Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veren Inc (0UR7) Share Price

There is currently no data for 0UR7.L

Veren Inc (0UR7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 925 8.871282 Currency Conversion
Negotiated Trade
15:43:25 - 12-May-25
Unknown* 100 8.795 OTC Trade
15:21:36 - 12-May-25
Unknown* 301 8.358554 Currency Conversion
OTC Trade
20:47:26 - 09-May-25
Unknown* 699 8.358554 Currency Conversion
OTC Trade
20:47:26 - 09-May-25
Unknown* 1,000 8.357718 Currency Conversion
OTC Trade
20:42:14 - 09-May-25
Unknown* 200 8.357718 Currency Conversion
OTC Trade
20:39:03 - 09-May-25
Unknown* 200 8.357857 Currency Conversion
OTC Trade
20:39:03 - 09-May-25
Unknown* 200 8.358693 Currency Conversion
OTC Trade
20:39:03 - 09-May-25
Unknown* 3,000 8.343928 Currency Conversion
OTC Trade
20:24:13 - 09-May-25
Unknown* 2 8.34546 Cross
Currency Conversion
OTC Trade
19:56:01 - 09-May-25
See more Veren Inc trades

Veren Inc (0UR7) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Veren Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered