Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freehold Royalt (0UWL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 13.17946 13.17946 13.17946 13.17946 698
18th Jul 2025 (Fri) 13.1735 13.1735 13.1735 13.1735 33
17th Jul 2025 (Thu) 13.02729 13.02729 13.02729 13.02729 0
16th Jul 2025 (Wed) 13.02729 13.02729 13.02729 13.02729 0
15th Jul 2025 (Tue) 13.02729 13.02729 13.02729 13.02729 188
14th Jul 2025 (Mon) 12.898 12.898 12.898 12.898 681
11th Jul 2025 (Fri) 12.977 12.977 12.977 12.977 618
10th Jul 2025 (Thu) 12.76087 12.76087 12.76087 12.76087 0
9th Jul 2025 (Wed) 12.76087 12.76087 12.76087 12.76087 100
8th Jul 2025 (Tue) 12.76087 12.76087 12.76087 12.76087 0
7th Jul 2025 (Mon) 12.76087 12.76087 12.76087 12.76087 200
4th Jul 2025 (Fri) 12.76087 12.76087 12.76087 12.76087 0
3rd Jul 2025 (Thu) 12.7457 12.7457 12.7457 12.7457 800
2nd Jul 2025 (Wed) 12.7457 12.7457 12.7457 12.7457 500
1st Jul 2025 (Tue) 12.7457 12.7457 12.7457 12.7457 0
30th Jun 2025 (Mon) 12.7457 12.7457 12.7457 12.7457 800
27th Jun 2025 (Fri) 12.7457 12.7457 12.7457 12.7457 200
26th Jun 2025 (Thu) 12.7457 12.7457 12.7457 12.7457 0
25th Jun 2025 (Wed) 12.8588 12.8588 12.8588 12.8588 0
24th Jun 2025 (Tue) 12.8588 12.8588 12.8588 12.8588 300
23rd Jun 2025 (Mon) 13.08056 13.08056 13.08056 13.08056 1,000
20th Jun 2025 (Fri) 13.08056 13.08056 13.08056 13.08056 700
19th Jun 2025 (Thu) 13.08056 13.08056 13.08056 13.08056 0
18th Jun 2025 (Wed) 13.08056 13.08056 13.08056 13.08056 2,656
17th Jun 2025 (Tue) 12.87663 12.87663 12.87663 12.87663 0
16th Jun 2025 (Mon) 12.87663 12.87663 12.87663 12.87663 260
13th Jun 2025 (Fri) 12.99151 12.99151 12.99151 12.99151 2,230
12th Jun 2025 (Thu) 12.79845 12.79845 12.79845 12.79845 193
11th Jun 2025 (Wed) 12.79373 12.79373 12.79373 12.79373 0
10th Jun 2025 (Tue) 12.79373 12.79373 12.79373 12.79373 829
9th Jun 2025 (Mon) 12.54982 12.54982 12.54982 12.54982 743
6th Jun 2025 (Fri) 12.34333 12.34333 12.34333 12.34333 0
5th Jun 2025 (Thu) 12.34333 12.34333 12.34333 12.34333 1,790
4th Jun 2025 (Wed) 12.36594 12.36594 12.36594 12.36594 0
3rd Jun 2025 (Tue) 12.36594 12.36594 12.36594 12.36594 0
2nd Jun 2025 (Mon) 12.36594 12.36594 12.36594 12.36594 800
30th May 2025 (Fri) 12.36594 12.36594 12.36594 12.36594 1,000
29th May 2025 (Thu) 12.36594 12.36594 12.36594 12.36594 0
28th May 2025 (Wed) 12.36594 12.36594 12.36594 12.36594 300
27th May 2025 (Tue) 12.36594 12.36594 12.36594 12.36594 0
26th May 2025 (Mon) 12.36594 12.36594 12.36594 12.36594 0
23rd May 2025 (Fri) 12.36594 12.36594 12.36594 12.36594 3,071
22nd May 2025 (Thu) 12.52806 12.52806 12.52806 12.52806 360
FTSE 100 Latest
Value9,012.99
Change0.00