Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Mineral (0UWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.14 OTC Trade
 17:29:59 - 09-Jul-26
Unknown* 500 0.14 OTC Trade
 17:22:57 - 09-Jul-26
Unknown* 500 0.1425 OTC Trade
 15:48:43 - 08-Jul-26
Unknown* 27,646 0.154532 Currency Conversion
Negotiated Trade
 14:42:46 - 06-Jul-26
Unknown* 2,000 0.16 OTC Trade
 17:09:57 - 03-Jul-26
Unknown* 23,688 0.159404 Currency Conversion
Negotiated Trade
 16:56:50 - 02-Jul-26
Unknown* 100 0.159328 Currency Conversion
Negotiated Trade
 15:02:29 - 02-Jul-26
Unknown* 500 0.15973 OTC Trade
 19:19:48 - 29-Jun-26
Unknown* 500 0.158 OTC Trade
 19:19:48 - 29-Jun-26
Unknown* 10,000 0.1575 OTC Trade
 18:16:29 - 29-Jun-26
Unknown* 17,860 0.159341 Currency Conversion
Negotiated Trade
 14:36:47 - 29-Jun-26
Unknown* 1,000 0.15 OTC Trade
 16:32:39 - 26-Jun-26
Unknown* 12,000 0.154831 Currency Conversion
Negotiated Trade
 16:24:09 - 26-Jun-26
Unknown* 35,000 0.15528 Currency Conversion
Negotiated Trade
 16:17:46 - 26-Jun-26
Unknown* 20,000 0.15 OTC Trade
 15:31:13 - 26-Jun-26
Unknown* 18,000 0.145 OTC Trade
 14:35:06 - 26-Jun-26
Unknown* 500 0.145 OTC Trade
 14:35:06 - 26-Jun-26
Unknown* 500 0.145 OTC Trade
 14:31:16 - 26-Jun-26
Unknown* 0 0.135 OTC Trade
 14:34:25 - 25-Jun-26
Unknown* 0 0.145 OTC Trade
 14:51:16 - 23-Jun-26
Unknown* 5,500 0.15 OTC Trade
 16:52:29 - 22-Jun-26
Unknown* 5,363 0.144848 Currency Conversion
Negotiated Trade
 14:45:55 - 22-Jun-26
Unknown* 0 0.155 OTC Trade
 20:44:37 - 18-Jun-26
Unknown* 11,479 0.1601 Currency Conversion
Negotiated Trade
 15:17:16 - 17-Jun-26
Unknown* 33,636 0.165295 Currency Conversion
Negotiated Trade
 20:42:48 - 15-Jun-26
Unknown* 1,000 0.1625 OTC Trade
 18:22:54 - 15-Jun-26
Unknown* 2,500 0.164518 Currency Conversion
Negotiated Trade
 14:54:47 - 11-Jun-26
Unknown* 5,363 0.169682 Currency Conversion
Negotiated Trade
 14:35:51 - 11-Jun-26
Unknown* 4,000 0.1725 OTC Trade
 19:10:38 - 10-Jun-26
Unknown* 500 0.1725 OTC Trade
 19:10:38 - 10-Jun-26
Unknown* 1,000 0.1675 OTC Trade
 20:28:44 - 09-Jun-26
Unknown* 500 0.1675 OTC Trade
 20:28:44 - 09-Jun-26
Unknown* 757 0.164396 Currency Conversion
Negotiated Trade
 17:14:20 - 09-Jun-26
Unknown* 10,000 0.1775 OTC Trade
 15:59:44 - 09-Jun-26
Unknown* 53,995 0.169236 Currency Conversion
Negotiated Trade
 14:57:16 - 09-Jun-26
Unknown* 3,500 0.1775 OTC Trade
 19:09:56 - 08-Jun-26
Unknown* 5,000 0.1775 OTC Trade
 19:02:00 - 08-Jun-26
Unknown* 500 0.1775 OTC Trade
 19:02:00 - 08-Jun-26
Unknown* 500 0.18 OTC Trade
 18:23:01 - 05-Jun-26
Unknown* 500 0.185 OTC Trade
 15:12:01 - 05-Jun-26
Unknown* 1,500 0.1875 OTC Trade
 14:30:03 - 05-Jun-26
Unknown* 1,000 0.195 OTC Trade
 20:46:44 - 04-Jun-26
Unknown* 6,871 0.199735 Currency Conversion
Negotiated Trade
 14:36:15 - 04-Jun-26
Unknown* 27,646 0.199959 Currency Conversion
Negotiated Trade
 14:35:32 - 04-Jun-26
Unknown* 7,500 0.190069 Currency Conversion
Negotiated Trade
 20:28:56 - 02-Jun-26
Unknown* 1,000 0.19 OTC Trade
 19:51:37 - 02-Jun-26
Unknown* 500 0.185 OTC Trade
 19:10:32 - 02-Jun-26
Unknown* 500 0.1925 OTC Trade
 16:17:58 - 02-Jun-26
Unknown* 500 0.1925 OTC Trade
 16:17:58 - 02-Jun-26
Unknown* 500 0.20 OTC Trade
 16:06:35 - 01-Jun-26
Unknown* 2,000 0.20 OTC Trade
 18:39:30 - 29-May-26
Unknown* 500 0.20 OTC Trade
 15:40:46 - 29-May-26
Unknown* 757 0.225036 Currency Conversion
Negotiated Trade
 20:27:07 - 28-May-26
Unknown* 500 0.2325 OTC Trade
 19:53:54 - 27-May-26
Unknown* 1,500 0.2325 OTC Trade
 19:53:54 - 27-May-26
Unknown* 500 0.22857 OTC Trade
 15:46:06 - 27-May-26
Unknown* 1,000 0.2225 OTC Trade
 18:23:46 - 26-May-26
Unknown* 1,500 0.225 OTC Trade
 17:55:12 - 26-May-26
Unknown* 500 0.2275 OTC Trade
 17:53:39 - 26-May-26
Unknown* 6,000 0.2275 OTC Trade
 17:53:39 - 26-May-26
Unknown* 3,000 0.2275 OTC Trade
 17:53:39 - 26-May-26
Unknown* 500 0.2275 OTC Trade
 17:53:39 - 26-May-26
Unknown* 4,500 0.22625 OTC Trade
 17:47:39 - 26-May-26
Unknown* 1,000 0.22586 OTC Trade
 17:47:39 - 26-May-26
Unknown* 4,000 0.22574 OTC Trade
 17:47:39 - 26-May-26
Unknown* 23,232 0.240517 Currency Conversion
Negotiated Trade
 15:42:53 - 26-May-26
Unknown* 1,500 0.2425 OTC Trade
 20:54:14 - 25-May-26
Unknown* 34,081 0.214746 Currency Conversion
Negotiated Trade
 15:45:16 - 22-May-26
Unknown* 12,940 0.214597 Currency Conversion
Negotiated Trade
 15:37:02 - 22-May-26
Unknown* 500 0.1975 OTC Trade
 15:16:06 - 21-May-26
Unknown* 1,000 0.199979 Currency Conversion
Negotiated Trade
 15:14:55 - 21-May-26
Unknown* 250 0.205062 Currency Conversion
Negotiated Trade
 19:01:39 - 20-May-26
Unknown* 5,500 0.195 OTC Trade
 16:47:56 - 20-May-26
Unknown* 101 0.185065 Currency Conversion
Negotiated Trade
 14:32:50 - 19-May-26
Unknown* 1,250 0.179977 Currency Conversion
Negotiated Trade
 17:35:40 - 15-May-26
Unknown* 101 0.17994 Currency Conversion
Negotiated Trade
 17:30:25 - 15-May-26
Unknown* 2,000 0.1775 OTC Trade
 20:38:05 - 14-May-26
Unknown* 3,500 0.1775 OTC Trade
 20:38:05 - 14-May-26
Unknown* 1,500 0.1775 OTC Trade
 20:38:05 - 14-May-26
Unknown* 54 0.170531 Currency Conversion
Negotiated Trade
 14:38:45 - 12-May-26
Unknown* 12,411 0.179847 Currency Conversion
Negotiated Trade
 14:33:15 - 11-May-26
Unknown* 500 0.1675 OTC Trade
 20:24:33 - 08-May-26
Unknown* 1,420 0.153757 Currency Conversion
Negotiated Trade
 14:35:28 - 08-May-26
Unknown* 15,592 0.144963 Currency Conversion
Negotiated Trade
 18:58:10 - 07-May-26
Unknown* 4,500 0.1525 OTC Trade
 18:50:35 - 07-May-26
Unknown* 1,500 0.1525 OTC Trade
 18:50:35 - 07-May-26
Unknown* 5,862 0.174622 Currency Conversion
Negotiated Trade
 14:33:49 - 30-Apr-26
Unknown* 0 0.175 OTC Trade
 20:57:02 - 29-Apr-26
Unknown* 18,733 0.194803 Currency Conversion
Negotiated Trade
 17:40:15 - 29-Apr-26
Unknown* 7,500 0.165 OTC Trade
 19:27:38 - 28-Apr-26
Unknown* 38,032 0.144815 Currency Conversion
Negotiated Trade
 17:39:46 - 28-Apr-26
Unknown* 67,534 0.135449 Currency Conversion
Negotiated Trade
 16:55:59 - 27-Apr-26
Unknown* 38,032 0.120091 Currency Conversion
Negotiated Trade
 20:03:02 - 24-Apr-26
Unknown* 70,000 0.109966 Currency Conversion
Negotiated Trade
 18:42:56 - 23-Apr-26
Unknown* 50,000 0.109853 Currency Conversion
Negotiated Trade
 15:02:17 - 20-Apr-26
Unknown* 7,000 0.109548 Currency Conversion
Negotiated Trade
 16:22:54 - 10-Apr-26
Unknown* 1,500 0.1025 OTC Trade
 20:41:03 - 08-Apr-26
Unknown* 1,500 0.1025 OTC Trade
 16:30:22 - 08-Apr-26
Unknown* 5,000 0.104256 Currency Conversion
OTC Trade
 16:30:54 - 02-Apr-26
Unknown* 500 0.1125 OTC Trade
 18:30:13 - 01-Apr-26
Unknown* 500 0.1075 OTC Trade
 17:13:32 - 20-Mar-26
Unknown* 14,557 0.125005 Currency Conversion
Negotiated Trade
 18:17:04 - 12-Mar-26
Unknown* 5,724 0.124908 Currency Conversion
Negotiated Trade
 15:10:47 - 12-Mar-26
Unknown* 3,300 0.124945 Currency Conversion
OTC Trade
 15:16:28 - 10-Mar-26
Unknown* 20,000 0.124941 Currency Conversion
Negotiated Trade
 19:54:23 - 09-Mar-26
Unknown* 500 0.1125 OTC Trade
 20:40:27 - 27-Feb-26
Unknown* 29,940 0.119734 Currency Conversion
Negotiated Trade
 15:30:35 - 23-Feb-26
Unknown* 6,000 0.120817 Currency Conversion
Negotiated Trade
 16:21:41 - 05-Feb-26
Unknown* 25,000 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 13,000 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 5,000 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 2,000 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 60,000 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 30,000 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 8,000 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 1,500 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 6,000 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 12,500 0.115 OTC Trade
 15:44:21 - 04-Feb-26
Unknown* 1,000 0.115 OTC Trade
 19:47:50 - 03-Feb-26
Unknown* 10,000 0.110165 Currency Conversion
Negotiated Trade
 18:55:43 - 03-Feb-26
Unknown* 268,508 0.1175 Negotiated Trade
 14:39:43 - 29-Jan-26
Unknown* 1,000 0.12 OTC Trade
 18:41:53 - 28-Jan-26
Unknown* 500 0.1175 OTC Trade
 15:58:42 - 28-Jan-26
Unknown* 500 0.1275 OTC Trade
 19:52:35 - 27-Jan-26
Unknown* 29,940 0.125278 Currency Conversion
Negotiated Trade
 16:18:25 - 27-Jan-26
Unknown* 18,131 0.119896 Currency Conversion
Negotiated Trade
 15:27:36 - 27-Jan-26
Unknown* 15,009 0.119933 Currency Conversion
Negotiated Trade
 15:26:35 - 27-Jan-26
Unknown* 1,000 0.125 OTC Trade
 19:27:26 - 26-Jan-26
Unknown* 1,000 0.125 OTC Trade
 18:58:34 - 26-Jan-26
Unknown* 18,131 0.12494 Currency Conversion
Negotiated Trade
 18:50:43 - 26-Jan-26
Unknown* 15,009 0.12494 Currency Conversion
Negotiated Trade
 18:50:22 - 26-Jan-26
Unknown* 14,066 0.119305 Currency Conversion
Negotiated Trade
 16:19:54 - 26-Jan-26
Unknown* 100,000 0.11 OTC Trade
 13:00:00 - 26-Jan-26
Unknown* 40,000 0.11 OTC Trade
 13:00:00 - 26-Jan-26
Unknown* 60,000 0.11 OTC Trade
 13:00:00 - 26-Jan-26
Unknown* 40,000 0.11 OTC Trade
 13:00:00 - 26-Jan-26
Unknown* 73,567 0.10021 Currency Conversion
Negotiated Trade
 16:34:28 - 21-Jan-26
Unknown* 297,000 0.095 Negotiated Trade
 14:39:30 - 21-Jan-26
Unknown* 25,000 0.105 Currency Conversion
Negotiated Trade
 18:36:00 - 19-Jan-26
Unknown* 1,700 0.109891 Currency Conversion
Negotiated Trade
 15:50:57 - 16-Jan-26
Unknown* 1,000 0.11485 OTC Trade
 15:52:26 - 14-Jan-26
Unknown* 10,000 0.114971 Currency Conversion
Negotiated Trade
 15:13:29 - 14-Jan-26
Unknown* 7,000 0.115 OTC Trade
 20:17:57 - 13-Jan-26
Unknown* 500 0.1125 OTC Trade
 20:17:57 - 13-Jan-26
Unknown* 20,306 0.114804 Currency Conversion
Negotiated Trade
 16:43:55 - 12-Jan-26
Unknown* 500 0.1125 OTC Trade
 15:04:09 - 12-Jan-26
Unknown* 500 0.1025 OTC Trade
 18:53:31 - 09-Jan-26
Unknown* 7,000 0.10 OTC Trade
 19:13:57 - 06-Jan-26
Unknown* 25,000 0.090147 Currency Conversion
Negotiated Trade
 19:37:55 - 05-Jan-26
Unknown* 50,000 0.085108 Currency Conversion
Negotiated Trade
 19:36:52 - 05-Jan-26
Unknown* 10,000 0.089973 Currency Conversion
Negotiated Trade
 18:01:56 - 18-Dec-25
Unknown* 1,000 0.0875 OTC Trade
 18:34:15 - 17-Dec-25
Unknown* 1,000 0.0925 OTC Trade
 15:21:16 - 10-Dec-25
Unknown* 1,000 0.09 OTC Trade
 20:48:49 - 04-Dec-25
Unknown* 5,862 0.090001 Currency Conversion
Negotiated Trade
 14:37:09 - 01-Dec-25
Unknown* 11,656 0.089798 Currency Conversion
Negotiated Trade
 18:13:40 - 25-Nov-25
Unknown* 14,000 0.08467 Currency Conversion
OTC Trade
 15:59:24 - 21-Nov-25
Unknown* 2,500 0.085011 Currency Conversion
Negotiated Trade
 14:39:23 - 21-Nov-25
Unknown* 38,344 0.089707 Currency Conversion
Negotiated Trade
 14:39:30 - 20-Nov-25
Unknown* 1,000 0.0875 OTC Trade
 15:59:36 - 14-Nov-25
Unknown* 500 0.0975 OTC Trade
 17:33:12 - 12-Nov-25
Unknown* 2,500 0.099758 Currency Conversion
Negotiated Trade
 17:55:00 - 11-Nov-25
Unknown* 4,600 0.094241 Currency Conversion
OTC Trade
 18:52:56 - 31-Oct-25
Unknown* 1,000 0.0925 OTC Trade
 16:25:44 - 29-Oct-25
Unknown* 1,035 0.089977 Currency Conversion
Negotiated Trade
 19:38:06 - 24-Oct-25
Unknown* 1,000 0.0875 OTC Trade
 14:55:08 - 24-Oct-25
Unknown* 5,000 0.094904 Currency Conversion
Negotiated Trade
 19:39:32 - 21-Oct-25
Unknown* 5,000 0.094904 Currency Conversion
Negotiated Trade
 19:38:28 - 21-Oct-25
Unknown* 99,687 0.109917 Currency Conversion
Negotiated Trade
 18:14:18 - 16-Oct-25
Unknown* 1,000 0.11 OTC Trade
 16:29:14 - 16-Oct-25
Unknown* 5,000 0.11 OTC Trade
 16:29:14 - 16-Oct-25
Unknown* 1,000 0.11 OTC Trade
 16:29:14 - 16-Oct-25
Unknown* 500 0.1125 OTC Trade
 20:50:37 - 15-Oct-25
Unknown* 80,687 0.115276 Currency Conversion
Negotiated Trade
 20:46:20 - 15-Oct-25
Unknown* 25,000 0.105199 Currency Conversion
Negotiated Trade
 18:29:07 - 15-Oct-25
Unknown* 19,000 0.105105 Currency Conversion
Negotiated Trade
 18:11:39 - 15-Oct-25
Unknown* 25,000 0.105218 Currency Conversion
Negotiated Trade
 18:06:11 - 15-Oct-25
Unknown* 100,000 0.11 Negotiated Trade
 17:12:09 - 15-Oct-25
Unknown* 8,530 0.109823 Currency Conversion
Negotiated Trade
 15:48:37 - 15-Oct-25
Unknown* 500 0.1125 OTC Trade
 15:26:01 - 15-Oct-25
Unknown* 500 0.1125 OTC Trade
 15:26:01 - 15-Oct-25
Unknown* 48,494 0.114864 Currency Conversion
Negotiated Trade
 15:02:43 - 15-Oct-25
Unknown* 500 0.1175 OTC Trade
 14:54:40 - 15-Oct-25
Unknown* 1,000 0.1175 OTC Trade
 19:40:49 - 14-Oct-25
Unknown* 50,000 0.119998 Currency Conversion
OTC Trade
 19:39:21 - 14-Oct-25
Unknown* 1,000 0.1025 OTC Trade
 17:02:33 - 14-Oct-25
Unknown* 1,000 0.1025 OTC Trade
 16:21:44 - 14-Oct-25
Unknown* 1,000 0.1025 OTC Trade
 16:21:44 - 14-Oct-25
Unknown* 33,012 0.100439 Currency Conversion
Negotiated Trade
 16:06:52 - 14-Oct-25
Unknown* 1,000 0.105 OTC Trade
 15:03:46 - 14-Oct-25
Unknown* 7,000 0.094066 Currency Conversion
OTC Trade
 14:30:27 - 09-Oct-25
Unknown* 1,000 0.0925 OTC Trade
 17:09:30 - 08-Oct-25
Unknown* 1,000 0.0875 OTC Trade
 16:05:05 - 07-Oct-25
Unknown* 1,000 0.0875 OTC Trade
 18:20:40 - 06-Oct-25
Unknown* 1,000 0.0875 OTC Trade
 18:20:40 - 06-Oct-25
Unknown* 27,129 0.070272 Currency Conversion
Negotiated Trade
 16:26:02 - 25-Sep-25
Unknown* 1,000 0.0725 OTC Trade
 14:51:39 - 24-Sep-25
Unknown* 1,000 0.0725 OTC Trade
 14:51:39 - 24-Sep-25
Unknown* 4,000 0.07361 OTC Trade
 15:22:24 - 22-Sep-25
Unknown* 1,000 0.075 OTC Trade
 18:59:50 - 09-Sep-25
FTSE 100 Latest
Value10,497.29
Change24.84