Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 1.08 OTC Trade
 18:37:25 - 22-Sep-25
Unknown* 200 1.08 OTC Trade
 18:37:22 - 22-Sep-25
Unknown* 200 1.075 OTC Trade
 18:04:28 - 22-Sep-25
Unknown* 200 1.075 OTC Trade
 18:04:28 - 22-Sep-25
Unknown* 100 1.075 OTC Trade
 18:04:28 - 22-Sep-25
Unknown* 200 1.058699 Currency Conversion
OTC Trade
 17:20:26 - 22-Sep-25
Unknown* 200 1.058699 Currency Conversion
OTC Trade
 17:20:11 - 22-Sep-25
Unknown* 100 1.05 OTC Trade
 15:09:16 - 22-Sep-25
Unknown* 870 1.043611 Currency Conversion
Negotiated Trade
 15:08:02 - 22-Sep-25
Unknown* 500 1.046009 Currency Conversion
OTC Trade
 19:38:05 - 19-Sep-25
Unknown* 500 1.044905 Currency Conversion
OTC Trade
 19:33:41 - 19-Sep-25
Unknown* 500 1.044905 Currency Conversion
OTC Trade
 19:33:41 - 19-Sep-25
Unknown* 500 1.03456 Currency Conversion
OTC Trade
 19:30:10 - 19-Sep-25
Unknown* 500 1.03456 Currency Conversion
OTC Trade
 19:29:44 - 19-Sep-25
Unknown* 500 1.006844 Currency Conversion
OTC Trade
 19:13:36 - 19-Sep-25
Unknown* 500 1.006844 Currency Conversion
OTC Trade
 19:12:58 - 19-Sep-25
Unknown* 1,000 1.006844 Currency Conversion
OTC Trade
 19:11:01 - 19-Sep-25
Unknown* 500 1.001741 Currency Conversion
OTC Trade
 18:48:08 - 19-Sep-25
Unknown* 500 1.001741 Currency Conversion
OTC Trade
 18:46:57 - 19-Sep-25
Unknown* 500 0.9965 Currency Conversion
OTC Trade
 18:36:04 - 19-Sep-25
Unknown* 500 0.976501 Currency Conversion
OTC Trade
 18:05:24 - 19-Sep-25
Unknown* 500 0.981466 Currency Conversion
OTC Trade
 17:59:28 - 19-Sep-25
Unknown* 500 0.981329 Currency Conversion
OTC Trade
 17:59:19 - 19-Sep-25
Unknown* 500 0.976225 Currency Conversion
OTC Trade
 17:57:29 - 19-Sep-25
Unknown* 250 0.905525 Currency Conversion
OTC Trade
 16:33:10 - 18-Sep-25
Unknown* 960 0.918048 Currency Conversion
Negotiated Trade
 14:35:23 - 16-Sep-25
Unknown* 2,967 0.900407 Currency Conversion
Negotiated Trade
 20:28:03 - 15-Sep-25
Unknown* 3,214 0.860227 Currency Conversion
Negotiated Trade
 16:09:58 - 15-Sep-25
Unknown* 4,805 0.859326 Currency Conversion
Negotiated Trade
 17:49:46 - 12-Sep-25
Unknown* 3,000 0.845 OTC Trade
 17:02:25 - 11-Sep-25
Unknown* 25,479 0.820021 Currency Conversion
Negotiated Trade
 19:11:44 - 10-Sep-25
Unknown* 23,094 0.819834 Currency Conversion
Negotiated Trade
 18:56:03 - 10-Sep-25
Unknown* 23,456 0.819834 Currency Conversion
Negotiated Trade
 18:49:19 - 10-Sep-25
Unknown* 22,508 0.830152 Currency Conversion
Negotiated Trade
 18:35:28 - 10-Sep-25
Unknown* 25,000 0.829965 Currency Conversion
Negotiated Trade
 18:34:53 - 10-Sep-25
Unknown* 9,605 0.83109 Currency Conversion
Negotiated Trade
 18:21:26 - 10-Sep-25
Unknown* 1,100 0.820125 Currency Conversion
OTC Trade
 14:30:55 - 10-Sep-25
Unknown* 1,000 0.831208 Currency Conversion
OTC Trade
 14:30:54 - 10-Sep-25
Unknown* 500 0.858719 Currency Conversion
OTC Trade
 18:15:11 - 09-Sep-25
Unknown* 500 0.8601 Currency Conversion
OTC Trade
 14:49:46 - 09-Sep-25
Unknown* 2,114 0.874653 Currency Conversion
Negotiated Trade
 15:49:01 - 05-Sep-25
Unknown* 849 0.897321 Currency Conversion
Negotiated Trade
 14:31:12 - 03-Sep-25
Unknown* 500 0.905 OTC Trade
 20:37:53 - 26-Aug-25
Unknown* 500 0.905 OTC Trade
 20:37:53 - 26-Aug-25
Unknown* 500 0.915 OTC Trade
 17:38:04 - 26-Aug-25
Unknown* 500 0.915 OTC Trade
 16:38:23 - 26-Aug-25
Unknown* 500 0.915 OTC Trade
 16:38:23 - 26-Aug-25
Unknown* 278 0.914954 Currency Conversion
Negotiated Trade
 16:30:57 - 22-Aug-25
Unknown* 1,000 0.895 OTC Trade
 15:53:55 - 20-Aug-25
Unknown* 500 0.87 OTC Trade
 16:08:12 - 19-Aug-25
Unknown* 3,500 0.87 OTC Trade
 16:08:12 - 19-Aug-25
Unknown* 1,500 0.87 OTC Trade
 16:08:12 - 19-Aug-25
Unknown* 1,013 0.920149 Currency Conversion
Negotiated Trade
 17:38:29 - 18-Aug-25
Unknown* 1,229 0.910642 Currency Conversion
Negotiated Trade
 17:33:58 - 18-Aug-25
Unknown* 1,507 0.893315 Currency Conversion
Negotiated Trade
 15:45:31 - 18-Aug-25
Unknown* 2,124 0.90116 Currency Conversion
Negotiated Trade
 15:37:22 - 18-Aug-25
Unknown* 1,000 0.915 OTC Trade
 20:48:05 - 15-Aug-25
Unknown* 4,069 0.919172 Currency Conversion
Negotiated Trade
 16:00:29 - 15-Aug-25
Unknown* 39,173 0.93 Negotiated Trade
 15:16:25 - 13-Aug-25
Unknown* 1,000 0.925 OTC Trade
 19:08:46 - 11-Aug-25
Unknown* 1,000 0.925 OTC Trade
 19:08:46 - 11-Aug-25
Unknown* 1,000 0.925 OTC Trade
 18:07:33 - 11-Aug-25
Unknown* 1,000 0.915 OTC Trade
 14:38:02 - 11-Aug-25
Unknown* 1,000 0.91 OTC Trade
 14:38:02 - 11-Aug-25
Unknown* 500 0.93 OTC Trade
 20:45:22 - 08-Aug-25
Unknown* 100 0.969249 Currency Conversion
OTC Trade
 14:30:01 - 08-Aug-25
Unknown* 500 0.985 OTC Trade
 20:15:17 - 06-Aug-25
Unknown* 500 0.99 OTC Trade
 18:12:11 - 06-Aug-25
Unknown* 500 0.965 OTC Trade
 18:59:22 - 05-Aug-25
Unknown* 1,000 0.965 OTC Trade
 18:59:22 - 05-Aug-25
Unknown* 500 0.965 OTC Trade
 18:59:22 - 05-Aug-25
Unknown* 500 0.965 OTC Trade
 18:59:22 - 05-Aug-25
Unknown* 500 0.965 OTC Trade
 18:59:22 - 05-Aug-25
Unknown* 500 0.935 OTC Trade
 15:59:24 - 05-Aug-25
Unknown* 1,000 0.935 OTC Trade
 15:59:24 - 05-Aug-25
Unknown* 1,000 0.975 OTC Trade
 14:52:31 - 05-Aug-25
Unknown* 200 0.93 OTC Trade
 20:46:34 - 01-Aug-25
Unknown* 100 0.93 OTC Trade
 20:46:34 - 01-Aug-25
Unknown* 500 0.93 OTC Trade
 20:46:34 - 01-Aug-25
Unknown* 1,300 0.93 OTC Trade
 20:46:34 - 01-Aug-25
Unknown* 4,912 0.931224 Currency Conversion
Negotiated Trade
 19:40:13 - 01-Aug-25
Unknown* 5,921 0.929894 Currency Conversion
Negotiated Trade
 15:59:48 - 01-Aug-25
Unknown* 1,000 0.92 OTC Trade
 14:56:52 - 01-Aug-25
Unknown* 300 0.92 OTC Trade
 14:56:52 - 01-Aug-25
Unknown* 2,000 0.925 OTC Trade
 14:56:52 - 01-Aug-25
Unknown* 1,400 0.925 OTC Trade
 14:56:52 - 01-Aug-25
Unknown* 2,100 0.92 OTC Trade
 14:56:52 - 01-Aug-25
Unknown* 4,718 0.969101 Currency Conversion
Negotiated Trade
 20:22:05 - 31-Jul-25
Unknown* 500 0.955 OTC Trade
 19:55:58 - 30-Jul-25
Unknown* 200 0.965 OTC Trade
 15:59:32 - 28-Jul-25
Unknown* 5,000 0.983093 Currency Conversion
OTC Trade
 19:57:04 - 24-Jul-25
Unknown* 1,000 0.955 OTC Trade
 16:09:57 - 24-Jul-25
Unknown* 37,217 0.97 OTC Trade
 16:52:19 - 23-Jul-25
Unknown* 37,217 0.00 OTC Trade
 16:52:19 - 23-Jul-25
Unknown* -37,217 0.00 Correction
OTC Trade
 16:52:19 - 23-Jul-25
Unknown* 10,490 0.918885 Currency Conversion
Negotiated Trade
 14:31:47 - 23-Jul-25
Unknown* 1,000 0.95 OTC Trade
 16:19:03 - 22-Jul-25
Unknown* 953 0.96737 Currency Conversion
Negotiated Trade
 19:21:36 - 21-Jul-25
Unknown* 200 0.965 OTC Trade
 18:42:15 - 21-Jul-25
Unknown* 200 1.042821 Currency Conversion
OTC Trade
 14:30:01 - 21-Jul-25
Unknown* 100 1.042821 Currency Conversion
OTC Trade
 14:30:01 - 21-Jul-25
Unknown* 33 1.052842 Currency Conversion
OTC Trade
 14:30:01 - 21-Jul-25
Unknown* 13,894 0.00 OTC Trade
 16:52:25 - 18-Jul-25
Unknown* 13,894 1.03 OTC Trade
 16:52:25 - 18-Jul-25
Unknown* -13,894 0.00 Correction
OTC Trade
 16:52:25 - 18-Jul-25
Unknown* 250 1.00812 Currency Conversion
OTC Trade
 16:49:43 - 18-Jul-25
Unknown* 1,000 0.965 OTC Trade
 15:03:03 - 18-Jul-25
Unknown* 700 0.961096 Currency Conversion
OTC Trade
 14:44:31 - 18-Jul-25
Unknown* 500 0.965 OTC Trade
 20:13:25 - 17-Jul-25
Unknown* 100 0.975533 Currency Conversion
OTC Trade
 20:08:29 - 17-Jul-25
Unknown* 1,522 0.904771 Currency Conversion
Negotiated Trade
 17:07:39 - 17-Jul-25
Unknown* 51,111 0.00 OTC Trade
 17:23:46 - 16-Jul-25
Unknown* -51,111 0.00 Correction
OTC Trade
 17:23:46 - 16-Jul-25
Unknown* 51,111 0.85 OTC Trade
 19:00:47 - 15-Jul-25
Unknown* 1,000 0.821805 Currency Conversion
OTC Trade
 19:00:47 - 15-Jul-25
Unknown* 476 0.813193 Currency Conversion
Negotiated Trade
 14:32:31 - 15-Jul-25
Unknown* 500 0.788294 Currency Conversion
OTC Trade
 19:29:05 - 11-Jul-25
Unknown* 3,000 0.789664 Currency Conversion
OTC Trade
 19:29:04 - 11-Jul-25
Unknown* 2,000 0.789664 Currency Conversion
OTC Trade
 19:29:04 - 11-Jul-25
Unknown* 4,580 0.8126 Currency Conversion
Negotiated Trade
 15:38:51 - 10-Jul-25
Unknown* 500 0.78 OTC Trade
 17:57:35 - 09-Jul-25
Unknown* 500 0.78 OTC Trade
 17:57:35 - 09-Jul-25
Unknown* 500 0.785 OTC Trade
 20:28:51 - 08-Jul-25
Unknown* 500 0.785 OTC Trade
 20:28:51 - 08-Jul-25
Unknown* 1,500 0.79 OTC Trade
 20:28:12 - 08-Jul-25
Unknown* 500 0.78 OTC Trade
 16:38:54 - 08-Jul-25
Unknown* 8,296 0.811536 Currency Conversion
Negotiated Trade
 17:17:04 - 07-Jul-25
Unknown* 1,144 0.800965 Currency Conversion
Negotiated Trade
 16:10:07 - 07-Jul-25
Unknown* 5,787 0.808449 Currency Conversion
Negotiated Trade
 15:43:34 - 07-Jul-25
Unknown* 500 0.871331 Currency Conversion
OTC Trade
 19:46:13 - 02-Jul-25
Unknown* 500 0.851773 Currency Conversion
OTC Trade
 15:59:50 - 02-Jul-25
Unknown* 100 0.8515 Currency Conversion
OTC Trade
 15:48:08 - 02-Jul-25
Unknown* 406 0.857675 Currency Conversion
Negotiated Trade
 17:12:34 - 27-Jun-25
Unknown* 1,500 0.88 OTC Trade
 14:47:10 - 27-Jun-25
Unknown* 500 0.88 OTC Trade
 14:47:10 - 27-Jun-25
Unknown* 500 0.88 OTC Trade
 14:46:59 - 26-Jun-25
Unknown* 2,275 0.849239 Currency Conversion
Negotiated Trade
 15:44:44 - 25-Jun-25
Unknown* 900 0.866811 Currency Conversion
Negotiated Trade
 14:42:02 - 25-Jun-25
Unknown* 1,000 0.865 OTC Trade
 17:55:15 - 23-Jun-25
Unknown* 1,035 0.833637 Currency Conversion
Negotiated Trade
 15:19:25 - 20-Jun-25
Unknown* 3,000 0.86 OTC Trade
 19:53:22 - 17-Jun-25
Unknown* 1,035 0.869632 Currency Conversion
Negotiated Trade
 14:40:30 - 17-Jun-25
Unknown* 2,114 0.87094 Currency Conversion
Negotiated Trade
 14:37:47 - 17-Jun-25
Unknown* 3,500 0.875 OTC Trade
 20:22:16 - 16-Jun-25
Unknown* 500 0.895 OTC Trade
 19:07:41 - 16-Jun-25
Unknown* 4,000 0.88971 Currency Conversion
Negotiated Trade
 18:57:33 - 16-Jun-25
Unknown* 1,000 0.894506 Currency Conversion
OTC Trade
 17:51:11 - 16-Jun-25
Unknown* 1,003 0.897631 Currency Conversion
Negotiated Trade
 17:33:32 - 16-Jun-25
Unknown* 1,000 0.908653 Currency Conversion
OTC Trade
 17:29:46 - 16-Jun-25
Unknown* 500 0.905524 Currency Conversion
OTC Trade
 17:29:24 - 16-Jun-25
Unknown* 500 0.907565 Currency Conversion
OTC Trade
 17:29:18 - 16-Jun-25
Unknown* 2,096 0.878366 Currency Conversion
Negotiated Trade
 15:40:55 - 16-Jun-25
Unknown* 4,000 0.82615 OTC Trade
 18:04:26 - 11-Jun-25
Unknown* 200 0.842242 Currency Conversion
OTC Trade
 15:58:29 - 11-Jun-25
Unknown* 500 0.81 OTC Trade
 20:32:12 - 10-Jun-25
Unknown* 500 0.81 OTC Trade
 20:30:43 - 10-Jun-25
Unknown* 6,543 0.862987 Currency Conversion
Negotiated Trade
 14:35:59 - 10-Jun-25
Unknown* 500 0.86 OTC Trade
 20:24:03 - 09-Jun-25
Unknown* 500 0.86 OTC Trade
 20:24:03 - 09-Jun-25
Unknown* 500 0.86 OTC Trade
 20:24:03 - 09-Jun-25
Unknown* 500 0.86 OTC Trade
 20:24:03 - 09-Jun-25
Unknown* 500 0.86 OTC Trade
 20:23:09 - 09-Jun-25
Unknown* 500 0.865 OTC Trade
 19:13:14 - 09-Jun-25
Unknown* 500 0.865 OTC Trade
 19:13:14 - 09-Jun-25
Unknown* 1,500 0.865 OTC Trade
 19:13:14 - 09-Jun-25
Unknown* 1,500 0.86 OTC Trade
 18:41:21 - 09-Jun-25
Unknown* 3,677 0.872266 Currency Conversion
Negotiated Trade
 18:09:48 - 09-Jun-25
Unknown* 8,215 0.880989 Currency Conversion
Negotiated Trade
 17:16:06 - 09-Jun-25
Unknown* 500 0.90 OTC Trade
 15:51:56 - 09-Jun-25
Unknown* 2,080 0.892229 Currency Conversion
Negotiated Trade
 15:48:13 - 09-Jun-25
Unknown* 3,000 0.90 OTC Trade
 15:19:07 - 09-Jun-25
Unknown* 300 0.900866 Currency Conversion
OTC Trade
 15:14:16 - 09-Jun-25
Unknown* 500 0.89 OTC Trade
 15:04:39 - 09-Jun-25
Unknown* 500 0.89 OTC Trade
 15:04:39 - 09-Jun-25
Unknown* 3,000 0.865 OTC Trade
 14:43:02 - 09-Jun-25
Unknown* 1,500 0.865 OTC Trade
 14:43:02 - 09-Jun-25
Unknown* 1,106 0.838548 Currency Conversion
Negotiated Trade
 16:43:53 - 04-Jun-25
Unknown* 1,569 0.831311 Currency Conversion
Negotiated Trade
 16:31:46 - 04-Jun-25
Unknown* 500 0.845 OTC Trade
 15:02:18 - 29-May-25
Unknown* 1,000 0.85 OTC Trade
 14:45:32 - 29-May-25
Unknown* 5,000 0.86 OTC Trade
 15:34:26 - 23-May-25
Unknown* 200 0.762797 Currency Conversion
OTC Trade
 18:18:41 - 20-May-25
Unknown* 200 0.762517 Currency Conversion
OTC Trade
 18:03:19 - 20-May-25
Unknown* 2,280 0.753682 Currency Conversion
Negotiated Trade
 14:32:11 - 20-May-25
Unknown* 500 0.785 OTC Trade
 15:06:53 - 13-May-25
Unknown* 500 0.795 OTC Trade
 14:35:11 - 12-May-25
Unknown* 6,088 0.757641 Currency Conversion
Negotiated Trade
 15:57:45 - 08-May-25
Unknown* 10,000 0.718511 Currency Conversion
Negotiated Trade
 16:30:27 - 06-May-25
Unknown* 673 0.732783 Currency Conversion
OTC Trade
 20:14:22 - 05-May-25
Unknown* 939 0.742952 Currency Conversion
Negotiated Trade
 20:57:15 - 02-May-25
Unknown* 100 0.771147 Currency Conversion
OTC Trade
 19:32:15 - 02-May-25
Unknown* 500 0.765 OTC Trade
 17:12:57 - 02-May-25
Unknown* 4,500 0.765 OTC Trade
 17:12:57 - 02-May-25
Unknown* 939 0.80631 Currency Conversion
Negotiated Trade
 14:36:25 - 01-May-25
Unknown* 1,500 0.807121 Currency Conversion
OTC Trade
 20:49:33 - 30-Apr-25
Unknown* 500 0.807121 Currency Conversion
OTC Trade
 20:49:33 - 30-Apr-25
Unknown* 1,000 0.820732 Currency Conversion
Negotiated Trade
 19:07:48 - 29-Apr-25
Unknown* 911 0.810065 Currency Conversion
Negotiated Trade
 19:24:03 - 25-Apr-25
Unknown* 192 0.791285 Currency Conversion
OTC Trade
 14:30:01 - 24-Apr-25
Unknown* 100 0.791285 Currency Conversion
OTC Trade
 14:30:00 - 24-Apr-25
FTSE 100 Latest
Value9,226.68
Change10.01