Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freehold Royalt (0UWL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 11.83378 11.83378 11.83378 11.83378 0
17th Apr 2025 (Thu) 11.83378 11.83378 11.83378 11.83378 225
16th Apr 2025 (Wed) 11.81077 11.81077 11.81077 11.81077 2,029
15th Apr 2025 (Tue) 11.2442 11.2442 11.2442 11.2442 6,733
14th Apr 2025 (Mon) 11.21429 11.21429 11.21429 11.21429 2,511
11th Apr 2025 (Fri) 10.82901 10.82901 10.82901 10.82901 967
10th Apr 2025 (Thu) 10.74181 10.74181 10.74181 10.74181 0
9th Apr 2025 (Wed) 10.74181 10.74181 10.74181 10.74181 635
8th Apr 2025 (Tue) 11.06903 11.06903 11.06903 11.06903 200
7th Apr 2025 (Mon) 11.1826 11.1826 11.1826 11.1826 2,700
4th Apr 2025 (Fri) 11.59007 11.59007 11.59007 11.59007 1,954
3rd Apr 2025 (Thu) 12.81265 12.81265 12.81265 12.81265 1,200
2nd Apr 2025 (Wed) 12.81265 12.81265 12.81265 12.81265 150
1st Apr 2025 (Tue) 12.81265 12.81265 12.81265 12.81265 0
31st Mar 2025 (Mon) 12.81265 12.81265 12.81265 12.81265 800
28th Mar 2025 (Fri) 12.90846 12.90846 12.90846 12.90846 100
27th Mar 2025 (Thu) 12.90846 12.90846 12.90846 12.90846 0
26th Mar 2025 (Wed) 12.90846 12.90846 12.90846 12.90846 100
25th Mar 2025 (Tue) 12.90846 12.90846 12.90846 12.90846 10
24th Mar 2025 (Mon) 12.90438 12.90438 12.90438 12.90438 940
21st Mar 2025 (Fri) 12.74032 12.74032 12.74032 12.74032 1,642
20th Mar 2025 (Thu) 12.68766 12.68766 12.68766 12.68766 0
19th Mar 2025 (Wed) 12.68766 12.68766 12.68766 12.68766 0
18th Mar 2025 (Tue) 12.6458 12.6458 12.6458 12.6458 0
17th Mar 2025 (Mon) 12.6458 12.6458 12.6458 12.6458 2,206
14th Mar 2025 (Fri) 12.04222 12.04222 12.04222 12.04222 0
13th Mar 2025 (Thu) 12.04222 12.04222 12.04222 12.04222 0
12th Mar 2025 (Wed) 12.04222 12.04222 12.04222 12.04222 0
11th Mar 2025 (Tue) 12.04222 12.04222 12.04222 12.04222 37
10th Mar 2025 (Mon) 12.16421 12.16421 12.16421 12.16421 0
7th Mar 2025 (Fri) 12.16421 12.16421 12.16421 12.16421 0
6th Mar 2025 (Thu) 12.16421 12.16421 12.16421 12.16421 0
5th Mar 2025 (Wed) 12.16421 12.16421 12.16421 12.16421 0
4th Mar 2025 (Tue) 12.16421 12.16421 12.16421 12.16421 100
3rd Mar 2025 (Mon) 12.83319 12.83319 12.83319 12.83319 0
28th Feb 2025 (Fri) 12.83319 12.83319 12.83319 12.83319 300
27th Feb 2025 (Thu) 12.83319 12.83319 12.83319 12.83319 0
26th Feb 2025 (Wed) 12.83319 12.83319 12.83319 12.83319 0
25th Feb 2025 (Tue) 12.83319 12.83319 12.83319 12.83319 0
24th Feb 2025 (Mon) 12.83319 12.83319 12.83319 12.83319 0
21st Feb 2025 (Fri) 12.93294 12.93294 12.93294 12.93294 0
20th Feb 2025 (Thu) 12.93294 12.93294 12.93294 12.93294 0
FTSE 100 Latest
Value8,275.66
Change0.00