Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finning Interna (0UVO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 38.867 38.867 38.867 38.867 0
17th Apr 2025 (Thu) 38.867 38.867 38.867 38.867 0
16th Apr 2025 (Wed) 38.867 38.867 38.867 38.867 0
15th Apr 2025 (Tue) 38.867 38.867 38.867 38.867 302
14th Apr 2025 (Mon) 39.86 39.86 39.86 39.86 0
11th Apr 2025 (Fri) 39.86 39.86 39.86 39.86 0
10th Apr 2025 (Thu) 39.86 39.86 39.86 39.86 0
9th Apr 2025 (Wed) 39.86 39.86 39.86 39.86 0
8th Apr 2025 (Tue) 39.86 39.86 39.86 39.86 0
7th Apr 2025 (Mon) 39.86 39.86 39.86 39.86 0
4th Apr 2025 (Fri) 39.86 39.86 39.86 39.86 0
3rd Apr 2025 (Thu) 39.86 39.86 39.86 39.86 0
2nd Apr 2025 (Wed) 39.86 39.86 39.86 39.86 0
1st Apr 2025 (Tue) 39.86 39.86 39.86 39.86 0
31st Mar 2025 (Mon) 39.86 39.86 39.86 39.86 0
28th Mar 2025 (Fri) 39.86 39.86 39.86 39.86 0
27th Mar 2025 (Thu) 39.86 39.86 39.86 39.86 0
26th Mar 2025 (Wed) 39.86 39.86 39.86 39.86 0
25th Mar 2025 (Tue) 39.86 39.86 39.86 39.86 0
24th Mar 2025 (Mon) 39.86 39.86 39.86 39.86 0
21st Mar 2025 (Fri) 39.86 39.86 39.86 39.86 0
20th Mar 2025 (Thu) 39.86 39.86 39.86 39.86 0
19th Mar 2025 (Wed) 39.86 39.86 39.86 39.86 0
18th Mar 2025 (Tue) 39.86 39.86 39.86 39.86 0
17th Mar 2025 (Mon) 39.86 39.86 39.86 39.86 4,739
14th Mar 2025 (Fri) 39.88 39.88 39.88 39.88 0
13th Mar 2025 (Thu) 39.88 39.88 39.88 39.88 1,429
12th Mar 2025 (Wed) 39.51752 39.51752 39.51752 39.51752 300
11th Mar 2025 (Tue) 39.51752 39.51752 39.51752 39.51752 4
10th Mar 2025 (Mon) 42.55727 42.55727 42.55727 42.55727 0
7th Mar 2025 (Fri) 42.55727 42.55727 42.55727 42.55727 100
6th Mar 2025 (Thu) 42.55727 42.55727 42.55727 42.55727 0
5th Mar 2025 (Wed) 42.55727 42.55727 42.55727 42.55727 0
4th Mar 2025 (Tue) 42.55727 42.55727 42.55727 42.55727 0
3rd Mar 2025 (Mon) 42.55727 42.55727 42.55727 42.55727 152
28th Feb 2025 (Fri) 44.4425 44.4425 44.4425 44.4425 0
27th Feb 2025 (Thu) 44.4425 44.4425 44.4425 44.4425 0
26th Feb 2025 (Wed) 44.4425 44.4425 44.4425 44.4425 0
25th Feb 2025 (Tue) 44.4425 44.4425 44.4425 44.4425 0
24th Feb 2025 (Mon) 44.4425 44.4425 44.4425 44.4425 0
21st Feb 2025 (Fri) 44.4425 44.4425 44.4425 44.4425 0
20th Feb 2025 (Thu) 44.4425 44.4425 44.4425 44.4425 0
FTSE 100 Latest
Value8,275.66
Change0.00