Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freehold Royalt (0UWL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.73272 13.73272 13.73272 13.73272 0
18th Sep 2025 (Thu) 13.73272 13.73272 13.73272 13.73272 170
17th Sep 2025 (Wed) 13.63589 13.63589 13.63589 13.63589 300
16th Sep 2025 (Tue) 13.55507 13.55507 13.55507 13.55507 754
15th Sep 2025 (Mon) 13.36343 13.36343 13.36343 13.36343 0
12th Sep 2025 (Fri) 13.35204 13.35204 13.35204 13.35204 25
11th Sep 2025 (Thu) 13.36487 13.36487 13.36487 13.36487 89
10th Sep 2025 (Wed) 13.25943 13.25943 13.25943 13.25943 1,080
9th Sep 2025 (Tue) 13.18394 13.18394 13.18394 13.18394 0
8th Sep 2025 (Mon) 13.18394 13.18394 13.18394 13.18394 286
5th Sep 2025 (Fri) 13.37211 13.37211 13.37211 13.37211 0
4th Sep 2025 (Thu) 13.37211 13.37211 13.37211 13.37211 500
3rd Sep 2025 (Wed) 13.37211 13.37211 13.37211 13.37211 0
2nd Sep 2025 (Tue) 13.37211 13.37211 13.37211 13.37211 33
1st Sep 2025 (Mon) 13.45201 13.45201 13.45201 13.45201 0
29th Aug 2025 (Fri) 13.45201 13.45201 13.45201 13.45201 265
28th Aug 2025 (Thu) 13.44202 13.44202 13.44202 13.44202 1,000
27th Aug 2025 (Wed) 13.39508 13.39508 13.39508 13.39508 200
26th Aug 2025 (Tue) 13.39508 13.39508 13.39508 13.39508 100
25th Aug 2025 (Mon) 13.39508 13.39508 13.39508 13.39508 0
22nd Aug 2025 (Fri) 13.39508 13.39508 13.39508 13.39508 757
21st Aug 2025 (Thu) 13.25268 13.25268 13.25268 13.25268 133
20th Aug 2025 (Wed) 13.17728 13.17728 13.17728 13.17728 0
19th Aug 2025 (Tue) 13.27189 13.27189 13.27189 13.27189 2,302
18th Aug 2025 (Mon) 13.28832 13.28832 13.28832 13.28832 2,724
15th Aug 2025 (Fri) 13.30933 13.30933 13.30933 13.30933 142
14th Aug 2025 (Thu) 13.16835 13.16835 13.16835 13.16835 0
13th Aug 2025 (Wed) 13.16835 13.16835 13.16835 13.16835 33
12th Aug 2025 (Tue) 13.14266 13.14266 13.14266 13.14266 0
11th Aug 2025 (Mon) 13.1231 13.1231 13.1231 13.1231 0
8th Aug 2025 (Fri) 13.1231 13.1231 13.1231 13.1231 0
7th Aug 2025 (Thu) 13.1231 13.1231 13.1231 13.1231 518
6th Aug 2025 (Wed) 13.12061 13.12061 13.12061 13.12061 0
5th Aug 2025 (Tue) 13.11726 13.11726 13.11726 13.11726 418
4th Aug 2025 (Mon) 13.54725 13.54725 13.54725 13.54725 0
1st Aug 2025 (Fri) 13.54725 13.54725 13.54725 13.54725 0
31st Jul 2025 (Thu) 13.54725 13.54725 13.54725 13.54725 100
30th Jul 2025 (Wed) 13.54725 13.54725 13.54725 13.54725 1,100
29th Jul 2025 (Tue) 13.54725 13.54725 13.54725 13.54725 0
28th Jul 2025 (Mon) 13.54725 13.54725 13.54725 13.54725 0
25th Jul 2025 (Fri) 13.54725 13.54725 13.54725 13.54725 100
24th Jul 2025 (Thu) 13.54725 13.54725 13.54725 13.54725 340
23rd Jul 2025 (Wed) 13.20043 13.20043 13.20043 13.20043 0
22nd Jul 2025 (Tue) 13.18229 13.18229 13.18229 13.18229 698
FTSE 100 Latest
Value9,226.68
Change10.01