Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finning Interna (0UVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 88.82 SI Trade
 17:33:56 - 06-Feb-26
Unknown* 0 88.74 SI Trade
 17:22:22 - 06-Feb-26
Unknown* 589 88.86849 Negotiated Trade
 16:01:51 - 06-Feb-26
Unknown* 0 89.03 SI Trade
 15:38:31 - 06-Feb-26
Unknown* 0 87.87 SI Trade
 14:56:50 - 06-Feb-26
Unknown* 2 87.84 SI Trade
 14:54:24 - 06-Feb-26
Unknown* 1 87.76 SI Trade
 14:53:30 - 06-Feb-26
Unknown* 66 86.66 Negotiated Trade
 14:33:08 - 06-Feb-26
Unknown* 112 87.32 Ordinary
 21:03:28 - 05-Feb-26
Unknown* 0 86.00 SI Trade
 19:41:45 - 05-Feb-26
Unknown* 0 86.60 SI Trade
 18:23:14 - 05-Feb-26
Unknown* 0 88.74 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 700 87.55062 Ordinary
 21:07:38 - 04-Feb-26
Unknown* 0 87.52 SI Trade
 18:36:52 - 04-Feb-26
Unknown* 427 87.18703 Negotiated Trade
 17:53:14 - 04-Feb-26
Unknown* 53 88.09 Negotiated Trade
 16:40:50 - 04-Feb-26
Unknown* 220 88.12636 Negotiated Trade
 16:38:22 - 04-Feb-26
Unknown* 0 87.70 SI Trade
 15:58:50 - 04-Feb-26
Unknown* 0 88.36 SI Trade
 14:35:41 - 04-Feb-26
Unknown* 0 88.21 SI Trade
 14:35:41 - 04-Feb-26
Unknown* 0 88.49 SI Trade
 14:30:14 - 04-Feb-26
Unknown* 1 88.49 SI Trade
 14:30:06 - 04-Feb-26
Unknown* 0 88.45 SI Trade
 14:30:03 - 04-Feb-26
Unknown* 151 86.83795 Ordinary
 21:12:28 - 03-Feb-26
Unknown* 0 87.18 SI Trade
 17:56:50 - 03-Feb-26
Unknown* 70 87.31 Negotiated Trade
 17:24:26 - 03-Feb-26
Unknown* 56 86.43 Negotiated Trade
 14:33:24 - 03-Feb-26
Unknown* 1 87.54 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 0 87.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 51 85.88 Ordinary
 21:15:36 - 02-Feb-26
Unknown* 0 87.10 SI Trade
 20:48:12 - 02-Feb-26
Unknown* 0 87.25 SI Trade
 17:09:36 - 02-Feb-26
Unknown* 0 86.31 SI Trade
 14:55:19 - 02-Feb-26
Unknown* 25 85.88 Negotiated Trade
 14:36:37 - 02-Feb-26
Unknown* 26 85.88 Negotiated Trade
 14:36:36 - 02-Feb-26
Unknown* 0 85.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.20 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.20 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.20 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.20 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.20 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 85.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 318 86.97667 Ordinary
 21:14:54 - 30-Jan-26
Unknown* 2 85.43 SI Trade
 18:23:11 - 30-Jan-26
Unknown* 0 85.69 SI Trade
 16:37:34 - 30-Jan-26
Unknown* 1 85.69 SI Trade
 16:37:25 - 30-Jan-26
Unknown* 1 85.69 SI Trade
 16:37:11 - 30-Jan-26
Unknown* 0 85.98 SI Trade
 16:05:13 - 30-Jan-26
Unknown* 8 86.16 Negotiated Trade
 16:00:43 - 30-Jan-26
Unknown* 0 87.03 SI Trade
 15:11:30 - 30-Jan-26
Unknown* 0 87.18 SI Trade
 14:56:24 - 30-Jan-26
Unknown* 1 87.18 SI Trade
 14:55:32 - 30-Jan-26
Unknown* 1 87.18 SI Trade
 14:55:30 - 30-Jan-26
Unknown* 0 87.18 SI Trade
 14:55:28 - 30-Jan-26
Unknown* 180 87.30667 Negotiated Trade
 14:47:03 - 30-Jan-26
Unknown* 87 86.57 Negotiated Trade
 14:32:52 - 30-Jan-26
Unknown* 43 86.57 Negotiated Trade
 14:32:52 - 30-Jan-26
Unknown* 539 89.16113 Ordinary
 21:18:41 - 29-Jan-26
Unknown* 0 88.09 SI Trade
 20:29:35 - 29-Jan-26
Unknown* 1 88.09 SI Trade
 20:29:34 - 29-Jan-26
Unknown* 1 88.11 SI Trade
 20:29:31 - 29-Jan-26
Unknown* 1 88.12 SI Trade
 20:29:28 - 29-Jan-26
Unknown* 1 88.12 SI Trade
 20:29:27 - 29-Jan-26
Unknown* 1 88.14 SI Trade
 20:29:26 - 29-Jan-26
Unknown* 1 88.14 SI Trade
 20:29:24 - 29-Jan-26
Unknown* 0 88.15 SI Trade
 20:27:31 - 29-Jan-26
Unknown* 0 88.17 SI Trade
 19:04:31 - 29-Jan-26
Unknown* 0 89.58 SI Trade
 14:53:06 - 29-Jan-26
Unknown* 130 89.19615 Negotiated Trade
 14:32:48 - 29-Jan-26
Unknown* 10 89.15 Negotiated Trade
 14:32:48 - 29-Jan-26
Unknown* 390 89.15 Negotiated Trade
 14:32:48 - 29-Jan-26
Unknown* 9 89.15 Negotiated Trade
 14:32:48 - 29-Jan-26
Unknown* 0 90.00 SI Trade
 14:30:02 - 29-Jan-26
Unknown* 0 90.00 SI Trade
 14:30:02 - 29-Jan-26
Unknown* 0 90.00 SI Trade
 14:30:02 - 29-Jan-26
Unknown* 0 88.99 SI Trade
 14:30:02 - 29-Jan-26
Unknown* 232 87.99461 Ordinary
 21:13:45 - 28-Jan-26
Unknown* 29 89.00 Negotiated Trade
 20:56:03 - 28-Jan-26
Unknown* 0 88.81 SI Trade
 20:52:02 - 28-Jan-26
Unknown* 0 88.78 SI Trade
 20:49:33 - 28-Jan-26
Unknown* 0 88.66 SI Trade
 20:49:22 - 28-Jan-26
Unknown* 2 87.80624 Currency Conversion
Negotiated Trade
 16:22:42 - 28-Jan-26
Unknown* 0 87.04 SI Trade
 15:51:38 - 28-Jan-26
Unknown* 20 86.76 Negotiated Trade
 15:13:56 - 28-Jan-26
Unknown* 0 86.94 SI Trade
 15:12:52 - 28-Jan-26
Unknown* 125 87.91 Negotiated Trade
 15:00:45 - 28-Jan-26
Unknown* 8 88.10 Negotiated Trade
 14:32:35 - 28-Jan-26
Unknown* 50 88.10 Negotiated Trade
 14:32:35 - 28-Jan-26
Unknown* 0 88.46 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 88.46 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 117 85.77 Ordinary
 21:03:46 - 27-Jan-26
Unknown* 48 88.1913 Currency Conversion
Negotiated Trade
 18:23:41 - 27-Jan-26
Unknown* 11 85.77 Negotiated Trade
 14:33:07 - 27-Jan-26
Unknown* 46 85.77 Negotiated Trade
 14:33:07 - 27-Jan-26
Unknown* 60 85.77 Negotiated Trade
 14:33:07 - 27-Jan-26
Unknown* 821 84.96487 Ordinary
 21:02:30 - 26-Jan-26
Unknown* 16 84.96 Negotiated Trade
 14:32:59 - 26-Jan-26
Unknown* 605 84.96661 Negotiated Trade
 14:32:59 - 26-Jan-26
Unknown* 200 84.96 Negotiated Trade
 14:32:59 - 26-Jan-26
Unknown* 1 85.82 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 85.82 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 85.82 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 85.82 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 85.82 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 85.82 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 85.82 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 85.82 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 85.82 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 102 85.19726 Ordinary
 21:05:21 - 23-Jan-26
Unknown* 49 85.33 Negotiated Trade
 14:58:05 - 23-Jan-26
Unknown* 9 85.39 Negotiated Trade
 14:46:13 - 23-Jan-26
Unknown* 44 85.01 Negotiated Trade
 14:33:06 - 23-Jan-26
Unknown* 50 85.86 Ordinary
 21:03:43 - 22-Jan-26
Unknown* 940 85.05 Negotiated Trade
 14:48:44 - 22-Jan-26
Unknown* 50 85.86 Negotiated Trade
 14:32:54 - 22-Jan-26
Unknown* 9 84.18 Ordinary
 21:20:30 - 21-Jan-26
Unknown* 9 84.18 Negotiated Trade
 17:04:18 - 21-Jan-26
Unknown* 100 79.95 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 10 80.22267 Currency Conversion
Negotiated Trade
 15:12:13 - 14-Jan-26
Unknown* 0 74.20 OTC Trade
 14:35:25 - 30-Dec-25
Unknown* 11 72.58 Negotiated Trade
 14:38:51 - 18-Dec-25
Unknown* 0 71.95 OTC Trade
 20:20:51 - 17-Dec-25
Unknown* 5,637 75.44 Negotiated Trade
 20:26:50 - 12-Dec-25
Unknown* 0 75.50 OTC Trade
 15:05:49 - 11-Dec-25
Unknown* 49 75.16619 Currency Conversion
Negotiated Trade
 15:26:01 - 27-Nov-25
Unknown* 0 74.66 OTC Trade
 15:54:26 - 13-Nov-25
Unknown* 50 71.59943 Currency Conversion
Negotiated Trade
 20:55:00 - 06-Nov-25
Unknown* 0 72.19 OTC Trade
 17:38:37 - 06-Nov-25
Unknown* 0 73.36 OTC Trade
 17:33:51 - 04-Nov-25
Unknown* 0 71.95 OTC Trade
 18:40:24 - 28-Oct-25
Unknown* 10 71.85262 Currency Conversion
Negotiated Trade
 17:19:51 - 28-Oct-25
Unknown* 0 71.98 OTC Trade
 13:48:32 - 28-Oct-25
Unknown* 0 71.59 OTC Trade
 16:51:58 - 27-Oct-25
Unknown* 400 72.08434 Currency Conversion
Negotiated Trade
 15:20:46 - 27-Oct-25
Unknown* 24 73.8958 Currency Conversion
Negotiated Trade
 13:46:48 - 27-Oct-25
Unknown* 200 70.25 OTC Trade
 17:48:13 - 22-Oct-25
Unknown* 214 69.52586 Currency Conversion
Negotiated Trade
 17:22:45 - 17-Oct-25
Unknown* 14 68.7793 Negotiated Trade
 14:47:16 - 15-Oct-25
Unknown* 100 66.89 OTC Trade
 17:13:02 - 09-Oct-25
Unknown* 0 63.76 OTC Trade
 15:00:38 - 29-Sep-25
Unknown* 0 64.40 OTC Trade
 16:57:25 - 23-Sep-25
Unknown* 100 63.21 OTC Trade
 16:43:21 - 22-Sep-25
Unknown* 0 59.73 OTC Trade
 20:26:05 - 18-Sep-25
Unknown* 3,330 57.68 Negotiated Trade
 14:36:49 - 15-Sep-25
Unknown* 1 57.9678 Negotiated Trade
 14:38:29 - 11-Sep-25
Unknown* 291 0.00 OTC Trade
 17:08:26 - 02-Sep-25
Unknown* 291 0.00 OTC Trade
 17:08:26 - 02-Sep-25
Unknown* -291 0.00 Correction
OTC Trade
 17:08:26 - 02-Sep-25
Unknown* 291 57.30 OTC Trade
 15:10:00 - 02-Sep-25
Unknown* 0 57.06 OTC Trade
 15:10:00 - 02-Sep-25
Unknown* -291 57.06 Correction
OTC Trade
 15:10:00 - 02-Sep-25
Unknown* 0 55.81 OTC Trade
 14:30:50 - 02-Sep-25
Unknown* 0 55.81 OTC Trade
 14:30:47 - 02-Sep-25
Unknown* 15 57.53631 Currency Conversion
Negotiated Trade
 16:04:41 - 15-Aug-25
Unknown* 0 57.68 OTC Trade
 20:26:47 - 14-Aug-25
Unknown* 60 57.28029 Currency Conversion
OTC Trade
 14:53:03 - 11-Aug-25
Unknown* 1,300 57.29981 Currency Conversion
OTC Trade
 14:53:03 - 11-Aug-25
Unknown* 560 57.14283 Currency Conversion
OTC Trade
 14:35:32 - 11-Aug-25
Unknown* 100 57.14283 Currency Conversion
OTC Trade
 14:35:30 - 11-Aug-25
Unknown* 200 57.14283 Currency Conversion
OTC Trade
 14:35:30 - 11-Aug-25
Unknown* 300 57.14283 Currency Conversion
OTC Trade
 14:35:26 - 11-Aug-25
Unknown* 200 57.14283 Currency Conversion
OTC Trade
 14:35:26 - 11-Aug-25
Unknown* 0 55.22 OTC Trade
 15:06:26 - 06-Aug-25
Unknown* 0 61.89 OTC Trade
 15:25:22 - 05-Aug-25
Unknown* 15 62.09741 Currency Conversion
Negotiated Trade
 14:58:21 - 05-Aug-25
Unknown* 326 60.13179 Currency Conversion
Negotiated Trade
 18:08:22 - 01-Aug-25
Unknown* 14 60.91572 Currency Conversion
Negotiated Trade
 20:07:27 - 29-Jul-25
Unknown* 156 61.21199 Currency Conversion
Negotiated Trade
 17:32:47 - 24-Jul-25
Unknown* 0 61.76 OTC Trade
 14:34:33 - 22-Jul-25
Unknown* 291 61.54 OTC Trade
 16:53:46 - 17-Jul-25
Unknown* 291 0.00 OTC Trade
 16:53:46 - 17-Jul-25
Unknown* -291 0.00 Correction
OTC Trade
 16:53:46 - 17-Jul-25
Unknown* 3,233 61.05 Negotiated Trade
 14:35:05 - 17-Jul-25
Unknown* 100 60.62852 Currency Conversion
OTC Trade
 17:03:12 - 14-Jul-25
Unknown* 200 60.62852 Currency Conversion
OTC Trade
 17:03:12 - 14-Jul-25
Unknown* 100 60.62852 Currency Conversion
OTC Trade
 17:03:11 - 14-Jul-25
Unknown* 100 60.47404 Currency Conversion
OTC Trade
 17:01:59 - 14-Jul-25
Unknown* 100 60.47404 Currency Conversion
OTC Trade
 17:01:59 - 14-Jul-25
Unknown* 100 60.47404 Currency Conversion
OTC Trade
 17:01:59 - 14-Jul-25
Unknown* 60 60.48403 Currency Conversion
OTC Trade
 17:01:59 - 14-Jul-25
Unknown* 100 60.48403 Currency Conversion
OTC Trade
 17:01:59 - 14-Jul-25
Unknown* 100 60.48403 Currency Conversion
OTC Trade
 17:01:59 - 14-Jul-25
Unknown* 400 60.47404 Currency Conversion
OTC Trade
 17:01:59 - 14-Jul-25
Unknown* 100 60.20356 Currency Conversion
OTC Trade
 16:28:25 - 14-Jul-25
Unknown* 500 60.20356 Currency Conversion
OTC Trade
 16:28:25 - 14-Jul-25
Unknown* 100 60.20356 Currency Conversion
OTC Trade
 16:28:25 - 14-Jul-25
Unknown* 100 60.20356 Currency Conversion
OTC Trade
 16:28:25 - 14-Jul-25
Unknown* 60 60.20356 Currency Conversion
OTC Trade
 16:28:25 - 14-Jul-25
Unknown* 14 59.99735 Currency Conversion
Negotiated Trade
 15:44:47 - 07-Jul-25
Unknown* 0 58.13 OTC Trade
 14:46:55 - 02-Jul-25
Unknown* 326 56.33916 Currency Conversion
Negotiated Trade
 18:45:03 - 23-Jun-25
Unknown* 4 54.5314 Negotiated Trade
 14:39:10 - 19-Jun-25
Unknown* 53 54.86765 Currency Conversion
Negotiated Trade
 16:04:15 - 13-Jun-25
Unknown* 1,074 54.82177 Currency Conversion
Negotiated Trade
 19:24:49 - 12-Jun-25
FTSE 100 Latest
Value10,369.75
Change60.53