Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veren Inc (0UR7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 925 8.871282 Currency Conversion
Negotiated Trade
15:43:25 - 12-May-25
Unknown* 100 8.795 OTC Trade
15:21:36 - 12-May-25
Unknown* 301 8.358554 Currency Conversion
OTC Trade
20:47:26 - 09-May-25
Unknown* 699 8.358554 Currency Conversion
OTC Trade
20:47:26 - 09-May-25
Unknown* 1,000 8.357718 Currency Conversion
OTC Trade
20:42:14 - 09-May-25
Unknown* 200 8.357718 Currency Conversion
OTC Trade
20:39:03 - 09-May-25
Unknown* 200 8.357857 Currency Conversion
OTC Trade
20:39:03 - 09-May-25
Unknown* 200 8.358693 Currency Conversion
OTC Trade
20:39:03 - 09-May-25
Unknown* 3,000 8.343928 Currency Conversion
OTC Trade
20:24:13 - 09-May-25
Unknown* 2 8.34546 Cross
Currency Conversion
OTC Trade
19:56:01 - 09-May-25
Unknown* 62 8.328169 Cross
Currency Conversion
OTC Trade
17:19:28 - 09-May-25
Unknown* 1,301 8.326637 Currency Conversion
OTC Trade
15:19:56 - 09-May-25
Unknown* 175 8.505838 Cross
Currency Conversion
OTC Trade
14:30:37 - 09-May-25
Unknown* 9 8.451813 Cross
Currency Conversion
OTC Trade
14:30:01 - 09-May-25
Unknown* 110 8.336584 Cross
Currency Conversion
OTC Trade
17:58:14 - 08-May-25
Unknown* 2 8.319444 Cross
Currency Conversion
OTC Trade
15:26:50 - 08-May-25
Unknown* 35 8.169056 Cross
Currency Conversion
OTC Trade
14:30:02 - 08-May-25
Unknown* 1 7.99945 Cross
Currency Conversion
OTC Trade
17:41:13 - 07-May-25
Unknown* 20 8.002761 Cross
Currency Conversion
OTC Trade
16:57:17 - 07-May-25
Unknown* 68 7.987311 Currency Conversion
OTC Trade
15:07:03 - 07-May-25
Unknown* 20 7.987311 Currency Conversion
OTC Trade
15:07:03 - 07-May-25
Unknown* 500 7.987863 Currency Conversion
OTC Trade
14:52:45 - 07-May-25
Unknown* 3 8.028696 Currency Conversion
OTC Trade
14:30:45 - 07-May-25
Unknown* 18 8.028696 Currency Conversion
OTC Trade
14:30:45 - 07-May-25
Unknown* 18 8.086604 Cross
Currency Conversion
OTC Trade
17:09:42 - 06-May-25
Unknown* 84 8.032958 Currency Conversion
OTC Trade
15:22:52 - 06-May-25
Unknown* 4 8.005306 Currency Conversion
OTC Trade
14:46:01 - 06-May-25
Unknown* 20 7.977654 Cross
Currency Conversion
OTC Trade
20:12:26 - 05-May-25
Unknown* 0 7.91168 Currency Conversion
OTC Trade
14:51:57 - 05-May-25
Unknown* 182 8.008333 Currency Conversion
OTC Trade
14:37:44 - 05-May-25
Unknown* 0 8.008333 Currency Conversion
OTC Trade
14:37:44 - 05-May-25
Unknown* 1 8.008333 Currency Conversion
OTC Trade
14:37:44 - 05-May-25
Unknown* 100 7.980718 Cross
Currency Conversion
OTC Trade
14:30:03 - 05-May-25
Unknown* 133 7.980718 Cross
Currency Conversion
OTC Trade
14:30:03 - 05-May-25
Unknown* 3 7.980718 Cross
Currency Conversion
OTC Trade
14:30:03 - 05-May-25
Unknown* 14 7.980718 Cross
Currency Conversion
OTC Trade
14:30:02 - 05-May-25
Unknown* 450 7.932392 Currency Conversion
OTC Trade
14:30:01 - 05-May-25
Unknown* 1,191 7.932392 Currency Conversion
OTC Trade
14:30:01 - 05-May-25
Unknown* 220 7.932392 Currency Conversion
OTC Trade
14:30:01 - 05-May-25
Unknown* 23 8.222348 Currency Conversion
OTC Trade
19:39:14 - 02-May-25
Unknown* 53,900 8.211005 Currency Conversion
OTC Trade
17:56:19 - 02-May-25
Unknown* 60 8.155712 Currency Conversion
OTC Trade
16:27:53 - 02-May-25
Unknown* 100 8.195799 Currency Conversion
OTC Trade
16:11:15 - 02-May-25
Unknown* 81 8.183358 Currency Conversion
OTC Trade
15:44:22 - 02-May-25
Unknown* 200 8.225 OTC Trade
20:39:37 - 01-May-25
Unknown* 16 8.236992 Cross
Currency Conversion
OTC Trade
20:14:53 - 01-May-25
Unknown* 2,679 8.141059 Currency Conversion
OTC Trade
18:07:27 - 01-May-25
Unknown* 2,321 8.141059 Currency Conversion
OTC Trade
18:07:27 - 01-May-25
Unknown* 81 8.166397 Currency Conversion
OTC Trade
16:46:44 - 01-May-25
Unknown* 4 8.262959 Currency Conversion
OTC Trade
16:22:56 - 01-May-25
Unknown* 80 8.290549 Currency Conversion
OTC Trade
15:44:12 - 01-May-25
Unknown* 1 8.304343 Currency Conversion
OTC Trade
15:17:25 - 01-May-25
Unknown* 113 8.315379 Currency Conversion
OTC Trade
14:36:44 - 01-May-25
Unknown* 1,200 8.315379 Currency Conversion
OTC Trade
14:36:43 - 01-May-25
Unknown* 80 8.152603 Currency Conversion
OTC Trade
14:30:36 - 01-May-25
Unknown* 4 8.042246 Cross
Currency Conversion
OTC Trade
14:30:00 - 01-May-25
Unknown* 101 8.068557 Currency Conversion
OTC Trade
17:35:05 - 30-Apr-25
Unknown* 100 8.068557 Currency Conversion
OTC Trade
17:35:05 - 30-Apr-25
Unknown* 2,538 8.069941 Currency Conversion
OTC Trade
17:32:23 - 30-Apr-25
Unknown* 10 8.258161 Currency Conversion
OTC Trade
16:24:14 - 30-Apr-25
Unknown* 0 8.151595 Currency Conversion
OTC Trade
15:57:09 - 30-Apr-25
Unknown* 75 8.158515 Currency Conversion
OTC Trade
14:42:46 - 30-Apr-25
Unknown* 75 8.158515 Currency Conversion
OTC Trade
14:42:45 - 30-Apr-25
Unknown* 72 8.263974 Cross
Currency Conversion
OTC Trade
14:30:28 - 30-Apr-25
Unknown* 77 8.165435 Currency Conversion
OTC Trade
13:58:57 - 30-Apr-25
Unknown* 220 8.476828 Currency Conversion
OTC Trade
20:06:15 - 29-Apr-25
Unknown* 100 8.512233 Currency Conversion
OTC Trade
19:01:26 - 29-Apr-25
Unknown* 200 8.505993 Currency Conversion
OTC Trade
19:01:26 - 29-Apr-25
Unknown* 100 8.511262 Currency Conversion
OTC Trade
19:01:26 - 29-Apr-25
Unknown* 3 8.457467 Currency Conversion
OTC Trade
15:18:19 - 29-Apr-25
Unknown* 100 8.43667 Currency Conversion
OTC Trade
15:02:09 - 29-Apr-25
Unknown* 4 8.512926 Currency Conversion
OTC Trade
14:30:43 - 29-Apr-25
Unknown* 2 8.485196 Currency Conversion
OTC Trade
14:30:42 - 29-Apr-25
Unknown* 5 8.457467 Cross
Currency Conversion
OTC Trade
14:30:02 - 29-Apr-25
Unknown* 19 8.611642 Cross
Currency Conversion
OTC Trade
19:42:33 - 28-Apr-25
Unknown* 100 8.590723 Cross
Currency Conversion
OTC Trade
18:09:14 - 28-Apr-25
Unknown* 4,068 8.526618 Currency Conversion
OTC Trade
16:45:11 - 28-Apr-25
Unknown* 2 8.576848 Cross
Currency Conversion
OTC Trade
15:26:39 - 28-Apr-25
Unknown* 0 8.589058 Currency Conversion
OTC Trade
14:51:07 - 28-Apr-25
Unknown* 45 8.600159 Currency Conversion
OTC Trade
14:32:07 - 28-Apr-25
Unknown* 1 8.589058 Currency Conversion
OTC Trade
14:30:59 - 28-Apr-25
Unknown* 100 8.473411 Cross
Currency Conversion
OTC Trade
18:24:34 - 25-Apr-25
Unknown* 89 8.538301 Currency Conversion
OTC Trade
15:43:45 - 25-Apr-25
Unknown* 300 8.520276 Currency Conversion
OTC Trade
15:28:40 - 25-Apr-25
Unknown* 13 8.568805 Currency Conversion
OTC Trade
15:17:30 - 25-Apr-25
Unknown* 2,416 8.595149 Currency Conversion
OTC Trade
15:15:01 - 25-Apr-25
Unknown* 17 8.58267 Currency Conversion
OTC Trade
15:11:04 - 25-Apr-25
Unknown* 50 8.58267 Currency Conversion
OTC Trade
15:11:04 - 25-Apr-25
Unknown* 14 8.58267 Currency Conversion
OTC Trade
15:11:04 - 25-Apr-25
Unknown* 14 8.58267 Currency Conversion
OTC Trade
15:11:04 - 25-Apr-25
Unknown* 23 8.58267 Currency Conversion
OTC Trade
15:11:04 - 25-Apr-25
Unknown* 22 8.58267 Currency Conversion
OTC Trade
15:11:04 - 25-Apr-25
Unknown* 12 8.58267 Currency Conversion
OTC Trade
15:11:03 - 25-Apr-25
Unknown* 16 8.58267 Currency Conversion
OTC Trade
15:11:03 - 25-Apr-25
Unknown* 7 8.58267 Currency Conversion
OTC Trade
15:11:03 - 25-Apr-25
Unknown* 4 8.58267 Currency Conversion
OTC Trade
15:11:03 - 25-Apr-25
Unknown* 30 8.58267 Currency Conversion
OTC Trade
15:11:03 - 25-Apr-25
Unknown* 24 8.58267 Currency Conversion
OTC Trade
15:11:03 - 25-Apr-25
Unknown* 28 8.58267 Currency Conversion
OTC Trade
15:11:03 - 25-Apr-25
Unknown* 26 8.515007 Cross
Currency Conversion
OTC Trade
14:57:00 - 25-Apr-25
Unknown* 0 8.554939 Currency Conversion
OTC Trade
14:51:12 - 25-Apr-25
Unknown* 0 8.554939 Currency Conversion
OTC Trade
14:51:11 - 25-Apr-25
Unknown* 0 8.554939 Currency Conversion
OTC Trade
14:51:11 - 25-Apr-25
Unknown* 0 8.554939 Currency Conversion
OTC Trade
14:51:10 - 25-Apr-25
Unknown* 0 8.554939 Currency Conversion
OTC Trade
14:51:08 - 25-Apr-25
Unknown* 0 8.554939 Currency Conversion
OTC Trade
14:51:05 - 25-Apr-25
Unknown* 0 8.554939 Currency Conversion
OTC Trade
14:51:05 - 25-Apr-25
Unknown* 0 8.541074 Currency Conversion
OTC Trade
14:50:48 - 25-Apr-25
Unknown* 0 8.541074 Currency Conversion
OTC Trade
14:50:47 - 25-Apr-25
Unknown* 80 8.513343 Currency Conversion
OTC Trade
14:45:47 - 25-Apr-25
Unknown* 0 8.430151 Currency Conversion
OTC Trade
14:30:44 - 25-Apr-25
Unknown* 200 8.371148 Currency Conversion
OTC Trade
16:25:38 - 24-Apr-25
Unknown* 100 8.372119 Currency Conversion
OTC Trade
16:25:38 - 24-Apr-25
Unknown* 1,400 8.414538 Currency Conversion
OTC Trade
16:00:31 - 24-Apr-25
Unknown* 0 8.35 OTC Trade
15:14:19 - 24-Apr-25
Unknown* 500 8.435471 Currency Conversion
OTC Trade
14:59:55 - 24-Apr-25
Unknown* 6,200 8.429649 Currency Conversion
OTC Trade
14:34:03 - 24-Apr-25
Unknown* 4 8.442403 Currency Conversion
OTC Trade
14:30:38 - 24-Apr-25
Unknown* 2,000 8.185942 Currency Conversion
OTC Trade
20:20:55 - 23-Apr-25
Unknown* 26 8.205073 Cross
Currency Conversion
OTC Trade
19:47:28 - 23-Apr-25
Unknown* 2,000 8.213668 Currency Conversion
OTC Trade
19:41:29 - 23-Apr-25
Unknown* 3 8.260524 Cross
Currency Conversion
OTC Trade
19:35:59 - 23-Apr-25
Unknown* 17 8.180674 Cross
Currency Conversion
OTC Trade
19:24:55 - 23-Apr-25
Unknown* 293 8.192873 Currency Conversion
OTC Trade
19:23:30 - 23-Apr-25
Unknown* 407 8.206736 Currency Conversion
OTC Trade
19:23:30 - 23-Apr-25
Unknown* 11 8.359161 Currency Conversion
OTC Trade
15:36:23 - 23-Apr-25
Unknown* 1 8.303802 Currency Conversion
OTC Trade
15:17:54 - 23-Apr-25
Unknown* 2 8.454378 Cross
Currency Conversion
OTC Trade
14:34:59 - 23-Apr-25
Unknown* 3 8.552916 Currency Conversion
OTC Trade
14:30:11 - 23-Apr-25
Unknown* 4 8.552916 Currency Conversion
OTC Trade
14:30:11 - 23-Apr-25
Unknown* 46 8.471882 Cross
Currency Conversion
OTC Trade
19:03:58 - 22-Apr-25
Unknown* 32 8.484061 Currency Conversion
OTC Trade
18:56:04 - 22-Apr-25
Unknown* 40 8.551601 Cross
Currency Conversion
OTC Trade
17:50:16 - 22-Apr-25
Unknown* 2 8.4287 Currency Conversion
OTC Trade
16:36:41 - 22-Apr-25
Unknown* 0 8.44254 Currency Conversion
OTC Trade
16:31:38 - 22-Apr-25
Unknown* 28 8.4287 Cross
Currency Conversion
OTC Trade
14:51:02 - 22-Apr-25
Unknown* 4 8.470221 Currency Conversion
OTC Trade
14:45:21 - 22-Apr-25
Unknown* 4 8.470221 Currency Conversion
OTC Trade
14:45:21 - 22-Apr-25
Unknown* 3 8.470221 Currency Conversion
OTC Trade
14:45:21 - 22-Apr-25
Unknown* 10 8.470221 Currency Conversion
OTC Trade
14:45:21 - 22-Apr-25
Unknown* 2 8.4287 Currency Conversion
OTC Trade
14:30:41 - 22-Apr-25
Unknown* 39 8.4287 Currency Conversion
OTC Trade
14:30:41 - 22-Apr-25
Unknown* 400 8.255697 Currency Conversion
OTC Trade
20:26:02 - 21-Apr-25
Unknown* 305 8.305799 Cross
Currency Conversion
OTC Trade
16:53:09 - 21-Apr-25
Unknown* 8 8.359499 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Apr-25
Unknown* 8 8.359499 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Apr-25
Unknown* 593 8.469356 Currency Conversion
Negotiated Trade
19:51:33 - 17-Apr-25
Unknown* 7 8.46856 Cross
Currency Conversion
OTC Trade
19:36:52 - 17-Apr-25
Unknown* 0 8.51925 Currency Conversion
OTC Trade
18:52:02 - 17-Apr-25
Unknown* 167 8.4915 Currency Conversion
OTC Trade
18:36:59 - 17-Apr-25
Unknown* 16 8.51925 Currency Conversion
OTC Trade
18:34:52 - 17-Apr-25
Unknown* 0 8.505375 Currency Conversion
OTC Trade
18:33:44 - 17-Apr-25
Unknown* 57 8.505375 Currency Conversion
OTC Trade
18:33:44 - 17-Apr-25
Unknown* 0 8.477625 Currency Conversion
OTC Trade
18:28:42 - 17-Apr-25
Unknown* 0 8.477625 Currency Conversion
OTC Trade
18:19:08 - 17-Apr-25
Unknown* 54 8.470688 Currency Conversion
OTC Trade
18:19:08 - 17-Apr-25
Unknown* 0 8.560875 Currency Conversion
OTC Trade
17:47:13 - 17-Apr-25
Unknown* 0 8.588625 Currency Conversion
OTC Trade
17:27:12 - 17-Apr-25
Unknown* 5 8.477625 Currency Conversion
OTC Trade
16:11:56 - 17-Apr-25
Unknown* 100 8.465415 Cross
Currency Conversion
OTC Trade
14:56:28 - 17-Apr-25
Unknown* 100 8.437665 Cross
Currency Conversion
OTC Trade
14:47:28 - 17-Apr-25
Unknown* 2 8.366625 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Apr-25
Unknown* 134 8.270495 Currency Conversion
OTC Trade
19:00:13 - 16-Apr-25
Unknown* 75 8.386215 Currency Conversion
OTC Trade
18:30:06 - 16-Apr-25
Unknown* 75 8.386215 Currency Conversion
OTC Trade
18:30:05 - 16-Apr-25
Unknown* 16 8.353033 Cross
Currency Conversion
OTC Trade
17:20:21 - 16-Apr-25
Unknown* 25 8.35136 Currency Conversion
OTC Trade
16:32:11 - 16-Apr-25
Unknown* 25 8.35136 Currency Conversion
OTC Trade
16:24:04 - 16-Apr-25
Unknown* 82 8.316504 Currency Conversion
OTC Trade
16:21:12 - 16-Apr-25
Unknown* 100 8.297264 Cross
Currency Conversion
OTC Trade
16:16:34 - 16-Apr-25
Unknown* 5 8.295591 Currency Conversion
OTC Trade
15:17:44 - 16-Apr-25
Unknown* 109 8.302562 Currency Conversion
OTC Trade
15:05:41 - 16-Apr-25
Unknown* 122 8.302562 Currency Conversion
OTC Trade
15:05:38 - 16-Apr-25
Unknown* 0 8.211938 Currency Conversion
OTC Trade
14:51:43 - 16-Apr-25
Unknown* 2 8.086459 Cross
Currency Conversion
OTC Trade
14:30:02 - 16-Apr-25
Unknown* 100 7.98 OTC Trade
19:26:08 - 15-Apr-25
Unknown* 10 8.004555 Cross
Currency Conversion
OTC Trade
18:21:35 - 15-Apr-25
Unknown* 4 8.072245 Currency Conversion
OTC Trade
16:13:56 - 15-Apr-25
Unknown* 0 8.086671 Currency Conversion
OTC Trade
16:01:58 - 15-Apr-25
Unknown* 5 8.183766 Currency Conversion
OTC Trade
15:22:23 - 15-Apr-25
Unknown* 14 8.183766 Currency Conversion
OTC Trade
15:10:07 - 15-Apr-25
Unknown* 11 8.097651 Currency Conversion
Negotiated Trade
14:43:12 - 15-Apr-25
Unknown* 26 8.097651 Currency Conversion
Negotiated Trade
14:43:12 - 15-Apr-25
Unknown* 16 8.097651 Currency Conversion
Negotiated Trade
14:43:12 - 15-Apr-25
Unknown* 5 8.097651 Currency Conversion
Negotiated Trade
14:43:12 - 15-Apr-25
Unknown* 13 8.031187 Currency Conversion
OTC Trade
14:30:37 - 15-Apr-25
Unknown* 5 8.031187 Currency Conversion
OTC Trade
14:30:36 - 15-Apr-25
Unknown* 2 8.031187 Currency Conversion
OTC Trade
14:30:36 - 15-Apr-25
Unknown* 15 8.086377 Currency Conversion
Negotiated Trade
20:37:36 - 14-Apr-25
Unknown* 3 7.995118 Cross
Currency Conversion
OTC Trade
18:10:40 - 14-Apr-25
Unknown* 79 7.883136 Currency Conversion
OTC Trade
16:49:08 - 14-Apr-25
Unknown* 1 7.941345 Currency Conversion
OTC Trade
14:57:30 - 14-Apr-25
Unknown* 1 8.0245 Currency Conversion
OTC Trade
14:44:54 - 14-Apr-25
Unknown* 2,742 7.988121 Currency Conversion
OTC Trade
18:45:37 - 11-Apr-25
Unknown* 2 7.727654 Cross
Currency Conversion
OTC Trade
14:30:01 - 11-Apr-25
Unknown* 0 7.691502 Currency Conversion
OTC Trade
17:37:20 - 10-Apr-25
Unknown* 0 7.677415 Currency Conversion
OTC Trade
17:37:20 - 10-Apr-25
Unknown* 9 7.684459 Currency Conversion
OTC Trade
17:37:20 - 10-Apr-25
Unknown* 21 7.691502 Currency Conversion
OTC Trade
17:13:31 - 10-Apr-25
Unknown* 223 7.706716 Currency Conversion
OTC Trade
16:57:15 - 10-Apr-25
FTSE 100 Latest
Value10,369.75
Change60.53