Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fjordland Explo (0UW6) Share Price

Price 0.024797 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50,000.00 at 0.01993
Day's Volume: 0
Last Close: 0.024797
Open: 0.00
ISIN: CA33833E2024
Day's Range 0.00 - 0.00
52wk Range: 0.009952 - 0.024797
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 82.94m

Fjordland Explo (0UW6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 0.01993 Currency Conversion
Negotiated Trade
14:34:38 - 25-May-26
Unknown* 50,000 0.019929 Currency Conversion
Negotiated Trade
14:43:44 - 28-Apr-26
Unknown* 100,000 0.014972 Currency Conversion
Negotiated Trade
14:34:42 - 22-Dec-25
See more Fjordland Explo trades

Fjordland Explo (0UW6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.024797 0.024797 0.024797 0.024797 0
9th Jul 2026 (Thu) 0.024797 0.024797 0.024797 0.024797 0
8th Jul 2026 (Wed) 0.024797 0.024797 0.024797 0.024797 0
7th Jul 2026 (Tue) 0.024797 0.024797 0.024797 0.024797 0
6th Jul 2026 (Mon) 0.024797 0.024797 0.024797 0.024797 0
3rd Jul 2026 (Fri) 0.024797 0.024797 0.024797 0.024797 0
2nd Jul 2026 (Thu) 0.024797 0.024797 0.024797 0.024797 0
1st Jul 2026 (Wed) 0.024797 0.024797 0.024797 0.024797 0
30th Jun 2026 (Tue) 0.024797 0.024797 0.024797 0.024797 0
29th Jun 2026 (Mon) 0.024797 0.024797 0.024797 0.024797 0
26th Jun 2026 (Fri) 0.024797 0.024797 0.024797 0.024797 0
25th Jun 2026 (Thu) 0.024797 0.024797 0.024797 0.024797 0
24th Jun 2026 (Wed) 0.024797 0.024797 0.024797 0.024797 0
23rd Jun 2026 (Tue) 0.024797 0.024797 0.024797 0.024797 0
22nd Jun 2026 (Mon) 0.024797 0.024797 0.024797 0.024797 0
19th Jun 2026 (Fri) 0.024797 0.024797 0.024797 0.024797 0
18th Jun 2026 (Thu) 0.024797 0.024797 0.024797 0.024797 0
17th Jun 2026 (Wed) 0.024797 0.024797 0.024797 0.024797 0
16th Jun 2026 (Tue) 0.024797 0.024797 0.024797 0.024797 0
15th Jun 2026 (Mon) 0.024797 0.024797 0.024797 0.024797 0
12th Jun 2026 (Fri) 0.024797 0.024797 0.024797 0.024797 0
11th Jun 2026 (Thu) 0.024797 0.024797 0.024797 0.024797 50,000
See more Fjordland Explo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered