| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 631 |
| 5th Feb 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.23 | 699 |
| 4th Feb 2026 (Wed) | 16.46 | 16.46 | 16.46 | 16.46 | 1,180 |
| 3rd Feb 2026 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 2,127 |
| 2nd Feb 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 4,367 |
| 30th Jan 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 1,727 |
| 29th Jan 2026 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 3,948 |
| 28th Jan 2026 (Wed) | 16.59 | 16.59 | 16.59 | 16.59 | 2,868 |
| 27th Jan 2026 (Tue) | 16.40737 | 16.40737 | 16.40737 | 16.40737 | 5,645 |
| 26th Jan 2026 (Mon) | 16.11 | 16.11 | 16.11 | 16.11 | 1,224 |
| 23rd Jan 2026 (Fri) | 15.97472 | 15.97472 | 15.97472 | 15.97472 | 6,603 |
| 22nd Jan 2026 (Thu) | 15.92335 | 15.92335 | 15.92335 | 15.92335 | 779 |
| 21st Jan 2026 (Wed) | 15.88477 | 15.88477 | 15.88477 | 15.88477 | 866 |
| 20th Jan 2026 (Tue) | 15.77619 | 15.77619 | 15.77619 | 15.77619 | 2,660 |
| 19th Jan 2026 (Mon) | 15.79076 | 15.79076 | 15.79076 | 15.79076 | 789 |
| 16th Jan 2026 (Fri) | 15.6536 | 15.6536 | 15.6536 | 15.6536 | 2,188 |
| 15th Jan 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 245 |
| 14th Jan 2026 (Wed) | 15.53133 | 15.53133 | 15.53133 | 15.53133 | 2,775 |
| 13th Jan 2026 (Tue) | 15.53814 | 15.53814 | 15.53814 | 15.53814 | 720 |
| 12th Jan 2026 (Mon) | 15.05324 | 15.05324 | 15.05324 | 15.05324 | 2,788 |
| 9th Jan 2026 (Fri) | 14.68897 | 14.68897 | 14.68897 | 14.68897 | 2,914 |
| 8th Jan 2026 (Thu) | 14.7554 | 14.7554 | 14.7554 | 14.7554 | 1,350 |
| 7th Jan 2026 (Wed) | 14.73297 | 14.73297 | 14.73297 | 14.73297 | 3,468 |
| 6th Jan 2026 (Tue) | 15.06707 | 15.06707 | 15.06707 | 15.06707 | 375 |
| 5th Jan 2026 (Mon) | 14.66879 | 14.66879 | 14.66879 | 14.66879 | 2,153 |
| 2nd Jan 2026 (Fri) | 15.06911 | 15.06911 | 15.06911 | 15.06911 | 862 |
| 1st Jan 2026 (Thu) | 15.35747 | 15.35747 | 15.35747 | 15.35747 | 0 |
| 31st Dec 2025 (Wed) | 15.35747 | 15.35747 | 15.35747 | 15.35747 | 0 |
| 30th Dec 2025 (Tue) | 15.35747 | 15.35747 | 15.35747 | 15.35747 | 1,169 |
| 29th Dec 2025 (Mon) | 15.33146 | 15.33146 | 15.33146 | 15.33146 | 7,920 |
| 26th Dec 2025 (Fri) | 15.15063 | 15.15063 | 15.15063 | 15.15063 | 0 |
| 25th Dec 2025 (Thu) | 15.15063 | 15.15063 | 15.15063 | 15.15063 | 0 |
| 24th Dec 2025 (Wed) | 15.15063 | 15.15063 | 15.15063 | 15.15063 | 0 |
| 23rd Dec 2025 (Tue) | 15.15063 | 15.15063 | 15.15063 | 15.15063 | 1,988 |
| 22nd Dec 2025 (Mon) | 15.20699 | 15.20699 | 15.20699 | 15.20699 | 5,461 |
| 19th Dec 2025 (Fri) | 15.01149 | 15.01149 | 15.01149 | 15.01149 | 84 |
| 18th Dec 2025 (Thu) | 15.03595 | 15.03595 | 15.03595 | 15.03595 | 3,544 |
| 17th Dec 2025 (Wed) | 14.90406 | 14.90406 | 14.90406 | 14.90406 | 1,184 |
| 16th Dec 2025 (Tue) | 14.83666 | 14.83666 | 14.83666 | 14.83666 | 2,177 |
| 15th Dec 2025 (Mon) | 15.20355 | 15.20355 | 15.20355 | 15.20355 | 10,112 |
| 12th Dec 2025 (Fri) | 15.21307 | 15.21307 | 15.21307 | 15.21307 | 100 |
| 11th Dec 2025 (Thu) | 15.15096 | 15.15096 | 15.15096 | 15.15096 | 13,699 |
| 10th Dec 2025 (Wed) | 15.0436 | 15.0436 | 15.0436 | 15.0436 | 285 |
| 9th Dec 2025 (Tue) | 15.30506 | 15.30506 | 15.30506 | 15.30506 | 643 |