Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
18th Jul 2025 (Fri) | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
17th Jul 2025 (Thu) | 61.05 | 61.05 | 61.05 | 61.05 | 3,524 |
16th Jul 2025 (Wed) | 59.99735 | 59.99735 | 59.99735 | 59.99735 | 0 |
15th Jul 2025 (Tue) | 59.99735 | 59.99735 | 59.99735 | 59.99735 | 0 |
14th Jul 2025 (Mon) | 59.99735 | 59.99735 | 59.99735 | 59.99735 | 2,220 |
11th Jul 2025 (Fri) | 59.99735 | 59.99735 | 59.99735 | 59.99735 | 0 |
10th Jul 2025 (Thu) | 59.99735 | 59.99735 | 59.99735 | 59.99735 | 0 |
9th Jul 2025 (Wed) | 59.99735 | 59.99735 | 59.99735 | 59.99735 | 0 |
8th Jul 2025 (Tue) | 59.99735 | 59.99735 | 59.99735 | 59.99735 | 0 |
7th Jul 2025 (Mon) | 59.99735 | 59.99735 | 59.99735 | 59.99735 | 14 |
4th Jul 2025 (Fri) | 56.33916 | 56.33916 | 56.33916 | 56.33916 | 0 |
3rd Jul 2025 (Thu) | 56.33916 | 56.33916 | 56.33916 | 56.33916 | 0 |
2nd Jul 2025 (Wed) | 56.33916 | 56.33916 | 56.33916 | 56.33916 | 0 |
1st Jul 2025 (Tue) | 56.33916 | 56.33916 | 56.33916 | 56.33916 | 0 |
30th Jun 2025 (Mon) | 56.33916 | 56.33916 | 56.33916 | 56.33916 | 0 |
27th Jun 2025 (Fri) | 56.33916 | 56.33916 | 56.33916 | 56.33916 | 0 |
26th Jun 2025 (Thu) | 56.33916 | 56.33916 | 56.33916 | 56.33916 | 0 |
25th Jun 2025 (Wed) | 56.33916 | 56.33916 | 56.33916 | 56.33916 | 0 |
24th Jun 2025 (Tue) | 56.33916 | 56.33916 | 56.33916 | 56.33916 | 0 |
23rd Jun 2025 (Mon) | 54.5314 | 54.5314 | 54.5314 | 54.5314 | 0 |
20th Jun 2025 (Fri) | 54.5314 | 54.5314 | 54.5314 | 54.5314 | 0 |
19th Jun 2025 (Thu) | 54.5314 | 54.5314 | 54.5314 | 54.5314 | 4 |
18th Jun 2025 (Wed) | 54.86765 | 54.86765 | 54.86765 | 54.86765 | 0 |
17th Jun 2025 (Tue) | 54.86765 | 54.86765 | 54.86765 | 54.86765 | 0 |
16th Jun 2025 (Mon) | 54.86765 | 54.86765 | 54.86765 | 54.86765 | 0 |
13th Jun 2025 (Fri) | 54.86765 | 54.86765 | 54.86765 | 54.86765 | 53 |
12th Jun 2025 (Thu) | 55.28533 | 55.28533 | 55.28533 | 55.28533 | 467 |
11th Jun 2025 (Wed) | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
10th Jun 2025 (Tue) | 52.8686 | 52.8686 | 52.8686 | 52.8686 | 0 |
9th Jun 2025 (Mon) | 50.67876 | 50.67876 | 50.67876 | 50.67876 | 0 |
6th Jun 2025 (Fri) | 50.67876 | 50.67876 | 50.67876 | 50.67876 | 0 |
5th Jun 2025 (Thu) | 50.67876 | 50.67876 | 50.67876 | 50.67876 | 500 |
4th Jun 2025 (Wed) | 50.8145 | 50.8145 | 50.8145 | 50.8145 | 0 |
3rd Jun 2025 (Tue) | 50.8145 | 50.8145 | 50.8145 | 50.8145 | 0 |
2nd Jun 2025 (Mon) | 50.8145 | 50.8145 | 50.8145 | 50.8145 | 0 |
30th May 2025 (Fri) | 50.8145 | 50.8145 | 50.8145 | 50.8145 | 0 |
29th May 2025 (Thu) | 50.8145 | 50.8145 | 50.8145 | 50.8145 | 0 |
28th May 2025 (Wed) | 50.8145 | 50.8145 | 50.8145 | 50.8145 | 0 |
27th May 2025 (Tue) | 50.8145 | 50.8145 | 50.8145 | 50.8145 | 4 |
26th May 2025 (Mon) | 49.60078 | 49.60078 | 49.60078 | 49.60078 | 0 |
23rd May 2025 (Fri) | 49.60078 | 49.60078 | 49.60078 | 49.60078 | 0 |
22nd May 2025 (Thu) | 49.60078 | 49.60078 | 49.60078 | 49.60078 | 30 |