| Price | 7.570773 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UR7 Shares | |
| Last Trade: | Unknown 2.00 at 7.601764 |
| Day's Volume: | 5,885 |
| Last Close: | 7.570773 |
| Open: | 0.00 |
| ISIN: | CA92340V1076 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.101188 - 12.0531 |
| Market Capitalisation: | - |
| VWAP: | 7.566098 |
| Shares in Issue: | 616m |
Recent Trades History Veren Inc (0UR7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 7.601764 | Currency Conversion OTC Trade |
16:38:01 - 22-Nov-24 |
| Unknown* | 600 | 7.585973 | Currency Conversion OTC Trade |
18:55:16 - 22-Nov-24 |
| Unknown* | 4,646 | 7.570773 | Currency Conversion Negotiated Trade |
14:48:06 - 22-Nov-24 |
| Unknown* | 3 | 7.462025 | Currency Conversion OTC Trade |
14:39:52 - 22-Nov-24 |
| Unknown* | 2 | 7.462025 | Currency Conversion OTC Trade |
14:39:52 - 22-Nov-24 |
| Unknown* | 28 | 7.589467 | Currency Conversion Negotiated Trade OTC Trade |
16:12:07 - 22-Nov-24 |
| Unknown* | 23 | 7.572139 | Currency Conversion Negotiated Trade OTC Trade |
16:01:44 - 22-Nov-24 |
| Unknown* | 100 | 7.50227 | Currency Conversion Negotiated Trade OTC Trade |
15:29:06 - 22-Nov-24 |
| Unknown* | 92 | 7.50227 | Currency Conversion Negotiated Trade OTC Trade |
15:24:16 - 22-Nov-24 |
| Unknown* | 200 | 7.502969 | Currency Conversion OTC Trade |
14:33:59 - 22-Nov-24 |
