| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 63.21 | OTC Trade |
16:43:21 - 22-Sep-25 |
| Unknown* | 0 | 59.73 | OTC Trade |
20:26:05 - 18-Sep-25 |
| Unknown* | 3,330 | 57.68 | Negotiated Trade |
14:36:49 - 15-Sep-25 |
| Unknown* | 1 | 57.9678 | Negotiated Trade |
14:38:29 - 11-Sep-25 |
| Unknown* | 291 | 0.00 | OTC Trade |
17:08:26 - 02-Sep-25 |
| Unknown* | 291 | 0.00 | OTC Trade |
17:08:26 - 02-Sep-25 |
| Unknown* | -291 | 0.00 | Correction OTC Trade |
17:08:26 - 02-Sep-25 |
| Unknown* | 291 | 57.30 | OTC Trade |
15:10:00 - 02-Sep-25 |
| Unknown* | 0 | 57.06 | OTC Trade |
15:10:00 - 02-Sep-25 |
| Unknown* | -291 | 57.06 | Correction OTC Trade |
15:10:00 - 02-Sep-25 |
| Unknown* | 0 | 55.81 | OTC Trade |
14:30:50 - 02-Sep-25 |
| Unknown* | 0 | 55.81 | OTC Trade |
14:30:47 - 02-Sep-25 |
| Unknown* | 15 | 57.53631 | Currency Conversion Negotiated Trade |
16:04:41 - 15-Aug-25 |
| Unknown* | 0 | 57.68 | OTC Trade |
20:26:47 - 14-Aug-25 |
| Unknown* | 60 | 57.28029 | Currency Conversion OTC Trade |
14:53:03 - 11-Aug-25 |
| Unknown* | 1,300 | 57.29981 | Currency Conversion OTC Trade |
14:53:03 - 11-Aug-25 |
| Unknown* | 560 | 57.14283 | Currency Conversion OTC Trade |
14:35:32 - 11-Aug-25 |
| Unknown* | 100 | 57.14283 | Currency Conversion OTC Trade |
14:35:30 - 11-Aug-25 |
| Unknown* | 200 | 57.14283 | Currency Conversion OTC Trade |
14:35:30 - 11-Aug-25 |
| Unknown* | 300 | 57.14283 | Currency Conversion OTC Trade |
14:35:26 - 11-Aug-25 |
| Unknown* | 200 | 57.14283 | Currency Conversion OTC Trade |
14:35:26 - 11-Aug-25 |
| Unknown* | 0 | 55.22 | OTC Trade |
15:06:26 - 06-Aug-25 |
| Unknown* | 0 | 61.89 | OTC Trade |
15:25:22 - 05-Aug-25 |
| Unknown* | 15 | 62.09741 | Currency Conversion Negotiated Trade |
14:58:21 - 05-Aug-25 |
| Unknown* | 326 | 60.13179 | Currency Conversion Negotiated Trade |
18:08:22 - 01-Aug-25 |
| Unknown* | 14 | 60.91572 | Currency Conversion Negotiated Trade |
20:07:27 - 29-Jul-25 |
| Unknown* | 156 | 61.21199 | Currency Conversion Negotiated Trade |
17:32:47 - 24-Jul-25 |
| Unknown* | 0 | 61.76 | OTC Trade |
14:34:33 - 22-Jul-25 |
| Unknown* | 291 | 61.54 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 291 | 0.00 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | -291 | 0.00 | Correction OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 3,233 | 61.05 | Negotiated Trade |
14:35:05 - 17-Jul-25 |
| Unknown* | 100 | 60.62852 | Currency Conversion OTC Trade |
17:03:12 - 14-Jul-25 |
| Unknown* | 200 | 60.62852 | Currency Conversion OTC Trade |
17:03:12 - 14-Jul-25 |
| Unknown* | 100 | 60.62852 | Currency Conversion OTC Trade |
17:03:11 - 14-Jul-25 |
| Unknown* | 100 | 60.47404 | Currency Conversion OTC Trade |
17:01:59 - 14-Jul-25 |
| Unknown* | 100 | 60.47404 | Currency Conversion OTC Trade |
17:01:59 - 14-Jul-25 |
| Unknown* | 100 | 60.47404 | Currency Conversion OTC Trade |
17:01:59 - 14-Jul-25 |
| Unknown* | 60 | 60.48403 | Currency Conversion OTC Trade |
17:01:59 - 14-Jul-25 |
| Unknown* | 100 | 60.48403 | Currency Conversion OTC Trade |
17:01:59 - 14-Jul-25 |
| Unknown* | 100 | 60.48403 | Currency Conversion OTC Trade |
17:01:59 - 14-Jul-25 |
| Unknown* | 400 | 60.47404 | Currency Conversion OTC Trade |
17:01:59 - 14-Jul-25 |
| Unknown* | 100 | 60.20356 | Currency Conversion OTC Trade |
16:28:25 - 14-Jul-25 |
| Unknown* | 500 | 60.20356 | Currency Conversion OTC Trade |
16:28:25 - 14-Jul-25 |
| Unknown* | 100 | 60.20356 | Currency Conversion OTC Trade |
16:28:25 - 14-Jul-25 |
| Unknown* | 100 | 60.20356 | Currency Conversion OTC Trade |
16:28:25 - 14-Jul-25 |
| Unknown* | 60 | 60.20356 | Currency Conversion OTC Trade |
16:28:25 - 14-Jul-25 |
| Unknown* | 14 | 59.99735 | Currency Conversion Negotiated Trade |
15:44:47 - 07-Jul-25 |
| Unknown* | 0 | 58.13 | OTC Trade |
14:46:55 - 02-Jul-25 |
| Unknown* | 326 | 56.33916 | Currency Conversion Negotiated Trade |
18:45:03 - 23-Jun-25 |
| Unknown* | 4 | 54.5314 | Negotiated Trade |
14:39:10 - 19-Jun-25 |
| Unknown* | 53 | 54.86765 | Currency Conversion Negotiated Trade |
16:04:15 - 13-Jun-25 |
| Unknown* | 1,074 | 54.82177 | Currency Conversion Negotiated Trade |
19:24:49 - 12-Jun-25 |
| Unknown* | 67 | 55.28533 | Currency Conversion Negotiated Trade |
16:59:57 - 12-Jun-25 |
| Unknown* | 200 | 54.865 | OTC Trade |
14:34:58 - 12-Jun-25 |
| Unknown* | 200 | 54.84 | OTC Trade |
14:34:58 - 12-Jun-25 |
| Unknown* | 713 | 52.47 | Negotiated Trade |
15:19:59 - 10-Jun-25 |
| Unknown* | 125 | 52.8686 | Currency Conversion Negotiated Trade |
19:02:06 - 09-Jun-25 |
| Unknown* | 500 | 50.67876 | Currency Conversion Negotiated Trade |
16:20:33 - 05-Jun-25 |
| Unknown* | 4 | 50.8145 | Currency Conversion Negotiated Trade |
15:08:54 - 27-May-25 |
| Unknown* | 30 | 49.60078 | Currency Conversion Negotiated Trade |
16:36:18 - 22-May-25 |
| Unknown* | 74 | 49.73803 | Currency Conversion Negotiated Trade |
20:14:29 - 21-May-25 |
| Unknown* | 500 | 50.08325 | Currency Conversion Negotiated Trade |
17:46:49 - 14-May-25 |
| Unknown* | 487 | 50.02574 | Currency Conversion Negotiated Trade |
17:36:45 - 14-May-25 |
| Unknown* | 302 | 50.28804 | Currency Conversion Negotiated Trade |
15:52:39 - 14-May-25 |
| Unknown* | 125 | 50.02132 | Currency Conversion Negotiated Trade |
15:08:44 - 14-May-25 |
| Unknown* | 250 | 45.18352 | Currency Conversion Negotiated Trade |
15:23:42 - 13-May-25 |
| Unknown* | 100 | 44.26987 | Currency Conversion Negotiated Trade |
14:49:00 - 13-May-25 |
| Unknown* | 100 | 40.66 | OTC Trade |
16:40:50 - 08-May-25 |
| Unknown* | 302 | 38.867 | Ordinary |
15:20:42 - 15-Apr-25 |
| Unknown* | 4,739 | 39.86 | Negotiated Trade |
13:38:28 - 17-Mar-25 |
| Unknown* | 1,429 | 39.88 | Negotiated Trade |
14:48:06 - 13-Mar-25 |
| Unknown* | 100 | 39.155 | OTC Trade |
14:06:35 - 12-Mar-25 |
| Unknown* | 100 | 39.16 | OTC Trade |
14:04:04 - 12-Mar-25 |
| Unknown* | 100 | 39.165 | OTC Trade |
14:04:04 - 12-Mar-25 |
| Unknown* | 4 | 39.51752 | Currency Conversion Negotiated Trade |
14:07:30 - 11-Mar-25 |
| Unknown* | 100 | 40.54 | OTC Trade |
17:00:40 - 07-Mar-25 |
| Unknown* | 152 | 42.55727 | Currency Conversion Negotiated Trade |
14:32:16 - 03-Mar-25 |