| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 0.120817 | Currency Conversion Negotiated Trade |
16:21:41 - 05-Feb-26 |
| Unknown* | 25,000 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 13,000 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 5,000 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 2,000 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 60,000 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 30,000 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 8,000 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 1,500 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 6,000 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 12,500 | 0.115 | OTC Trade |
15:44:21 - 04-Feb-26 |
| Unknown* | 1,000 | 0.115 | OTC Trade |
19:47:50 - 03-Feb-26 |
| Unknown* | 10,000 | 0.110165 | Currency Conversion Negotiated Trade |
18:55:43 - 03-Feb-26 |
| Unknown* | 268,508 | 0.1175 | Negotiated Trade |
14:39:43 - 29-Jan-26 |
| Unknown* | 1,000 | 0.12 | OTC Trade |
18:41:53 - 28-Jan-26 |
| Unknown* | 500 | 0.1175 | OTC Trade |
15:58:42 - 28-Jan-26 |
| Unknown* | 500 | 0.1275 | OTC Trade |
19:52:35 - 27-Jan-26 |
| Unknown* | 29,940 | 0.125278 | Currency Conversion Negotiated Trade |
16:18:25 - 27-Jan-26 |
| Unknown* | 18,131 | 0.119896 | Currency Conversion Negotiated Trade |
15:27:36 - 27-Jan-26 |
| Unknown* | 15,009 | 0.119933 | Currency Conversion Negotiated Trade |
15:26:35 - 27-Jan-26 |
| Unknown* | 1,000 | 0.125 | OTC Trade |
19:27:26 - 26-Jan-26 |
| Unknown* | 1,000 | 0.125 | OTC Trade |
18:58:34 - 26-Jan-26 |
| Unknown* | 18,131 | 0.12494 | Currency Conversion Negotiated Trade |
18:50:43 - 26-Jan-26 |
| Unknown* | 15,009 | 0.12494 | Currency Conversion Negotiated Trade |
18:50:22 - 26-Jan-26 |
| Unknown* | 14,066 | 0.119305 | Currency Conversion Negotiated Trade |
16:19:54 - 26-Jan-26 |
| Unknown* | 100,000 | 0.11 | OTC Trade |
13:00:00 - 26-Jan-26 |
| Unknown* | 40,000 | 0.11 | OTC Trade |
13:00:00 - 26-Jan-26 |
| Unknown* | 60,000 | 0.11 | OTC Trade |
13:00:00 - 26-Jan-26 |
| Unknown* | 40,000 | 0.11 | OTC Trade |
13:00:00 - 26-Jan-26 |
| Unknown* | 73,567 | 0.10021 | Currency Conversion Negotiated Trade |
16:34:28 - 21-Jan-26 |
| Unknown* | 297,000 | 0.095 | Negotiated Trade |
14:39:30 - 21-Jan-26 |
| Unknown* | 25,000 | 0.105 | Currency Conversion Negotiated Trade |
18:36:00 - 19-Jan-26 |
| Unknown* | 1,700 | 0.109891 | Currency Conversion Negotiated Trade |
15:50:57 - 16-Jan-26 |
| Unknown* | 1,000 | 0.11485 | OTC Trade |
15:52:26 - 14-Jan-26 |
| Unknown* | 10,000 | 0.114971 | Currency Conversion Negotiated Trade |
15:13:29 - 14-Jan-26 |
| Unknown* | 7,000 | 0.115 | OTC Trade |
20:17:57 - 13-Jan-26 |
| Unknown* | 500 | 0.1125 | OTC Trade |
20:17:57 - 13-Jan-26 |
| Unknown* | 20,306 | 0.114804 | Currency Conversion Negotiated Trade |
16:43:55 - 12-Jan-26 |
| Unknown* | 500 | 0.1125 | OTC Trade |
15:04:09 - 12-Jan-26 |
| Unknown* | 500 | 0.1025 | OTC Trade |
18:53:31 - 09-Jan-26 |
| Unknown* | 7,000 | 0.10 | OTC Trade |
19:13:57 - 06-Jan-26 |
| Unknown* | 25,000 | 0.090147 | Currency Conversion Negotiated Trade |
19:37:55 - 05-Jan-26 |
| Unknown* | 50,000 | 0.085108 | Currency Conversion Negotiated Trade |
19:36:52 - 05-Jan-26 |
| Unknown* | 10,000 | 0.089973 | Currency Conversion Negotiated Trade |
18:01:56 - 18-Dec-25 |
| Unknown* | 1,000 | 0.0875 | OTC Trade |
18:34:15 - 17-Dec-25 |
| Unknown* | 1,000 | 0.0925 | OTC Trade |
15:21:16 - 10-Dec-25 |
| Unknown* | 1,000 | 0.09 | OTC Trade |
20:48:49 - 04-Dec-25 |
| Unknown* | 5,862 | 0.090001 | Currency Conversion Negotiated Trade |
14:37:09 - 01-Dec-25 |
| Unknown* | 11,656 | 0.089798 | Currency Conversion Negotiated Trade |
18:13:40 - 25-Nov-25 |
| Unknown* | 14,000 | 0.08467 | Currency Conversion OTC Trade |
15:59:24 - 21-Nov-25 |
| Unknown* | 2,500 | 0.085011 | Currency Conversion Negotiated Trade |
14:39:23 - 21-Nov-25 |
| Unknown* | 38,344 | 0.089707 | Currency Conversion Negotiated Trade |
14:39:30 - 20-Nov-25 |
| Unknown* | 1,000 | 0.0875 | OTC Trade |
15:59:36 - 14-Nov-25 |
| Unknown* | 500 | 0.0975 | OTC Trade |
17:33:12 - 12-Nov-25 |
| Unknown* | 2,500 | 0.099758 | Currency Conversion Negotiated Trade |
17:55:00 - 11-Nov-25 |
| Unknown* | 4,600 | 0.094241 | Currency Conversion OTC Trade |
18:52:56 - 31-Oct-25 |
| Unknown* | 1,000 | 0.0925 | OTC Trade |
16:25:44 - 29-Oct-25 |
| Unknown* | 1,035 | 0.089977 | Currency Conversion Negotiated Trade |
19:38:06 - 24-Oct-25 |
| Unknown* | 1,000 | 0.0875 | OTC Trade |
14:55:08 - 24-Oct-25 |
| Unknown* | 5,000 | 0.094904 | Currency Conversion Negotiated Trade |
19:39:32 - 21-Oct-25 |
| Unknown* | 5,000 | 0.094904 | Currency Conversion Negotiated Trade |
19:38:28 - 21-Oct-25 |
| Unknown* | 99,687 | 0.109917 | Currency Conversion Negotiated Trade |
18:14:18 - 16-Oct-25 |
| Unknown* | 1,000 | 0.11 | OTC Trade |
16:29:14 - 16-Oct-25 |
| Unknown* | 5,000 | 0.11 | OTC Trade |
16:29:14 - 16-Oct-25 |
| Unknown* | 1,000 | 0.11 | OTC Trade |
16:29:14 - 16-Oct-25 |
| Unknown* | 500 | 0.1125 | OTC Trade |
20:50:37 - 15-Oct-25 |
| Unknown* | 80,687 | 0.115276 | Currency Conversion Negotiated Trade |
20:46:20 - 15-Oct-25 |
| Unknown* | 25,000 | 0.105199 | Currency Conversion Negotiated Trade |
18:29:07 - 15-Oct-25 |
| Unknown* | 19,000 | 0.105105 | Currency Conversion Negotiated Trade |
18:11:39 - 15-Oct-25 |
| Unknown* | 25,000 | 0.105218 | Currency Conversion Negotiated Trade |
18:06:11 - 15-Oct-25 |
| Unknown* | 100,000 | 0.11 | Negotiated Trade |
17:12:09 - 15-Oct-25 |
| Unknown* | 8,530 | 0.109823 | Currency Conversion Negotiated Trade |
15:48:37 - 15-Oct-25 |
| Unknown* | 500 | 0.1125 | OTC Trade |
15:26:01 - 15-Oct-25 |
| Unknown* | 500 | 0.1125 | OTC Trade |
15:26:01 - 15-Oct-25 |
| Unknown* | 48,494 | 0.114864 | Currency Conversion Negotiated Trade |
15:02:43 - 15-Oct-25 |
| Unknown* | 500 | 0.1175 | OTC Trade |
14:54:40 - 15-Oct-25 |
| Unknown* | 1,000 | 0.1175 | OTC Trade |
19:40:49 - 14-Oct-25 |
| Unknown* | 50,000 | 0.119998 | Currency Conversion OTC Trade |
19:39:21 - 14-Oct-25 |
| Unknown* | 1,000 | 0.1025 | OTC Trade |
17:02:33 - 14-Oct-25 |
| Unknown* | 1,000 | 0.1025 | OTC Trade |
16:21:44 - 14-Oct-25 |
| Unknown* | 1,000 | 0.1025 | OTC Trade |
16:21:44 - 14-Oct-25 |
| Unknown* | 33,012 | 0.100439 | Currency Conversion Negotiated Trade |
16:06:52 - 14-Oct-25 |
| Unknown* | 1,000 | 0.105 | OTC Trade |
15:03:46 - 14-Oct-25 |
| Unknown* | 7,000 | 0.094066 | Currency Conversion OTC Trade |
14:30:27 - 09-Oct-25 |
| Unknown* | 1,000 | 0.0925 | OTC Trade |
17:09:30 - 08-Oct-25 |
| Unknown* | 1,000 | 0.0875 | OTC Trade |
16:05:05 - 07-Oct-25 |
| Unknown* | 1,000 | 0.0875 | OTC Trade |
18:20:40 - 06-Oct-25 |
| Unknown* | 1,000 | 0.0875 | OTC Trade |
18:20:40 - 06-Oct-25 |
| Unknown* | 27,129 | 0.070272 | Currency Conversion Negotiated Trade |
16:26:02 - 25-Sep-25 |
| Unknown* | 1,000 | 0.0725 | OTC Trade |
14:51:39 - 24-Sep-25 |
| Unknown* | 1,000 | 0.0725 | OTC Trade |
14:51:39 - 24-Sep-25 |
| Unknown* | 4,000 | 0.07361 | OTC Trade |
15:22:24 - 22-Sep-25 |
| Unknown* | 1,000 | 0.075 | OTC Trade |
18:59:50 - 09-Sep-25 |
| Unknown* | 10,248 | 0.074969 | Currency Conversion Negotiated Trade |
20:38:41 - 27-Aug-25 |
| Unknown* | 1,000 | 0.0775 | OTC Trade |
16:44:55 - 26-Aug-25 |
| Unknown* | 1,000 | 0.0775 | OTC Trade |
16:06:54 - 20-Aug-25 |
| Unknown* | 33,557 | 0.090077 | Currency Conversion Negotiated Trade |
15:14:28 - 25-Jul-25 |
| Unknown* | 10,000 | 0.089693 | Currency Conversion Negotiated Trade |
15:11:09 - 21-Jul-25 |
| Unknown* | 10,000 | 0.104926 | Currency Conversion Negotiated Trade |
14:36:08 - 07-Jul-25 |
| Unknown* | 10,000 | 0.104774 | Currency Conversion Negotiated Trade |
15:41:01 - 04-Jul-25 |
| Unknown* | 1,000 | 0.0675 | OTC Trade |
15:19:25 - 20-Jun-25 |
| Unknown* | 2,983 | 0.055956 | Currency Conversion Negotiated Trade |
17:22:27 - 20-May-25 |
| Unknown* | 8,681 | 0.059923 | Currency Conversion Negotiated Trade |
15:49:14 - 15-May-25 |
| Unknown* | 8,681 | 0.069885 | Currency Conversion Negotiated Trade |
16:31:21 - 17-Apr-25 |
| Unknown* | 1,000 | 0.0575 | OTC Trade |
17:15:18 - 11-Apr-25 |
| Unknown* | 1,000 | 0.0575 | OTC Trade |
17:15:18 - 11-Apr-25 |
| Unknown* | 1,000 | 0.0575 | OTC Trade |
17:15:18 - 11-Apr-25 |
| Unknown* | 1,000 | 0.0625 | OTC Trade |
15:45:01 - 25-Mar-25 |
| Unknown* | 1,000 | 0.0625 | OTC Trade |
15:45:01 - 25-Mar-25 |
| Unknown* | 1,000 | 0.0625 | OTC Trade |
15:45:01 - 25-Mar-25 |
| Unknown* | 1,000 | 0.0625 | OTC Trade |
13:55:36 - 25-Mar-25 |
| Unknown* | 1,000 | 0.0575 | OTC Trade |
16:52:36 - 24-Mar-25 |
| Unknown* | 1,000 | 0.0575 | OTC Trade |
16:52:36 - 24-Mar-25 |
| Unknown* | 62,516 | 0.060041 | Currency Conversion Negotiated Trade |
14:54:52 - 24-Mar-25 |
| Unknown* | 1,000 | 0.0775 | OTC Trade |
18:18:39 - 21-Mar-25 |
| Unknown* | 1,000 | 0.0675 | OTC Trade |
15:36:51 - 21-Mar-25 |
| Unknown* | 1,000 | 0.0675 | OTC Trade |
15:33:15 - 21-Mar-25 |
| Unknown* | 1,000 | 0.0675 | OTC Trade |
15:23:22 - 21-Mar-25 |
| Unknown* | 1,000 | 0.0675 | OTC Trade |
15:22:58 - 21-Mar-25 |
| Unknown* | 50,000 | 0.049678 | Currency Conversion Negotiated Trade |
17:02:21 - 03-Mar-25 |
| Unknown* | 4,352 | 0.044728 | Currency Conversion Negotiated Trade |
14:32:31 - 03-Mar-25 |