| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 15.03595 | 15.03595 | 15.03595 | 15.03595 | 50 |
| 18th Dec 2025 (Thu) | 15.03595 | 15.03595 | 15.03595 | 15.03595 | 3,544 |
| 17th Dec 2025 (Wed) | 14.90406 | 14.90406 | 14.90406 | 14.90406 | 1,184 |
| 16th Dec 2025 (Tue) | 14.83666 | 14.83666 | 14.83666 | 14.83666 | 2,177 |
| 15th Dec 2025 (Mon) | 15.20355 | 15.20355 | 15.20355 | 15.20355 | 10,112 |
| 12th Dec 2025 (Fri) | 15.21307 | 15.21307 | 15.21307 | 15.21307 | 100 |
| 11th Dec 2025 (Thu) | 15.15096 | 15.15096 | 15.15096 | 15.15096 | 13,699 |
| 10th Dec 2025 (Wed) | 15.0436 | 15.0436 | 15.0436 | 15.0436 | 285 |
| 9th Dec 2025 (Tue) | 15.30506 | 15.30506 | 15.30506 | 15.30506 | 643 |
| 8th Dec 2025 (Mon) | 15.39793 | 15.39793 | 15.39793 | 15.39793 | 125 |
| 5th Dec 2025 (Fri) | 15.45704 | 15.45704 | 15.45704 | 15.45704 | 708 |
| 4th Dec 2025 (Thu) | 15.26868 | 15.26868 | 15.26868 | 15.26868 | 75 |
| 3rd Dec 2025 (Wed) | 14.94806 | 14.94806 | 14.94806 | 14.94806 | 349 |
| 2nd Dec 2025 (Tue) | 14.95 | 14.95 | 14.95 | 14.95 | 1,227 |
| 1st Dec 2025 (Mon) | 14.90913 | 14.90913 | 14.90913 | 14.90913 | 626 |
| 28th Nov 2025 (Fri) | 14.96065 | 14.96065 | 14.96065 | 14.96065 | 800 |
| 27th Nov 2025 (Thu) | 14.96065 | 14.96065 | 14.96065 | 14.96065 | 100 |
| 26th Nov 2025 (Wed) | 14.79558 | 14.79558 | 14.79558 | 14.79558 | 0 |
| 25th Nov 2025 (Tue) | 14.79558 | 14.79558 | 14.79558 | 14.79558 | 684 |
| 24th Nov 2025 (Mon) | 14.98658 | 14.98658 | 14.98658 | 14.98658 | 739 |
| 21st Nov 2025 (Fri) | 15.1564 | 15.1564 | 15.1564 | 15.1564 | 0 |
| 20th Nov 2025 (Thu) | 15.1564 | 15.1564 | 15.1564 | 15.1564 | 0 |
| 19th Nov 2025 (Wed) | 15.1564 | 15.1564 | 15.1564 | 15.1564 | 300 |
| 18th Nov 2025 (Tue) | 14.76425 | 14.76425 | 14.76425 | 14.76425 | 0 |
| 17th Nov 2025 (Mon) | 14.76425 | 14.76425 | 14.76425 | 14.76425 | 78 |
| 14th Nov 2025 (Fri) | 14.47614 | 14.47614 | 14.47614 | 14.47614 | 115 |
| 13th Nov 2025 (Thu) | 14.33115 | 14.33115 | 14.33115 | 14.33115 | 675 |
| 12th Nov 2025 (Wed) | 14.46015 | 14.46015 | 14.46015 | 14.46015 | 538 |
| 11th Nov 2025 (Tue) | 14.5168 | 14.5168 | 14.5168 | 14.5168 | 202 |
| 10th Nov 2025 (Mon) | 14.40605 | 14.40605 | 14.40605 | 14.40605 | 463 |
| 7th Nov 2025 (Fri) | 13.99551 | 13.99551 | 13.99551 | 13.99551 | 0 |
| 6th Nov 2025 (Thu) | 13.99551 | 13.99551 | 13.99551 | 13.99551 | 320 |
| 5th Nov 2025 (Wed) | 14.17772 | 14.17772 | 14.17772 | 14.17772 | 0 |
| 4th Nov 2025 (Tue) | 14.17772 | 14.17772 | 14.17772 | 14.17772 | 0 |
| 3rd Nov 2025 (Mon) | 14.06568 | 14.06568 | 14.06568 | 14.06568 | 400 |
| 31st Oct 2025 (Fri) | 14.06568 | 14.06568 | 14.06568 | 14.06568 | 82 |
| 30th Oct 2025 (Thu) | 14.13462 | 14.13462 | 14.13462 | 14.13462 | 0 |
| 29th Oct 2025 (Wed) | 14.13462 | 14.13462 | 14.13462 | 14.13462 | 0 |
| 28th Oct 2025 (Tue) | 14.13462 | 14.13462 | 14.13462 | 14.13462 | 638 |
| 27th Oct 2025 (Mon) | 14.11155 | 14.11155 | 14.11155 | 14.11155 | 0 |
| 24th Oct 2025 (Fri) | 14.11155 | 14.11155 | 14.11155 | 14.11155 | 859 |
| 23rd Oct 2025 (Thu) | 13.93947 | 13.93947 | 13.93947 | 13.93947 | 990 |
| 22nd Oct 2025 (Wed) | 13.72024 | 13.72024 | 13.72024 | 13.72024 | 434 |
| 21st Oct 2025 (Tue) | 13.58745 | 13.58745 | 13.58745 | 13.58745 | 0 |
| 20th Oct 2025 (Mon) | 13.58745 | 13.58745 | 13.58745 | 13.58745 | 132 |