| Price | 11.94919 on 07-05-2024 at 17:52:27 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UR7 Shares | |
| Last Trade: | Unknown 5.00 at 12.06048 |
| Day's Volume: | 229 |
| Last Close: | 11.94919 |
| Open: | 0.00 |
| ISIN: | CA22576C1014 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.37 - 11.74918 |
| Market Capitalisation: | - |
| VWAP: | 12.04233 |
| Shares in Issue: | 620m |
Recent Trades History Crescent Point (0UR7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 12.06048 | Currency Conversion OTC Trade |
17:52:26 - 07-May-24 |
| Unknown* | 1 | 12.07415 | Currency Conversion OTC Trade |
17:48:24 - 07-May-24 |
| Unknown* | 5 | 12.0468 | Currency Conversion OTC Trade |
17:46:28 - 07-May-24 |
| Unknown* | 92 | 12.06048 | Currency Conversion OTC Trade |
17:43:36 - 07-May-24 |
| Unknown* | 6 | 12.11244 | Currency Conversion OTC Trade |
17:31:08 - 07-May-24 |
| Unknown* | 9 | 12.1015 | Currency Conversion OTC Trade |
17:26:07 - 07-May-24 |
| Unknown* | 2 | 12.1015 | Currency Conversion OTC Trade |
16:52:33 - 07-May-24 |
| Unknown* | 4 | 12.11517 | Currency Conversion OTC Trade |
16:51:53 - 07-May-24 |
| Unknown* | 11 | 12.11517 | Currency Conversion OTC Trade |
16:48:54 - 07-May-24 |
| Unknown* | 1 | 12.12885 | Currency Conversion OTC Trade |
16:16:20 - 07-May-24 |
