Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,419 0.315502 Currency Conversion
Negotiated Trade
 16:33:17 - 29-Sep-26
Unknown* 4,254 0.324742 Currency Conversion
Negotiated Trade
 19:25:47 - 28-Sep-26
Unknown* 11,750 0.319634 Currency Conversion
Negotiated Trade
 18:15:00 - 28-Sep-26
Unknown* 14,000 0.324286 Currency Conversion
Negotiated Trade
 16:05:39 - 24-Sep-26
Unknown* 1,500 0.3425 OTC Trade
 18:23:05 - 23-Sep-26
Unknown* 3,000 0.3375 OTC Trade
 18:39:32 - 22-Sep-26
Unknown* 258 0.345119 Currency Conversion
Negotiated Trade
 20:50:08 - 21-Sep-26
Unknown* 258 0.345119 Currency Conversion
Negotiated Trade
 20:49:42 - 21-Sep-26
Unknown* 2,000 0.3325 OTC Trade
 14:56:02 - 21-Sep-26
Unknown* 500 0.3025 OTC Trade
 19:08:55 - 18-Sep-26
Unknown* 2,500 0.305 OTC Trade
 18:36:39 - 18-Sep-26
Unknown* 6,000 0.305 OTC Trade
 18:36:39 - 18-Sep-26
Unknown* 5,000 0.305 OTC Trade
 18:36:39 - 18-Sep-26
Unknown* 6,000 0.305 OTC Trade
 18:36:39 - 18-Sep-26
Unknown* 5,000 0.32 OTC Trade
 16:10:44 - 18-Sep-26
Unknown* 500 0.32 OTC Trade
 16:09:20 - 18-Sep-26
Unknown* 1,000 0.3275 OTC Trade
 15:44:03 - 18-Sep-26
Unknown* 300 0.344181 Currency Conversion
OTC Trade
 20:21:44 - 16-Sep-26
Unknown* 1,000 0.3525 OTC Trade
 15:01:08 - 15-Sep-26
Unknown* 500 0.3525 OTC Trade
 15:01:08 - 15-Sep-26
Unknown* 27,000 0.349209 Currency Conversion
OTC Trade
 19:02:46 - 14-Sep-26
Unknown* 50,000 0.348792 Currency Conversion
OTC Trade
 19:02:46 - 14-Sep-26
Unknown* 500 0.3525 OTC Trade
 16:53:20 - 14-Sep-26
Unknown* 3,000 0.349625 Currency Conversion
OTC Trade
 16:32:37 - 14-Sep-26
Unknown* 4,993 0.375744 Currency Conversion
Negotiated Trade
 14:49:50 - 10-Sep-26
Unknown* 1,000 0.384514 Currency Conversion
OTC Trade
 15:04:47 - 09-Sep-26
Unknown* 1,000 0.3575 OTC Trade
 16:28:57 - 02-Sep-26
Unknown* 540 0.361795 Currency Conversion
Negotiated Trade
 16:26:00 - 02-Sep-26
Unknown* 4,000 0.36112 Currency Conversion
OTC Trade
 19:38:38 - 01-Sep-26
Unknown* 500 0.359078 Currency Conversion
Negotiated Trade
 15:47:30 - 01-Sep-26
Unknown* 651 0.37475 Currency Conversion
Negotiated Trade
 17:05:06 - 31-Aug-26
Unknown* 557 0.405356 Currency Conversion
Negotiated Trade
 14:40:11 - 28-Aug-26
Unknown* 619 0.394965 Currency Conversion
Negotiated Trade
 20:47:13 - 27-Aug-26
Unknown* 2,500 0.39 OTC Trade
 20:32:23 - 27-Aug-26
Unknown* 9,500 0.39 OTC Trade
 20:21:52 - 27-Aug-26
Unknown* 1,665 0.40881 Currency Conversion
OTC Trade
 15:09:58 - 26-Aug-26
Unknown* 2,000 0.4125 OTC Trade
 14:49:53 - 26-Aug-26
Unknown* 1,500 0.4125 OTC Trade
 14:49:53 - 26-Aug-26
Unknown* 10,500 0.415689 Currency Conversion
Negotiated Trade
 14:49:28 - 26-Aug-26
Unknown* 20,000 0.39 Negotiated Trade
 19:52:41 - 25-Aug-26
Unknown* 500 0.370694 Currency Conversion
OTC Trade
 15:39:07 - 25-Aug-26
Unknown* 49,500 0.370694 Currency Conversion
OTC Trade
 15:39:07 - 25-Aug-26
Unknown* 1,500 0.374162 Currency Conversion
OTC Trade
 15:38:38 - 24-Aug-26
Unknown* 500 0.374162 Currency Conversion
OTC Trade
 15:38:37 - 24-Aug-26
Unknown* 154 0.36917 Currency Conversion
Negotiated Trade
 14:36:15 - 24-Aug-26
Unknown* 500 0.3775 OTC Trade
 20:49:26 - 21-Aug-26
Unknown* 3,000 0.3725 OTC Trade
 20:40:14 - 21-Aug-26
Unknown* 2,126 0.380689 Currency Conversion
Negotiated Trade
 20:33:04 - 21-Aug-26
Unknown* 2,544 0.360319 Currency Conversion
Negotiated Trade
 16:30:25 - 21-Aug-26
Unknown* 4,500 0.360263 Currency Conversion
Negotiated Trade
 15:42:49 - 21-Aug-26
Unknown* 27,868 0.336 Negotiated Trade
 19:42:34 - 19-Aug-26
Unknown* 1,500 0.3525 OTC Trade
 17:37:19 - 18-Aug-26
Unknown* 500 0.3525 OTC Trade
 17:37:19 - 18-Aug-26
Unknown* 20,000 0.364308 Currency Conversion
Negotiated Trade
 17:51:20 - 17-Aug-26
Unknown* -20,000 0.364308 Correction
Currency Conversion
Negotiated Trade
 17:51:20 - 17-Aug-26
Unknown* 20,000 0.364308 Currency Conversion
Negotiated Trade
 17:51:20 - 17-Aug-26
Unknown* 1,000 0.3775 OTC Trade
 20:07:02 - 14-Aug-26
Unknown* 10,000 0.38985 Currency Conversion
Negotiated Trade
 15:14:39 - 13-Aug-26
Unknown* 2,000 0.390137 Currency Conversion
OTC Trade
 15:10:29 - 13-Aug-26
Unknown* 140 0.390137 Currency Conversion
OTC Trade
 15:10:29 - 13-Aug-26
Unknown* 2,500 0.390974 Currency Conversion
OTC Trade
 15:10:29 - 13-Aug-26
Unknown* 3,840 0.364334 Currency Conversion
OTC Trade
 16:56:58 - 12-Aug-26
Unknown* 4,800 0.364334 Currency Conversion
OTC Trade
 16:54:11 - 12-Aug-26
Unknown* 1,270 0.370172 Currency Conversion
Negotiated Trade
 16:40:11 - 12-Aug-26
Unknown* 20,000 0.370841 Currency Conversion
Negotiated Trade
 15:55:25 - 12-Aug-26
Unknown* 1,000 0.385191 Currency Conversion
OTC Trade
 14:42:21 - 11-Aug-26
Unknown* 1,500 0.374522 Currency Conversion
Negotiated Trade
 15:38:16 - 10-Aug-26
Unknown* 2,307 0.375991 Currency Conversion
Negotiated Trade
 17:05:58 - 07-Aug-26
Unknown* 4,119 0.381064 Currency Conversion
Negotiated Trade
 15:25:35 - 07-Aug-26
Unknown* 1,000 0.394651 Currency Conversion
OTC Trade
 14:30:03 - 07-Aug-26
Unknown* 200 0.400122 Currency Conversion
OTC Trade
 15:23:53 - 06-Aug-26
Unknown* 6,833 0.394712 Currency Conversion
Negotiated Trade
 14:38:02 - 05-Aug-26
Unknown* 2,307 0.410122 Currency Conversion
Negotiated Trade
 14:35:18 - 05-Aug-26
Unknown* 1,500 0.4125 OTC Trade
 18:59:01 - 04-Aug-26
Unknown* 1,500 0.3575 OTC Trade
 16:45:19 - 29-Jul-26
Unknown* 4,000 0.364993 Currency Conversion
Negotiated Trade
 20:40:36 - 27-Jul-26
Unknown* 2,500 0.349829 Currency Conversion
Negotiated Trade
 17:28:12 - 22-Jul-26
Unknown* 2,000 0.365032 Currency Conversion
Negotiated Trade
 20:55:40 - 21-Jul-26
Unknown* 1,853 0.359896 Currency Conversion
Negotiated Trade
 20:52:08 - 21-Jul-26
Unknown* 1,873 0.341447 Currency Conversion
Negotiated Trade
 14:34:01 - 21-Jul-26
Unknown* 9,700 0.334354 Currency Conversion
OTC Trade
 19:47:32 - 17-Jul-26
Unknown* 27,000 0.339677 Currency Conversion
OTC Trade
 19:42:23 - 17-Jul-26
Unknown* 500 0.339677 Currency Conversion
OTC Trade
 19:42:23 - 17-Jul-26
Unknown* 7,000 0.339677 Currency Conversion
OTC Trade
 19:42:23 - 17-Jul-26
Unknown* 500 0.339677 Currency Conversion
OTC Trade
 19:42:23 - 17-Jul-26
Unknown* 1,000 0.339677 Currency Conversion
OTC Trade
 19:42:23 - 17-Jul-26
Unknown* 4,300 0.338697 Currency Conversion
OTC Trade
 19:42:23 - 17-Jul-26
Unknown* 3,000 0.3525 OTC Trade
 17:46:42 - 17-Jul-26
Unknown* 500 0.3275 OTC Trade
 20:47:39 - 16-Jul-26
Unknown* 1,250 0.33521 Currency Conversion
Negotiated Trade
 18:16:32 - 14-Jul-26
Unknown* 3,000 0.33457 Currency Conversion
Negotiated Trade
 18:30:29 - 13-Jul-26
Unknown* 5,637 0.330476 Currency Conversion
Negotiated Trade
 18:25:55 - 10-Jul-26
Unknown* 1,000 0.3325 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 5,427 0.345478 Currency Conversion
Negotiated Trade
 20:34:05 - 09-Jul-26
Unknown* 6,000 0.354874 Currency Conversion
OTC Trade
 18:14:36 - 08-Jul-26
Unknown* 500 0.354874 Currency Conversion
OTC Trade
 18:14:15 - 08-Jul-26
Unknown* 3,500 0.354874 Currency Conversion
OTC Trade
 18:09:29 - 08-Jul-26
Unknown* 20,000 0.352602 Currency Conversion
OTC Trade
 18:08:19 - 08-Jul-26
Unknown* 20,000 0.352602 Currency Conversion
OTC Trade
 18:08:19 - 08-Jul-26
Unknown* 7,913 0.344887 Currency Conversion
Negotiated Trade
 15:22:34 - 08-Jul-26
Unknown* 1,665 0.375172 Currency Conversion
OTC Trade
 14:31:45 - 08-Jul-26
Unknown* 1,500 0.4025 OTC Trade
 14:49:21 - 07-Jul-26
Unknown* 500 0.44415 Currency Conversion
OTC Trade
 15:14:45 - 06-Jul-26
Unknown* 8,605 0.439983 Currency Conversion
Negotiated Trade
 15:34:14 - 03-Jul-26
Unknown* 1,500 0.4275 OTC Trade
 17:37:26 - 02-Jul-26
Unknown* 500 0.453533 Currency Conversion
OTC Trade
 19:38:09 - 01-Jul-26
Unknown* 1,500 0.4525 OTC Trade
 16:34:47 - 24-Jun-26
Unknown* 10,186 0.455598 Currency Conversion
Negotiated Trade
 18:25:50 - 23-Jun-26
Unknown* 5,027 0.47451 Currency Conversion
Negotiated Trade
 18:04:53 - 22-Jun-26
Unknown* 3,335 0.484064 Currency Conversion
Negotiated Trade
 14:39:54 - 22-Jun-26
Unknown* 1,189 0.479827 Currency Conversion
Negotiated Trade
 19:55:58 - 19-Jun-26
Unknown* 1,500 0.4825 OTC Trade
 19:48:14 - 19-Jun-26
Unknown* 1,000 0.480202 Currency Conversion
Negotiated Trade
 17:28:10 - 19-Jun-26
Unknown* 2,546 0.477662 Currency Conversion
Negotiated Trade
 16:08:35 - 19-Jun-26
Unknown* 8,335 0.476897 Currency Conversion
Negotiated Trade
 16:00:46 - 19-Jun-26
Unknown* 25,324 0.477644 Currency Conversion
Negotiated Trade
 15:45:33 - 19-Jun-26
Unknown* 13,593 0.476711 Currency Conversion
Negotiated Trade
 15:32:48 - 19-Jun-26
Unknown* 25,000 0.487905 Currency Conversion
Negotiated Trade
 15:32:29 - 19-Jun-26
Unknown* 6,590 0.47727 Currency Conversion
Negotiated Trade
 14:32:29 - 19-Jun-26
Unknown* 769 0.484845 Currency Conversion
Negotiated Trade
 20:48:14 - 18-Jun-26
Unknown* 3,000 0.4825 OTC Trade
 18:37:41 - 18-Jun-26
Unknown* 2,500 0.4875 OTC Trade
 15:47:24 - 18-Jun-26
Unknown* 2,500 0.4875 OTC Trade
 15:47:24 - 18-Jun-26
Unknown* 39,500 0.485 OTC Trade
 15:06:48 - 18-Jun-26
Unknown* 500 0.485 OTC Trade
 15:06:48 - 18-Jun-26
Unknown* 1,000 0.525 OTC Trade
 19:19:23 - 17-Jun-26
Unknown* 2,000 0.525 OTC Trade
 19:19:23 - 17-Jun-26
Unknown* 1,000 0.535 OTC Trade
 17:35:07 - 17-Jun-26
Unknown* 500 0.535 OTC Trade
 16:25:52 - 17-Jun-26
Unknown* 500 0.535 OTC Trade
 16:25:52 - 17-Jun-26
Unknown* 100 0.539706 Currency Conversion
OTC Trade
 15:14:06 - 17-Jun-26
Unknown* 1,500 0.545 OTC Trade
 16:56:55 - 16-Jun-26
Unknown* 1,500 0.545 OTC Trade
 16:31:29 - 16-Jun-26
Unknown* 532 0.559206 Currency Conversion
Negotiated Trade
 14:39:47 - 16-Jun-26
Unknown* 9,881 0.569619 Currency Conversion
Negotiated Trade
 14:38:08 - 16-Jun-26
Unknown* 1,000 0.569056 Currency Conversion
Negotiated Trade
 14:37:45 - 16-Jun-26
Unknown* 9,874 0.570456 Currency Conversion
Negotiated Trade
 15:04:17 - 15-Jun-26
Unknown* 1,442 0.570794 Currency Conversion
Negotiated Trade
 20:46:38 - 12-Jun-26
Unknown* 3,175 0.59013 Currency Conversion
Negotiated Trade
 16:06:12 - 12-Jun-26
Unknown* 1,873 0.600157 Currency Conversion
Negotiated Trade
 16:03:26 - 12-Jun-26
Unknown* 25,324 0.592004 Currency Conversion
Negotiated Trade
 15:30:25 - 12-Jun-26
Unknown* 3,346 0.559996 Currency Conversion
Negotiated Trade
 14:48:59 - 12-Jun-26
Unknown* 6,807 0.550589 Currency Conversion
Negotiated Trade
 20:26:48 - 11-Jun-26
Unknown* 5,027 0.550963 Currency Conversion
Negotiated Trade
 19:38:27 - 11-Jun-26
Unknown* 3,000 0.560596 Currency Conversion
Negotiated Trade
 19:15:04 - 11-Jun-26
Unknown* 10,186 0.551938 Currency Conversion
Negotiated Trade
 18:16:09 - 11-Jun-26
Unknown* 3,395 0.551975 Currency Conversion
Negotiated Trade
 17:59:54 - 11-Jun-26
Unknown* 500 0.555 OTC Trade
 17:22:42 - 11-Jun-26
Unknown* 3,335 0.558939 Currency Conversion
Negotiated Trade
 17:11:19 - 11-Jun-26
Unknown* 1,667 0.559051 Currency Conversion
Negotiated Trade
 16:58:04 - 11-Jun-26
Unknown* 3,334 0.559051 Currency Conversion
Negotiated Trade
 16:57:18 - 11-Jun-26
Unknown* 1,000 0.555 OTC Trade
 16:55:15 - 11-Jun-26
Unknown* 3,334 0.559107 Currency Conversion
Negotiated Trade
 16:51:33 - 11-Jun-26
Unknown* 500 0.555 OTC Trade
 16:40:10 - 11-Jun-26
Unknown* 6,590 0.559107 Currency Conversion
Negotiated Trade
 16:16:52 - 11-Jun-26
Unknown* 6,786 0.549449 Currency Conversion
Negotiated Trade
 16:04:35 - 11-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.56 OTC Trade
 20:26:58 - 10-Jun-26
Unknown* 500 0.581208 Currency Conversion
OTC Trade
 18:30:39 - 10-Jun-26
Unknown* 2,900 0.613706 Currency Conversion
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 100 0.557915 Currency Conversion
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 500 0.515 OTC Trade
 17:40:51 - 09-Jun-26
Unknown* 2,071 0.508979 Currency Conversion
OTC Trade
 16:35:05 - 09-Jun-26
Unknown* 6,000 0.509398 Currency Conversion
OTC Trade
 16:35:05 - 09-Jun-26
Unknown* 500 0.545 OTC Trade
 15:23:03 - 09-Jun-26
Unknown* 12,500 0.558918 Currency Conversion
OTC Trade
 19:28:04 - 05-Jun-26
Unknown* 500 0.578237 Currency Conversion
OTC Trade
 17:19:20 - 05-Jun-26
Unknown* 1,000 0.578237 Currency Conversion
OTC Trade
 17:19:20 - 05-Jun-26
Unknown* 429 0.578237 Currency Conversion
OTC Trade
 17:19:20 - 05-Jun-26
Unknown* 1,580 0.589762 Currency Conversion
Negotiated Trade
 15:16:32 - 02-Jun-26
Unknown* 1,568 0.579094 Currency Conversion
Negotiated Trade
 15:55:35 - 29-May-26
Unknown* 12,003 0.595 Negotiated Trade
 14:44:57 - 29-May-26
Unknown* 1,444 0.588644 Currency Conversion
Negotiated Trade
 14:39:14 - 22-May-26
Unknown* 2,697 0.579717 Currency Conversion
Negotiated Trade
 15:54:41 - 21-May-26
Unknown* 4,000 0.585 OTC Trade
 20:47:25 - 20-May-26
Unknown* 500 0.585 OTC Trade
 15:14:03 - 19-May-26
Unknown* 500 0.585 OTC Trade
 15:14:03 - 19-May-26
Unknown* 130 0.60023 Currency Conversion
Negotiated Trade
 14:32:56 - 19-May-26
Unknown* 2,475 0.610283 Currency Conversion
Negotiated Trade
 15:31:53 - 15-May-26
Unknown* 1,000 0.60 OTC Trade
 16:59:37 - 14-May-26
Unknown* 575 0.610291 Currency Conversion
Negotiated Trade
 16:06:28 - 13-May-26
Unknown* 395 0.658835 Currency Conversion
Negotiated Trade
 20:12:59 - 11-May-26
Unknown* 2,500 0.615 OTC Trade
 15:07:45 - 11-May-26
Unknown* 1,873 0.609535 Currency Conversion
Negotiated Trade
 14:47:21 - 11-May-26
Unknown* 500 0.618748 Currency Conversion
OTC Trade
 19:02:06 - 08-May-26
Unknown* 500 0.618748 Currency Conversion
OTC Trade
 19:02:06 - 08-May-26
Unknown* 35,282 0.613918 Currency Conversion
Negotiated Trade
 16:27:15 - 08-May-26
Unknown* 1,157 0.619786 Currency Conversion
Negotiated Trade
 17:14:02 - 07-May-26
Unknown* 36,749 0.637404 Currency Conversion
Negotiated Trade
 15:03:27 - 07-May-26
Unknown* 606 0.640315 Currency Conversion
Negotiated Trade
 20:24:23 - 06-May-26
Unknown* 655 0.647427 Currency Conversion
Negotiated Trade
 14:36:36 - 06-May-26
Unknown* 2,000 0.675 OTC Trade
 17:49:20 - 28-Apr-26
Unknown* 1,000 0.67 OTC Trade
 16:16:38 - 28-Apr-26
Unknown* 542 0.679737 Currency Conversion
Negotiated Trade
 15:45:09 - 28-Apr-26
Unknown* 6,009 0.700561 Currency Conversion
Negotiated Trade
 19:06:41 - 24-Apr-26
Unknown* 12,845 0.710167 Currency Conversion
Negotiated Trade
 20:08:52 - 23-Apr-26
Unknown* 8,500 0.727656 Currency Conversion
OTC Trade
 15:50:21 - 22-Apr-26
FTSE 100 Latest
Value10,636.71
Change-48.17