Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freehold Royalt (0UWL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12.34333 12.34333 12.34333 12.34333 0
5th Jun 2025 (Thu) 12.34333 12.34333 12.34333 12.34333 1,790
4th Jun 2025 (Wed) 12.36594 12.36594 12.36594 12.36594 0
3rd Jun 2025 (Tue) 12.36594 12.36594 12.36594 12.36594 0
2nd Jun 2025 (Mon) 12.36594 12.36594 12.36594 12.36594 800
30th May 2025 (Fri) 12.36594 12.36594 12.36594 12.36594 1,000
29th May 2025 (Thu) 12.36594 12.36594 12.36594 12.36594 0
28th May 2025 (Wed) 12.36594 12.36594 12.36594 12.36594 300
27th May 2025 (Tue) 12.36594 12.36594 12.36594 12.36594 0
26th May 2025 (Mon) 12.36594 12.36594 12.36594 12.36594 0
23rd May 2025 (Fri) 12.36594 12.36594 12.36594 12.36594 3,071
22nd May 2025 (Thu) 12.52806 12.52806 12.52806 12.52806 360
21st May 2025 (Wed) 12.52806 12.52806 12.52806 12.52806 0
20th May 2025 (Tue) 12.36645 12.36645 12.36645 12.36645 1,230
19th May 2025 (Mon) 12.24309 12.24309 12.24309 12.24309 0
16th May 2025 (Fri) 12.24309 12.24309 12.24309 12.24309 0
15th May 2025 (Thu) 12.24309 12.24309 12.24309 12.24309 1,499
14th May 2025 (Wed) 12.36132 12.36132 12.36132 12.36132 35
13th May 2025 (Tue) 11.57873 11.57873 11.57873 11.57873 0
12th May 2025 (Mon) 11.57873 11.57873 11.57873 11.57873 0
9th May 2025 (Fri) 11.57873 11.57873 11.57873 11.57873 397
8th May 2025 (Thu) 11.47793 11.47793 11.47793 11.47793 2,411
7th May 2025 (Wed) 11.36901 11.36901 11.36901 11.36901 105
6th May 2025 (Tue) 11.18581 11.18581 11.18581 11.18581 2,426
5th May 2025 (Mon) 11.40141 11.40141 11.40141 11.40141 0
2nd May 2025 (Fri) 11.40141 11.40141 11.40141 11.40141 0
1st May 2025 (Thu) 11.40141 11.40141 11.40141 11.40141 0
30th Apr 2025 (Wed) 11.59962 11.59962 11.59962 11.59962 2,723
29th Apr 2025 (Tue) 11.91635 11.91635 11.91635 11.91635 100
28th Apr 2025 (Mon) 11.88791 11.88791 11.88791 11.88791 0
25th Apr 2025 (Fri) 11.88791 11.88791 11.88791 11.88791 383
24th Apr 2025 (Thu) 11.73333 11.73333 11.73333 11.73333 200
23rd Apr 2025 (Wed) 11.73333 11.73333 11.73333 11.73333 0
22nd Apr 2025 (Tue) 11.73333 11.73333 11.73333 11.73333 1,459
21st Apr 2025 (Mon) 11.83378 11.83378 11.83378 11.83378 0
18th Apr 2025 (Fri) 11.83378 11.83378 11.83378 11.83378 0
17th Apr 2025 (Thu) 11.83378 11.83378 11.83378 11.83378 225
16th Apr 2025 (Wed) 11.81077 11.81077 11.81077 11.81077 2,029
15th Apr 2025 (Tue) 11.2442 11.2442 11.2442 11.2442 6,733
14th Apr 2025 (Mon) 11.21429 11.21429 11.21429 11.21429 2,511
11th Apr 2025 (Fri) 10.82901 10.82901 10.82901 10.82901 967
10th Apr 2025 (Thu) 10.74181 10.74181 10.74181 10.74181 0
9th Apr 2025 (Wed) 10.74181 10.74181 10.74181 10.74181 635
FTSE 100 Latest
Value8,837.91
Change26.87