| Price | 8.03848 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UR7 Shares | |
| Last Trade: | Unknown 0.00 at 8.51925 |
| Day's Volume: | 0 |
| Last Close: | 8.03848 |
| Open: | 0.00 |
| ISIN: | CA92340V1076 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.681845 - 12.0531 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 612m |
Veren Inc (0UR7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8.51925 | Currency Conversion OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 167 | 8.4915 | Currency Conversion OTC Trade |
18:36:59 - 17-Apr-25 |
| Unknown* | 16 | 8.51925 | Currency Conversion OTC Trade |
18:34:52 - 17-Apr-25 |
| Unknown* | 0 | 8.505375 | Currency Conversion OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 57 | 8.505375 | Currency Conversion OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | 8.477625 | Currency Conversion OTC Trade |
18:28:42 - 17-Apr-25 |
| Unknown* | 0 | 8.477625 | Currency Conversion OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 54 | 8.470688 | Currency Conversion OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 0 | 8.560875 | Currency Conversion OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 0 | 8.588625 | Currency Conversion OTC Trade |
17:27:12 - 17-Apr-25 |
Veren Inc (0UR7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
