Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.3325 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 5,427 0.345478 Currency Conversion
Negotiated Trade
 20:34:05 - 09-Jul-26
Unknown* 6,000 0.354874 Currency Conversion
OTC Trade
 18:14:36 - 08-Jul-26
Unknown* 500 0.354874 Currency Conversion
OTC Trade
 18:14:15 - 08-Jul-26
Unknown* 3,500 0.354874 Currency Conversion
OTC Trade
 18:09:29 - 08-Jul-26
Unknown* 20,000 0.352602 Currency Conversion
OTC Trade
 18:08:19 - 08-Jul-26
Unknown* 20,000 0.352602 Currency Conversion
OTC Trade
 18:08:19 - 08-Jul-26
Unknown* 7,913 0.344887 Currency Conversion
Negotiated Trade
 15:22:34 - 08-Jul-26
Unknown* 1,665 0.375172 Currency Conversion
OTC Trade
 14:31:45 - 08-Jul-26
Unknown* 1,500 0.4025 OTC Trade
 14:49:21 - 07-Jul-26
Unknown* 500 0.44415 Currency Conversion
OTC Trade
 15:14:45 - 06-Jul-26
Unknown* 8,605 0.439983 Currency Conversion
Negotiated Trade
 15:34:14 - 03-Jul-26
Unknown* 1,500 0.4275 OTC Trade
 17:37:26 - 02-Jul-26
Unknown* 500 0.453533 Currency Conversion
OTC Trade
 19:38:09 - 01-Jul-26
Unknown* 1,500 0.4525 OTC Trade
 16:34:47 - 24-Jun-26
Unknown* 10,186 0.455598 Currency Conversion
Negotiated Trade
 18:25:50 - 23-Jun-26
Unknown* 5,027 0.47451 Currency Conversion
Negotiated Trade
 18:04:53 - 22-Jun-26
Unknown* 3,335 0.484064 Currency Conversion
Negotiated Trade
 14:39:54 - 22-Jun-26
Unknown* 1,189 0.479827 Currency Conversion
Negotiated Trade
 19:55:58 - 19-Jun-26
Unknown* 1,500 0.4825 OTC Trade
 19:48:14 - 19-Jun-26
Unknown* 1,000 0.480202 Currency Conversion
Negotiated Trade
 17:28:10 - 19-Jun-26
Unknown* 2,546 0.477662 Currency Conversion
Negotiated Trade
 16:08:35 - 19-Jun-26
Unknown* 8,335 0.476897 Currency Conversion
Negotiated Trade
 16:00:46 - 19-Jun-26
Unknown* 25,324 0.477644 Currency Conversion
Negotiated Trade
 15:45:33 - 19-Jun-26
Unknown* 13,593 0.476711 Currency Conversion
Negotiated Trade
 15:32:48 - 19-Jun-26
Unknown* 25,000 0.487905 Currency Conversion
Negotiated Trade
 15:32:29 - 19-Jun-26
Unknown* 6,590 0.47727 Currency Conversion
Negotiated Trade
 14:32:29 - 19-Jun-26
Unknown* 769 0.484845 Currency Conversion
Negotiated Trade
 20:48:14 - 18-Jun-26
Unknown* 3,000 0.4825 OTC Trade
 18:37:41 - 18-Jun-26
Unknown* 2,500 0.4875 OTC Trade
 15:47:24 - 18-Jun-26
Unknown* 2,500 0.4875 OTC Trade
 15:47:24 - 18-Jun-26
Unknown* 39,500 0.485 OTC Trade
 15:06:48 - 18-Jun-26
Unknown* 500 0.485 OTC Trade
 15:06:48 - 18-Jun-26
Unknown* 1,000 0.525 OTC Trade
 19:19:23 - 17-Jun-26
Unknown* 2,000 0.525 OTC Trade
 19:19:23 - 17-Jun-26
Unknown* 1,000 0.535 OTC Trade
 17:35:07 - 17-Jun-26
Unknown* 500 0.535 OTC Trade
 16:25:52 - 17-Jun-26
Unknown* 500 0.535 OTC Trade
 16:25:52 - 17-Jun-26
Unknown* 100 0.539706 Currency Conversion
OTC Trade
 15:14:06 - 17-Jun-26
Unknown* 1,500 0.545 OTC Trade
 16:56:55 - 16-Jun-26
Unknown* 1,500 0.545 OTC Trade
 16:31:29 - 16-Jun-26
Unknown* 532 0.559206 Currency Conversion
Negotiated Trade
 14:39:47 - 16-Jun-26
Unknown* 9,881 0.569619 Currency Conversion
Negotiated Trade
 14:38:08 - 16-Jun-26
Unknown* 1,000 0.569056 Currency Conversion
Negotiated Trade
 14:37:45 - 16-Jun-26
Unknown* 9,874 0.570456 Currency Conversion
Negotiated Trade
 15:04:17 - 15-Jun-26
Unknown* 1,442 0.570794 Currency Conversion
Negotiated Trade
 20:46:38 - 12-Jun-26
Unknown* 3,175 0.59013 Currency Conversion
Negotiated Trade
 16:06:12 - 12-Jun-26
Unknown* 1,873 0.600157 Currency Conversion
Negotiated Trade
 16:03:26 - 12-Jun-26
Unknown* 25,324 0.592004 Currency Conversion
Negotiated Trade
 15:30:25 - 12-Jun-26
Unknown* 3,346 0.559996 Currency Conversion
Negotiated Trade
 14:48:59 - 12-Jun-26
Unknown* 6,807 0.550589 Currency Conversion
Negotiated Trade
 20:26:48 - 11-Jun-26
Unknown* 5,027 0.550963 Currency Conversion
Negotiated Trade
 19:38:27 - 11-Jun-26
Unknown* 3,000 0.560596 Currency Conversion
Negotiated Trade
 19:15:04 - 11-Jun-26
Unknown* 10,186 0.551938 Currency Conversion
Negotiated Trade
 18:16:09 - 11-Jun-26
Unknown* 3,395 0.551975 Currency Conversion
Negotiated Trade
 17:59:54 - 11-Jun-26
Unknown* 500 0.555 OTC Trade
 17:22:42 - 11-Jun-26
Unknown* 3,335 0.558939 Currency Conversion
Negotiated Trade
 17:11:19 - 11-Jun-26
Unknown* 1,667 0.559051 Currency Conversion
Negotiated Trade
 16:58:04 - 11-Jun-26
Unknown* 3,334 0.559051 Currency Conversion
Negotiated Trade
 16:57:18 - 11-Jun-26
Unknown* 1,000 0.555 OTC Trade
 16:55:15 - 11-Jun-26
Unknown* 3,334 0.559107 Currency Conversion
Negotiated Trade
 16:51:33 - 11-Jun-26
Unknown* 500 0.555 OTC Trade
 16:40:10 - 11-Jun-26
Unknown* 6,590 0.559107 Currency Conversion
Negotiated Trade
 16:16:52 - 11-Jun-26
Unknown* 6,786 0.549449 Currency Conversion
Negotiated Trade
 16:04:35 - 11-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.581208 Currency Conversion
OTC Trade
 18:30:39 - 10-Jun-26
Unknown* 2,900 0.613706 Currency Conversion
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 100 0.557915 Currency Conversion
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 500 0.515 OTC Trade
 17:40:51 - 09-Jun-26
Unknown* 2,071 0.508979 Currency Conversion
OTC Trade
 16:35:05 - 09-Jun-26
Unknown* 6,000 0.509398 Currency Conversion
OTC Trade
 16:35:05 - 09-Jun-26
Unknown* 500 0.545 OTC Trade
 15:23:03 - 09-Jun-26
Unknown* 12,500 0.558918 Currency Conversion
OTC Trade
 19:28:04 - 05-Jun-26
Unknown* 500 0.578237 Currency Conversion
OTC Trade
 17:19:20 - 05-Jun-26
Unknown* 1,000 0.578237 Currency Conversion
OTC Trade
 17:19:20 - 05-Jun-26
Unknown* 429 0.578237 Currency Conversion
OTC Trade
 17:19:20 - 05-Jun-26
Unknown* 1,580 0.589762 Currency Conversion
Negotiated Trade
 15:16:32 - 02-Jun-26
Unknown* 1,568 0.579094 Currency Conversion
Negotiated Trade
 15:55:35 - 29-May-26
Unknown* 12,003 0.595 Negotiated Trade
 14:44:57 - 29-May-26
Unknown* 1,444 0.588644 Currency Conversion
Negotiated Trade
 14:39:14 - 22-May-26
Unknown* 2,697 0.579717 Currency Conversion
Negotiated Trade
 15:54:41 - 21-May-26
Unknown* 4,000 0.585 OTC Trade
 20:47:25 - 20-May-26
Unknown* 500 0.585 OTC Trade
 15:14:03 - 19-May-26
Unknown* 500 0.585 OTC Trade
 15:14:03 - 19-May-26
Unknown* 130 0.60023 Currency Conversion
Negotiated Trade
 14:32:56 - 19-May-26
Unknown* 2,475 0.610283 Currency Conversion
Negotiated Trade
 15:31:53 - 15-May-26
Unknown* 1,000 0.60 OTC Trade
 16:59:37 - 14-May-26
Unknown* 575 0.610291 Currency Conversion
Negotiated Trade
 16:06:28 - 13-May-26
Unknown* 395 0.658835 Currency Conversion
Negotiated Trade
 20:12:59 - 11-May-26
Unknown* 2,500 0.615 OTC Trade
 15:07:45 - 11-May-26
Unknown* 1,873 0.609535 Currency Conversion
Negotiated Trade
 14:47:21 - 11-May-26
Unknown* 500 0.618748 Currency Conversion
OTC Trade
 19:02:06 - 08-May-26
Unknown* 500 0.618748 Currency Conversion
OTC Trade
 19:02:06 - 08-May-26
Unknown* 35,282 0.613918 Currency Conversion
Negotiated Trade
 16:27:15 - 08-May-26
Unknown* 1,157 0.619786 Currency Conversion
Negotiated Trade
 17:14:02 - 07-May-26
Unknown* 36,749 0.637404 Currency Conversion
Negotiated Trade
 15:03:27 - 07-May-26
Unknown* 606 0.640315 Currency Conversion
Negotiated Trade
 20:24:23 - 06-May-26
Unknown* 655 0.647427 Currency Conversion
Negotiated Trade
 14:36:36 - 06-May-26
Unknown* 2,000 0.675 OTC Trade
 17:49:20 - 28-Apr-26
Unknown* 1,000 0.67 OTC Trade
 16:16:38 - 28-Apr-26
Unknown* 542 0.679737 Currency Conversion
Negotiated Trade
 15:45:09 - 28-Apr-26
Unknown* 6,009 0.700561 Currency Conversion
Negotiated Trade
 19:06:41 - 24-Apr-26
Unknown* 12,845 0.710167 Currency Conversion
Negotiated Trade
 20:08:52 - 23-Apr-26
Unknown* 8,500 0.727656 Currency Conversion
OTC Trade
 15:50:21 - 22-Apr-26
Unknown* 2,016 0.689577 Currency Conversion
Negotiated Trade
 14:31:19 - 22-Apr-26
Unknown* 3,284 0.680683 Currency Conversion
Negotiated Trade
 18:28:09 - 21-Apr-26
Unknown* 4,000 0.765 OTC Trade
 15:25:27 - 16-Apr-26
Unknown* 1,769 0.792008 Currency Conversion
Negotiated Trade
 16:45:54 - 15-Apr-26
Unknown* 500 0.75 OTC Trade
 19:32:57 - 13-Apr-26
Unknown* 500 0.75 OTC Trade
 19:32:57 - 13-Apr-26
Unknown* 500 0.75 OTC Trade
 19:32:57 - 13-Apr-26
Unknown* 500 0.75 OTC Trade
 19:32:57 - 13-Apr-26
Unknown* 500 0.75 OTC Trade
 19:32:57 - 13-Apr-26
Unknown* 500 0.75 OTC Trade
 19:32:57 - 13-Apr-26
Unknown* 500 0.75 OTC Trade
 19:32:57 - 13-Apr-26
Unknown* 1,000 0.73 OTC Trade
 19:20:57 - 01-Apr-26
Unknown* 1,000 0.755 OTC Trade
 16:19:34 - 01-Apr-26
Unknown* 500 0.67 OTC Trade
 14:56:27 - 31-Mar-26
Unknown* 500 0.68 OTC Trade
 15:06:04 - 30-Mar-26
Unknown* 527 0.691666 Currency Conversion
Negotiated Trade
 14:38:46 - 30-Mar-26
Unknown* 1,000 0.69 OTC Trade
 19:53:04 - 25-Mar-26
Unknown* 13,353 0.690775 Currency Conversion
Negotiated Trade
 14:10:15 - 25-Mar-26
Unknown* 1,000 0.645 OTC Trade
 19:26:56 - 23-Mar-26
Unknown* 2,500 0.645 OTC Trade
 19:26:56 - 23-Mar-26
Unknown* 4,500 0.645 OTC Trade
 19:26:56 - 23-Mar-26
Unknown* 7,500 0.655 OTC Trade
 18:56:07 - 23-Mar-26
Unknown* 6,884 0.66 Negotiated Trade
 17:33:36 - 23-Mar-26
Unknown* 7,000 0.665587 Currency Conversion
Negotiated Trade
 16:46:21 - 23-Mar-26
Unknown* 3,284 0.695349 Currency Conversion
Negotiated Trade
 14:20:37 - 23-Mar-26
Unknown* 24,000 0.674795 Currency Conversion
Negotiated Trade
 16:33:31 - 20-Mar-26
Unknown* 500 0.727009 Currency Conversion
OTC Trade
 16:49:48 - 17-Mar-26
Unknown* 5,500 0.727693 Currency Conversion
OTC Trade
 16:49:48 - 17-Mar-26
Unknown* 1,710 0.726921 Currency Conversion
Negotiated Trade
 16:09:06 - 17-Mar-26
Unknown* 12,500 0.745 Negotiated Trade
 15:29:25 - 17-Mar-26
Unknown* 12,500 0.745 Negotiated Trade
 15:29:25 - 17-Mar-26
Unknown* -12,500 0.745 Correction
Negotiated Trade
 15:29:25 - 17-Mar-26
Unknown* 1,820 0.779779 Currency Conversion
OTC Trade
 18:36:07 - 16-Mar-26
Unknown* 1,625 0.781888 Currency Conversion
Negotiated Trade
 19:21:29 - 13-Mar-26
Unknown* 6,274 0.00 OTC Trade
 17:32:55 - 13-Mar-26
Unknown* 6,274 0.77 OTC Trade
 17:32:55 - 13-Mar-26
Unknown* -6,274 0.00 Correction
OTC Trade
 17:32:55 - 13-Mar-26
Unknown* 6,274 0.00 OTC Trade
 17:32:55 - 13-Mar-26
Unknown* -6,274 0.00 Correction
OTC Trade
 17:32:55 - 13-Mar-26
Unknown* 1,885 0.782897 Currency Conversion
Negotiated Trade
 15:06:26 - 13-Mar-26
Unknown* 219 0.819294 Currency Conversion
Negotiated Trade
 13:41:48 - 13-Mar-26
Unknown* 80,618 0.81 OTC Trade
 17:20:08 - 12-Mar-26
Unknown* 80,618 0.00 OTC Trade
 17:20:08 - 12-Mar-26
Unknown* 80,618 0.00 OTC Trade
 17:20:08 - 12-Mar-26
Unknown* 80,618 0.00 OTC Trade
 17:20:08 - 12-Mar-26
Unknown* -80,618 0.00 Correction
OTC Trade
 17:20:08 - 12-Mar-26
Unknown* 500 0.815 OTC Trade
 15:14:11 - 12-Mar-26
Unknown* -80,618 0.815 Correction
OTC Trade
 15:14:11 - 12-Mar-26
Unknown* 3,335 0.820302 Currency Conversion
Negotiated Trade
 15:35:41 - 11-Mar-26
Unknown* 1,000 0.815213 Currency Conversion
Negotiated Trade
 15:01:05 - 11-Mar-26
Unknown* 500 0.825 OTC Trade
 18:15:50 - 10-Mar-26
Unknown* 500 0.825 OTC Trade
 18:15:50 - 10-Mar-26
Unknown* 1,000 0.825 OTC Trade
 18:15:50 - 10-Mar-26
Unknown* 1,000 0.825 OTC Trade
 18:15:50 - 10-Mar-26
Unknown* 500 0.843892 Currency Conversion
OTC Trade
 15:44:56 - 10-Mar-26
Unknown* 500 0.844708 Currency Conversion
OTC Trade
 15:39:05 - 10-Mar-26
Unknown* 500 0.843892 Currency Conversion
OTC Trade
 15:39:01 - 10-Mar-26
Unknown* 1,020 0.766459 Currency Conversion
Negotiated Trade
 13:38:10 - 09-Mar-26
Unknown* 1,000 0.780621 Currency Conversion
OTC Trade
 20:26:06 - 05-Mar-26
Unknown* 1,500 0.81 OTC Trade
 15:43:05 - 05-Mar-26
Unknown* 500 0.835 OTC Trade
 16:55:11 - 04-Mar-26
Unknown* 1,000 0.856526 Currency Conversion
OTC Trade
 20:15:34 - 03-Mar-26
Unknown* 1,000 0.849822 Currency Conversion
OTC Trade
 19:39:22 - 03-Mar-26
Unknown* 1,000 0.845 OTC Trade
 15:37:29 - 03-Mar-26
Unknown* 3,159 0.84288 Currency Conversion
Negotiated Trade
 15:01:44 - 03-Mar-26
Unknown* 14,880 0.852951 Currency Conversion
Negotiated Trade
 14:49:47 - 03-Mar-26
Unknown* 500 0.94012 OTC Trade
 20:48:23 - 02-Mar-26
Unknown* 1,000 0.94023 OTC Trade
 20:48:23 - 02-Mar-26
Unknown* 1,000 0.896771 Currency Conversion
OTC Trade
 14:39:27 - 02-Mar-26
Unknown* 1,700 0.896771 Currency Conversion
OTC Trade
 14:38:31 - 02-Mar-26
Unknown* 500 0.88 OTC Trade
 19:50:20 - 25-Feb-26
Unknown* 3,159 0.87963 Currency Conversion
Negotiated Trade
 19:08:03 - 25-Feb-26
Unknown* 1,996 0.906283 Currency Conversion
Negotiated Trade
 14:33:58 - 25-Feb-26
Unknown* 197 0.871504 Currency Conversion
Negotiated Trade
 18:46:44 - 24-Feb-26
Unknown* 4,000 0.858439 Currency Conversion
OTC Trade
 18:17:34 - 24-Feb-26
Unknown* 500 0.900225 Currency Conversion
OTC Trade
 14:49:34 - 23-Feb-26
Unknown* 500 0.900225 Currency Conversion
OTC Trade
 14:49:34 - 23-Feb-26
Unknown* 3,500 0.921689 Currency Conversion
OTC Trade
 14:34:49 - 23-Feb-26
Unknown* 2,000 0.921689 Currency Conversion
OTC Trade
 14:34:49 - 23-Feb-26
Unknown* 2,000 0.910342 Currency Conversion
OTC Trade
 14:34:49 - 23-Feb-26
Unknown* 1,000 0.910342 Currency Conversion
OTC Trade
 14:34:49 - 23-Feb-26
Unknown* 1,500 0.910342 Currency Conversion
OTC Trade
 14:34:49 - 23-Feb-26
Unknown* 197 0.869179 Currency Conversion
Negotiated Trade
 18:37:00 - 20-Feb-26
Unknown* 1,500 0.882207 Currency Conversion
OTC Trade
 14:41:10 - 20-Feb-26
Unknown* 86,892 0.89 OTC Trade
 17:15:33 - 19-Feb-26
Unknown* 86,892 0.00 OTC Trade
 17:15:33 - 19-Feb-26
Unknown* 86,892 0.00 OTC Trade
 17:15:33 - 19-Feb-26
Unknown* -86,892 0.00 Correction
OTC Trade
 17:15:33 - 19-Feb-26
Unknown* -86,892 0.88369 Correction
OTC Trade
 16:37:32 - 19-Feb-26
Unknown* 2,500 0.88369 Currency Conversion
Negotiated Trade
 16:37:32 - 19-Feb-26
Unknown* 4,266 0.873896 Currency Conversion
Negotiated Trade
 16:10:28 - 19-Feb-26
Unknown* 320 0.791803 Currency Conversion
OTC Trade
 15:06:17 - 18-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84