15:54:23 - 05-Feb-26 |
| Unknown* | 0 | 16.19 | SI Trade |
15:51:43 - 05-Feb-26 |
| Unknown* | 408 | 16.28859 | Currency Conversion Negotiated Trade |
15:48:51 - 05-Feb-26 |
| Unknown* | 2 | 16.16 | SI Trade |
15:41:10 - 05-Feb-26 |
| Unknown* | 0 | 16.17 | SI Trade |
15:32:05 - 05-Feb-26 |
| Unknown* | 2 | 16.32 | SI Trade |
15:16:14 - 05-Feb-26 |
| Unknown* | 0 | 16.44 | SI Trade |
15:01:50 - 05-Feb-26 |
| Unknown* | 0 | 16.50 | SI Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 447 | 16.54555 | Currency Conversion Negotiated Trade |
20:43:28 - 04-Feb-26 |
| Unknown* | 0 | 16.55 | SI Trade |
20:37:00 - 04-Feb-26 |
| Unknown* | 0 | 16.56 | SI Trade |
20:26:02 - 04-Feb-26 |
| Unknown* | 0 | 16.51 | SI Trade |
20:04:05 - 04-Feb-26 |
| Unknown* | 0 | 16.50 | SI Trade |
19:29:57 - 04-Feb-26 |
| Unknown* | 138 | 16.49 | SI Trade |
19:22:59 - 04-Feb-26 |
| Unknown* | 0 | 16.49 | SI Trade |
19:19:13 - 04-Feb-26 |
| Unknown* | 5 | 16.49 | SI Trade |
19:17:20 - 04-Feb-26 |
| Unknown* | 0 | 16.46 | SI Trade |
19:06:16 - 04-Feb-26 |
| Unknown* | 1 | 16.43 | SI Trade |
19:05:04 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
19:04:44 - 04-Feb-26 |
| Unknown* | 100 | 16.47 | OTC Trade |
18:37:10 - 04-Feb-26 |
| Unknown* | 0 | 16.49 | SI Trade |
17:57:59 - 04-Feb-26 |
| Unknown* | 100 | 16.475 | OTC Trade |
17:52:24 - 04-Feb-26 |
| Unknown* | 2 | 16.49 | SI Trade |
17:43:01 - 04-Feb-26 |
| Unknown* | 3 | 16.49 | SI Trade |
17:34:36 - 04-Feb-26 |
| Unknown* | 0 | 16.44 | SI Trade |
16:57:56 - 04-Feb-26 |
| Unknown* | 37 | 16.44 | SI Trade |
16:55:03 - 04-Feb-26 |
| Unknown* | 115 | 16.44 | SI Trade |
16:55:02 - 04-Feb-26 |
| Unknown* | 0 | 16.44 | SI Trade |
16:38:30 - 04-Feb-26 |
| Unknown* | 0 | 16.44 | SI Trade |
16:37:27 - 04-Feb-26 |
| Unknown* | 0 | 16.46 | SI Trade |
16:21:38 - 04-Feb-26 |
| Unknown* | 0 | 16.43 | SI Trade |
16:14:56 - 04-Feb-26 |
| Unknown* | 0 | 16.39 | SI Trade |
15:52:41 - 04-Feb-26 |
| Unknown* | 5 | 16.41 | SI Trade |
15:48:31 - 04-Feb-26 |
| Unknown* | 6 | 16.42 | SI Trade |
15:27:40 - 04-Feb-26 |
| Unknown* | 1 | 16.42 | SI Trade |
15:26:24 - 04-Feb-26 |
| Unknown* | 1 | 16.43 | SI Trade |
15:24:31 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
15:17:24 - 04-Feb-26 |
| Unknown* | 17 | 16.44 | SI Trade |
15:10:52 - 04-Feb-26 |
| Unknown* | 1 | 16.45 | SI Trade |
14:57:02 - 04-Feb-26 |
| Unknown* | 7 | 16.46 | SI Trade |
14:54:04 - 04-Feb-26 |
| Unknown* | 0 | 16.49 | SI Trade |
14:53:33 - 04-Feb-26 |
| Unknown* | 23 | 16.49 | SI Trade |
14:50:49 - 04-Feb-26 |
| Unknown* | 3 | 16.44 | SI Trade |
14:44:44 - 04-Feb-26 |
| Unknown* | 2 | 16.46 | SI Trade |
14:43:48 - 04-Feb-26 |
| Unknown* | 100 | 16.48 | OTC Trade |
14:40:05 - 04-Feb-26 |
| Unknown* | 600 | 16.48 | OTC Trade |
14:40:05 - 04-Feb-26 |
| Unknown* | 0 | 16.50 | OTC Trade |
14:39:58 - 04-Feb-26 |
| Unknown* | 0 | 16.50 | OTC Trade |
14:39:44 - 04-Feb-26 |
| Unknown* | 4 | 16.49 | SI Trade |
14:35:38 - 04-Feb-26 |
| Unknown* | 7 | 16.48 | SI Trade |
14:35:06 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.45 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.45 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.45 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 2 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 2 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 22 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 5 | 16.45 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 2 | 16.33095 | SI Trade Currency Conversion |
12:57:37 - 04-Feb-26 |
| Unknown* | 10 | 16.54073 | SI Trade Currency Conversion |
10:46:25 - 04-Feb-26 |
| Unknown* | 100 | 16.40 | OTC Trade |
20:41:25 - 03-Feb-26 |
| Unknown* | 2 | 16.42 | SI Trade |
20:20:49 - 03-Feb-26 |
| Unknown* | 100 | 16.39 | OTC Trade |
20:05:53 - 03-Feb-26 |
| Unknown* | 40 | 16.40 | SI Trade |
20:02:34 - 03-Feb-26 |
| Unknown* | 0 | 16.44 | SI Trade |
19:41:43 - 03-Feb-26 |
| Unknown* | 4 | 16.43 | SI Trade |
19:40:49 - 03-Feb-26 |
| Unknown* | 0 | 16.40 | SI Trade |
19:31:28 - 03-Feb-26 |
| Unknown* | 4 | 16.41 | SI Trade |
19:28:04 - 03-Feb-26 |
| Unknown* | 0 | 16.39 | SI Trade |
19:02:09 - 03-Feb-26 |
| Unknown* | 0 | 16.42 | SI Trade |
18:59:52 - 03-Feb-26 |
| Unknown* | 0 | 16.41 | SI Trade |
18:10:01 - 03-Feb-26 |
| Unknown* | 1 | 16.45 | SI Trade |
17:39:12 - 03-Feb-26 |
| Unknown* | 2,258 | 16.43965 | Currency Conversion Negotiated Trade |
17:31:38 - 03-Feb-26 |
| Unknown* | 0 | 16.44 | SI Trade |
17:29:00 - 03-Feb-26 |
| Unknown* | 1 | 16.43 | SI Trade |
17:25:54 - 03-Feb-26 |
| Unknown* | 4 | 16.43 | SI Trade |
17:24:16 - 03-Feb-26 |
| Unknown* | 100 | 16.435 | OTC Trade |
17:13:50 - 03-Feb-26 |
| Unknown* | 0 | 16.38 | SI Trade |
17:08:41 - 03-Feb-26 |
| Unknown* | 2 | 16.39 | SI Trade |
16:49:57 - 03-Feb-26 |
| Unknown* | 1 | 16.40 | SI Trade |
16:48:52 - 03-Feb-26 |
| Unknown* | 0 | 16.41 | SI Trade |
16:39:00 - 03-Feb-26 |
| Unknown* | 1 | 16.36 | SI Trade |
16:33:04 - 03-Feb-26 |
| Unknown* | 15 | 16.37 | SI Trade |
16:21:45 - 03-Feb-26 |
| Unknown* | 50 | 16.36 | SI Trade |
16:21:45 - 03-Feb-26 |
| Unknown* | 0 | 16.46 | SI Trade |
15:51:10 - 03-Feb-26 |
| Unknown* | 918 | 16.4463 | Currency Conversion Negotiated Trade |
15:43:24 - 03-Feb-26 |
| Unknown* | 0 | 16.46 | SI Trade |
15:42:55 - 03-Feb-26 |
| Unknown* | 0 | 16.47 | SI Trade |
15:41:02 - 03-Feb-26 |
| Unknown* | 4 | 16.49 | SI Trade |
15:40:33 - 03-Feb-26 |
| Unknown* | 0 | 16.48 | SI Trade |
15:39:13 - 03-Feb-26 |
| Unknown* | 13 | 16.36 | SI Trade |
15:02:45 - 03-Feb-26 |
| Unknown* | 25 | 16.41007 | Currency Conversion Negotiated Trade |
14:52:09 - 03-Feb-26 |
| Unknown* | 1 | 16.42 | SI Trade |
14:51:42 - 03-Feb-26 |
| Unknown* | 2 | 16.42 | SI Trade |
14:49:13 - 03-Feb-26 |
| Unknown* | 0 | 16.36 | SI Trade |
14:46:00 - 03-Feb-26 |
| Unknown* | 6 | 16.32 | SI Trade |
14:35:50 - 03-Feb-26 |
| Unknown* | 0 | 16.27 | SI Trade |
14:34:22 - 03-Feb-26 |
| Unknown* | 0 | 16.28 | SI Trade |
14:33:07 - 03-Feb-26 |
| Unknown* | 0 | 16.16 | SI Trade |
20:51:06 - 02-Feb-26 |
| Unknown* | 50 | 16.16 | OTC Trade |
20:39:39 - 02-Feb-26 |
| Unknown* | 1 | 16.18 | SI Trade |
20:31:58 - 02-Feb-26 |
| Unknown* | 5 | 16.17 | SI Trade |
20:21:49 - 02-Feb-26 |
| Unknown* | 0 | 16.18 | SI Trade |
20:07:14 - 02-Feb-26 |
| Unknown* | 23 | 16.23 | SI Trade |
19:53:05 - 02-Feb-26 |
| Unknown* | 10 | 16.22 | SI Trade |
19:30:49 - 02-Feb-26 |
| Unknown* | 4 | 16.23 | SI Trade |
19:30:26 - 02-Feb-26 |
| Unknown* | 34 | 16.23 | SI Trade |
19:30:26 - 02-Feb-26 |
| Unknown* | 1,000 | 16.23365 | Currency Conversion Negotiated Trade |
19:22:00 - 02-Feb-26 |
| Unknown* | 2,600 | 16.21514 | Currency Conversion Negotiated Trade |
19:19:45 - 02-Feb-26 |
| Unknown* | 2,600 | 16.22224 | Currency Conversion Negotiated Trade |
19:16:04 - 02-Feb-26 |
| Unknown* | 200 | 16.22 | OTC Trade |
19:15:44 - 02-Feb-26 |
| Unknown* | 100 | 16.22 | OTC Trade |
19:15:44 - 02-Feb-26 |
| Unknown* | 0 | 16.20 | SI Trade |
19:01:03 - 02-Feb-26 |