| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.03848 | 8.03848 | 8.03848 | 8.03848 | 0 |
| 17th Apr 2025 (Thu) | 8.03848 | 8.03848 | 8.03848 | 8.03848 | 4,932 |
| 16th Apr 2025 (Wed) | 8.03848 | 8.03848 | 8.03848 | 8.03848 | 770 |
| 15th Apr 2025 (Tue) | 8.03848 | 8.03848 | 8.03848 | 8.03848 | 925 |
| 14th Apr 2025 (Mon) | 7.995308 | 7.995308 | 7.995308 | 7.995308 | 785 |
| 11th Apr 2025 (Fri) | 7.995308 | 7.995308 | 7.995308 | 7.995308 | 7,316 |
| 10th Apr 2025 (Thu) | 7.995308 | 7.995308 | 7.995308 | 7.995308 | 3,558 |
| 9th Apr 2025 (Wed) | 7.995308 | 7.995308 | 7.995308 | 7.995308 | 746 |
| 8th Apr 2025 (Tue) | 7.995308 | 7.995308 | 7.995308 | 7.995308 | 4,731 |
| 7th Apr 2025 (Mon) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 1,635 |
| 4th Apr 2025 (Fri) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 2,825 |
| 3rd Apr 2025 (Thu) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 9,074 |
| 2nd Apr 2025 (Wed) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 3,700 |
| 1st Apr 2025 (Tue) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 165 |
| 31st Mar 2025 (Mon) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 7,473 |
| 28th Mar 2025 (Fri) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 2,369 |
| 27th Mar 2025 (Thu) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 1,627 |
| 26th Mar 2025 (Wed) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 304 |
| 25th Mar 2025 (Tue) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 641 |
| 24th Mar 2025 (Mon) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 2,715 |
| 21st Mar 2025 (Fri) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 9,873 |
| 20th Mar 2025 (Thu) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 742 |
| 19th Mar 2025 (Wed) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 11,254 |
| 18th Mar 2025 (Tue) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 2,115 |
| 17th Mar 2025 (Mon) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 23,555 |
| 14th Mar 2025 (Fri) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 9,526 |
| 13th Mar 2025 (Thu) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 2,244 |
| 12th Mar 2025 (Wed) | 8.428535 | 8.428535 | 8.428535 | 8.428535 | 10,184 |
| 11th Mar 2025 (Tue) | 7.005162 | 7.005162 | 7.005162 | 7.005162 | 31,446 |
| 10th Mar 2025 (Mon) | 7.005162 | 7.005162 | 7.005162 | 7.005162 | 101,626 |
| 7th Mar 2025 (Fri) | 7.005162 | 7.005162 | 7.005162 | 7.005162 | 2,310 |
| 6th Mar 2025 (Thu) | 7.005162 | 7.005162 | 7.005162 | 7.005162 | 6,988 |
| 5th Mar 2025 (Wed) | 6.897766 | 6.897766 | 6.897766 | 6.897766 | 3,468 |
| 4th Mar 2025 (Tue) | 6.897766 | 6.897766 | 6.897766 | 6.897766 | 12,938 |
| 3rd Mar 2025 (Mon) | 7.824217 | 7.824217 | 7.824217 | 7.824217 | 9,995 |
| 28th Feb 2025 (Fri) | 7.824217 | 7.824217 | 7.824217 | 7.824217 | 5,149 |
| 27th Feb 2025 (Thu) | 7.824217 | 7.824217 | 7.824217 | 7.824217 | 21,078 |
| 26th Feb 2025 (Wed) | 7.824217 | 7.824217 | 7.824217 | 7.824217 | 703 |
| 25th Feb 2025 (Tue) | 7.824217 | 7.824217 | 7.824217 | 7.824217 | 2,110 |
| 24th Feb 2025 (Mon) | 7.824217 | 7.824217 | 7.824217 | 7.824217 | 6,790 |
| 21st Feb 2025 (Fri) | 7.824217 | 7.824217 | 7.824217 | 7.824217 | 3,635 |
| 20th Feb 2025 (Thu) | 7.824217 | 7.824217 | 7.824217 | 7.824217 | 7,024 |