Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finning Interna (0UVO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 61.05 61.05 61.05 61.05 0
18th Jul 2025 (Fri) 61.05 61.05 61.05 61.05 0
17th Jul 2025 (Thu) 61.05 61.05 61.05 61.05 3,524
16th Jul 2025 (Wed) 59.99735 59.99735 59.99735 59.99735 0
15th Jul 2025 (Tue) 59.99735 59.99735 59.99735 59.99735 0
14th Jul 2025 (Mon) 59.99735 59.99735 59.99735 59.99735 2,220
11th Jul 2025 (Fri) 59.99735 59.99735 59.99735 59.99735 0
10th Jul 2025 (Thu) 59.99735 59.99735 59.99735 59.99735 0
9th Jul 2025 (Wed) 59.99735 59.99735 59.99735 59.99735 0
8th Jul 2025 (Tue) 59.99735 59.99735 59.99735 59.99735 0
7th Jul 2025 (Mon) 59.99735 59.99735 59.99735 59.99735 14
4th Jul 2025 (Fri) 56.33916 56.33916 56.33916 56.33916 0
3rd Jul 2025 (Thu) 56.33916 56.33916 56.33916 56.33916 0
2nd Jul 2025 (Wed) 56.33916 56.33916 56.33916 56.33916 0
1st Jul 2025 (Tue) 56.33916 56.33916 56.33916 56.33916 0
30th Jun 2025 (Mon) 56.33916 56.33916 56.33916 56.33916 0
27th Jun 2025 (Fri) 56.33916 56.33916 56.33916 56.33916 0
26th Jun 2025 (Thu) 56.33916 56.33916 56.33916 56.33916 0
25th Jun 2025 (Wed) 56.33916 56.33916 56.33916 56.33916 0
24th Jun 2025 (Tue) 56.33916 56.33916 56.33916 56.33916 0
23rd Jun 2025 (Mon) 54.5314 54.5314 54.5314 54.5314 0
20th Jun 2025 (Fri) 54.5314 54.5314 54.5314 54.5314 0
19th Jun 2025 (Thu) 54.5314 54.5314 54.5314 54.5314 4
18th Jun 2025 (Wed) 54.86765 54.86765 54.86765 54.86765 0
17th Jun 2025 (Tue) 54.86765 54.86765 54.86765 54.86765 0
16th Jun 2025 (Mon) 54.86765 54.86765 54.86765 54.86765 0
13th Jun 2025 (Fri) 54.86765 54.86765 54.86765 54.86765 53
12th Jun 2025 (Thu) 55.28533 55.28533 55.28533 55.28533 467
11th Jun 2025 (Wed) 52.47 52.47 52.47 52.47 0
10th Jun 2025 (Tue) 52.8686 52.8686 52.8686 52.8686 0
9th Jun 2025 (Mon) 50.67876 50.67876 50.67876 50.67876 0
6th Jun 2025 (Fri) 50.67876 50.67876 50.67876 50.67876 0
5th Jun 2025 (Thu) 50.67876 50.67876 50.67876 50.67876 500
4th Jun 2025 (Wed) 50.8145 50.8145 50.8145 50.8145 0
3rd Jun 2025 (Tue) 50.8145 50.8145 50.8145 50.8145 0
2nd Jun 2025 (Mon) 50.8145 50.8145 50.8145 50.8145 0
30th May 2025 (Fri) 50.8145 50.8145 50.8145 50.8145 0
29th May 2025 (Thu) 50.8145 50.8145 50.8145 50.8145 0
28th May 2025 (Wed) 50.8145 50.8145 50.8145 50.8145 0
27th May 2025 (Tue) 50.8145 50.8145 50.8145 50.8145 4
26th May 2025 (Mon) 49.60078 49.60078 49.60078 49.60078 0
23rd May 2025 (Fri) 49.60078 49.60078 49.60078 49.60078 0
22nd May 2025 (Thu) 49.60078 49.60078 49.60078 49.60078 30
FTSE 100 Latest
Value9,012.99
Change0.00