Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boron One (0UUJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 0.045 OTC Trade
17:56:05 - 15-Dec-25
Unknown* 12,000 0.045 OTC Trade
17:56:05 - 15-Dec-25
Unknown* 1,000 0.05 OTC Trade
15:40:48 - 27-Nov-25
Unknown* 21,000 0.05 OTC Trade
18:50:30 - 19-Nov-25
Unknown* 9,000 0.045 OTC Trade
17:46:19 - 18-Nov-25
Unknown* 1,000 0.045 OTC Trade
17:46:19 - 18-Nov-25
Unknown* 29,000 0.05 OTC Trade
19:42:13 - 17-Nov-25
Unknown* 13,000 0.05 OTC Trade
19:42:13 - 17-Nov-25
Unknown* 2,000 0.05 OTC Trade
19:42:13 - 17-Nov-25
Unknown* 3,000 0.05 OTC Trade
19:42:13 - 17-Nov-25
Unknown* 35,853 0.060366 Currency Conversion
Negotiated Trade
14:34:28 - 04-Nov-25
Unknown* 1,000 0.07 OTC Trade
17:53:49 - 31-Oct-25
Unknown* 1,000 0.07 OTC Trade
17:52:19 - 31-Oct-25
Unknown* 3,000 0.075 OTC Trade
13:41:18 - 29-Oct-25
Unknown* 21,704 0.084387 Currency Conversion
Negotiated Trade
16:23:57 - 23-Oct-25
Unknown* 8,000 0.06 OTC Trade
16:34:51 - 21-Oct-25
Unknown* 6,000 0.06 OTC Trade
16:34:51 - 21-Oct-25
Unknown* 15,000 0.06 OTC Trade
14:41:05 - 21-Oct-25
Unknown* 10,000 0.06 OTC Trade
14:41:05 - 21-Oct-25
Unknown* 16,000 0.06 OTC Trade
14:31:54 - 21-Oct-25
Unknown* 15,000 0.055 OTC Trade
20:56:03 - 20-Oct-25
Unknown* 5,000 0.055 OTC Trade
20:56:03 - 20-Oct-25
Unknown* 20,000 0.055 OTC Trade
20:56:03 - 20-Oct-25
Unknown* 4,000 0.05 OTC Trade
19:07:14 - 16-Oct-25
Unknown* 20,000 0.05 OTC Trade
19:07:14 - 16-Oct-25
Unknown* 28,000 0.05 OTC Trade
19:07:14 - 16-Oct-25
FTSE 100 Latest
Value9,844.25
Change6.48