| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.82 | 88.82 | 88.82 | 88.82 | 659 |
| 5th Feb 2026 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 112 |
| 4th Feb 2026 (Wed) | 87.52 | 87.52 | 87.52 | 87.52 | 274 |
| 3rd Feb 2026 (Tue) | 87.18 | 87.18 | 87.18 | 87.18 | 82 |
| 2nd Feb 2026 (Mon) | 87.25 | 87.25 | 87.25 | 87.25 | 51 |
| 30th Jan 2026 (Fri) | 85.43 | 85.43 | 85.43 | 85.43 | 324 |
| 29th Jan 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 539 |
| 28th Jan 2026 (Wed) | 87.80624 | 87.80624 | 87.80624 | 87.80624 | 205 |
| 27th Jan 2026 (Tue) | 85.77 | 85.77 | 85.77 | 85.77 | 117 |
| 26th Jan 2026 (Mon) | 84.96 | 84.96 | 84.96 | 84.96 | 822 |
| 23rd Jan 2026 (Fri) | 85.33 | 85.33 | 85.33 | 85.33 | 102 |
| 22nd Jan 2026 (Thu) | 85.86 | 85.86 | 85.86 | 85.86 | 50 |
| 21st Jan 2026 (Wed) | 84.18 | 84.18 | 84.18 | 84.18 | 9 |
| 20th Jan 2026 (Tue) | 81.5927 | 81.5927 | 81.5927 | 81.5927 | 0 |
| 19th Jan 2026 (Mon) | 81.5927 | 81.5927 | 81.5927 | 81.5927 | 0 |
| 16th Jan 2026 (Fri) | 80.22267 | 80.22267 | 80.22267 | 80.22267 | 0 |
| 15th Jan 2026 (Thu) | 80.22267 | 80.22267 | 80.22267 | 80.22267 | 100 |
| 14th Jan 2026 (Wed) | 80.22267 | 80.22267 | 80.22267 | 80.22267 | 10 |
| 13th Jan 2026 (Tue) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 12th Jan 2026 (Mon) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 9th Jan 2026 (Fri) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 8th Jan 2026 (Thu) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 7th Jan 2026 (Wed) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 6th Jan 2026 (Tue) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 5th Jan 2026 (Mon) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 2nd Jan 2026 (Fri) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 1st Jan 2026 (Thu) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 31st Dec 2025 (Wed) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 30th Dec 2025 (Tue) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 29th Dec 2025 (Mon) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 26th Dec 2025 (Fri) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 25th Dec 2025 (Thu) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 24th Dec 2025 (Wed) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 23rd Dec 2025 (Tue) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 22nd Dec 2025 (Mon) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 19th Dec 2025 (Fri) | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| 18th Dec 2025 (Thu) | 72.58 | 72.58 | 72.58 | 72.58 | 11 |
| 17th Dec 2025 (Wed) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 16th Dec 2025 (Tue) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 15th Dec 2025 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 12th Dec 2025 (Fri) | 75.16619 | 75.16619 | 75.16619 | 75.16619 | 0 |
| 11th Dec 2025 (Thu) | 75.16619 | 75.16619 | 75.16619 | 75.16619 | 0 |
| 10th Dec 2025 (Wed) | 75.16619 | 75.16619 | 75.16619 | 75.16619 | 0 |
| 9th Dec 2025 (Tue) | 75.16619 | 75.16619 | 75.16619 | 75.16619 | 0 |
| 8th Dec 2025 (Mon) | 75.16619 | 75.16619 | 75.16619 | 75.16619 | 0 |