| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,972 | 0.63781 | Currency Conversion Negotiated Trade |
18:58:16 - 04-Dec-25 |
| Unknown* | 500 | 0.634812 | Currency Conversion OTC Trade |
16:53:20 - 04-Dec-25 |
| Unknown* | 500 | 0.631462 | Currency Conversion OTC Trade |
16:25:55 - 04-Dec-25 |
| Unknown* | 500 | 0.614154 | Currency Conversion OTC Trade |
15:55:56 - 04-Dec-25 |
| Unknown* | 1,000 | 0.62211 | Currency Conversion OTC Trade |
15:35:30 - 04-Dec-25 |
| Unknown* | 500 | 0.621691 | Currency Conversion OTC Trade |
15:21:50 - 04-Dec-25 |
| Unknown* | 400 | 0.621552 | Currency Conversion OTC Trade |
15:19:21 - 04-Dec-25 |
| Unknown* | 282 | 0.610804 | Currency Conversion OTC Trade |
15:17:50 - 04-Dec-25 |
| Unknown* | 500 | 0.610804 | Currency Conversion OTC Trade |
15:17:11 - 04-Dec-25 |
| Unknown* | 10,579 | 0.61 | Negotiated Trade |
14:46:45 - 04-Dec-25 |
| Unknown* | 1,900 | 0.614646 | Currency Conversion OTC Trade |
19:44:28 - 02-Dec-25 |
| Unknown* | 4,266 | 0.640036 | Currency Conversion Negotiated Trade |
16:37:18 - 01-Dec-25 |
| Unknown* | 468 | 0.641571 | Currency Conversion Negotiated Trade |
15:35:43 - 01-Dec-25 |
| Unknown* | 500 | 0.673283 | Currency Conversion OTC Trade |
14:42:31 - 28-Nov-25 |
| Unknown* | 400 | 0.67651 | Currency Conversion OTC Trade |
14:42:21 - 28-Nov-25 |
| Unknown* | 500 | 0.655 | OTC Trade |
17:34:27 - 27-Nov-25 |
| Unknown* | 542 | 0.658838 | Currency Conversion Negotiated Trade |
20:48:38 - 26-Nov-25 |
| Unknown* | 500 | 0.655 | OTC Trade |
18:29:11 - 26-Nov-25 |
| Unknown* | 100 | 0.682269 | Currency Conversion OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 1,250 | 0.66434 | Currency Conversion Negotiated Trade |
16:41:50 - 25-Nov-25 |
| Unknown* | 3,627 | 0.647145 | Currency Conversion Negotiated Trade |
16:15:12 - 25-Nov-25 |
| Unknown* | 2,978 | 0.619949 | Currency Conversion Negotiated Trade |
15:02:56 - 24-Nov-25 |
| Unknown* | 12,575 | 0.58 | Negotiated Trade |
15:31:51 - 21-Nov-25 |
| Unknown* | 2,695 | 0.557892 | Currency Conversion OTC Trade |
20:59:20 - 20-Nov-25 |
| Unknown* | 3,564 | 0.556514 | Currency Conversion OTC Trade |
18:43:46 - 20-Nov-25 |
| Unknown* | 10,800 | 0.560449 | Currency Conversion OTC Trade |
18:43:45 - 20-Nov-25 |
| Unknown* | 7,913 | 0.580909 | Currency Conversion Negotiated Trade |
15:53:53 - 19-Nov-25 |
| Unknown* | 7,785 | 0.590471 | Currency Conversion Negotiated Trade |
15:10:46 - 19-Nov-25 |
| Unknown* | 500 | 0.59 | OTC Trade |
15:02:13 - 19-Nov-25 |
| Unknown* | 3,862 | 0.553098 | Currency Conversion OTC Trade |
20:59:00 - 18-Nov-25 |
| Unknown* | 50 | 0.556527 | Currency Conversion OTC Trade |
20:59:00 - 18-Nov-25 |
| Unknown* | 1,724 | 0.559957 | Currency Conversion OTC Trade |
20:50:26 - 18-Nov-25 |
| Unknown* | 1,500 | 0.565 | OTC Trade |
19:58:08 - 18-Nov-25 |
| Unknown* | 1,000 | 0.565 | OTC Trade |
16:50:34 - 18-Nov-25 |
| Unknown* | 500 | 0.555 | OTC Trade |
16:45:55 - 18-Nov-25 |
| Unknown* | 1,400 | 0.552062 | Currency Conversion Negotiated Trade |
20:05:10 - 17-Nov-25 |
| Unknown* | 1,658 | 0.538746 | Currency Conversion Negotiated Trade |
18:26:11 - 17-Nov-25 |
| Unknown* | 468 | 0.537536 | Currency Conversion Negotiated Trade |
18:55:27 - 14-Nov-25 |
| Unknown* | 1,433 | 0.53253 | Currency Conversion Negotiated Trade |
14:41:22 - 14-Nov-25 |
| Unknown* | 3,617 | 0.519217 | Currency Conversion Negotiated Trade |
14:35:28 - 14-Nov-25 |
| Unknown* | 4,990 | 0.577782 | Currency Conversion Negotiated Trade |
14:46:50 - 13-Nov-25 |
| Unknown* | 500 | 0.58 | OTC Trade |
14:40:20 - 13-Nov-25 |
| Unknown* | 500 | 0.58 | OTC Trade |
14:40:20 - 13-Nov-25 |
| Unknown* | 6,000 | 0.580726 | Currency Conversion Negotiated Trade |
15:47:27 - 12-Nov-25 |
| Unknown* | 7,447 | 0.620446 | Currency Conversion Negotiated Trade |
20:21:00 - 10-Nov-25 |
| Unknown* | 1,500 | 0.62 | OTC Trade |
16:21:55 - 10-Nov-25 |
| Unknown* | 500 | 0.62 | OTC Trade |
15:27:47 - 10-Nov-25 |
| Unknown* | 500 | 0.62 | OTC Trade |
15:27:47 - 10-Nov-25 |
| Unknown* | 2,883 | 0.639584 | Currency Conversion Negotiated Trade |
15:02:08 - 10-Nov-25 |
| Unknown* | 4,247 | 0.63964 | Currency Conversion Negotiated Trade |
14:44:12 - 10-Nov-25 |
| Unknown* | 2,156 | 0.598746 | Currency Conversion Negotiated Trade |
20:24:45 - 07-Nov-25 |
| Unknown* | 500 | 0.625 | OTC Trade |
18:38:34 - 07-Nov-25 |
| Unknown* | 500 | 0.625 | OTC Trade |
16:51:47 - 07-Nov-25 |
| Unknown* | 500 | 0.645 | OTC Trade |
16:13:09 - 07-Nov-25 |
| Unknown* | 987 | 0.618427 | Currency Conversion OTC Trade |
20:47:55 - 06-Nov-25 |
| Unknown* | 5,000 | 0.609422 | Currency Conversion Negotiated Trade |
20:27:19 - 06-Nov-25 |
| Unknown* | 5,000 | 0.609236 | Currency Conversion Negotiated Trade |
20:26:51 - 06-Nov-25 |
| Unknown* | 5,000 | 0.60944 | Currency Conversion Negotiated Trade |
20:26:10 - 06-Nov-25 |
| Unknown* | 5,000 | 0.609477 | Currency Conversion Negotiated Trade |
20:25:11 - 06-Nov-25 |
| Unknown* | 500 | 0.605 | OTC Trade |
20:22:06 - 06-Nov-25 |
| Unknown* | 500 | 0.605 | OTC Trade |
20:19:22 - 06-Nov-25 |
| Unknown* | 1,347 | 0.622017 | Currency Conversion Negotiated Trade |
20:03:37 - 06-Nov-25 |
| Unknown* | 1,430 | 0.64758 | Currency Conversion Negotiated Trade |
19:17:57 - 06-Nov-25 |
| Unknown* | 500 | 0.65 | OTC Trade |
18:09:00 - 06-Nov-25 |
| Unknown* | 2,983 | 0.676535 | Currency Conversion Negotiated Trade |
16:07:07 - 06-Nov-25 |
| Unknown* | 500 | 0.685 | OTC Trade |
16:03:50 - 06-Nov-25 |
| Unknown* | 500 | 0.685 | OTC Trade |
16:03:50 - 06-Nov-25 |
| Unknown* | 500 | 0.715 | OTC Trade |
15:30:42 - 06-Nov-25 |
| Unknown* | 500 | 0.725 | OTC Trade |
15:14:32 - 06-Nov-25 |
| Unknown* | 1,000 | 0.725 | OTC Trade |
15:14:32 - 06-Nov-25 |
| Unknown* | 1,000 | 0.73 | OTC Trade |
15:14:32 - 06-Nov-25 |
| Unknown* | 2,500 | 0.73 | OTC Trade |
15:14:32 - 06-Nov-25 |
| Unknown* | 500 | 0.74 | OTC Trade |
14:38:26 - 06-Nov-25 |
| Unknown* | 500 | 0.78 | OTC Trade |
14:32:28 - 06-Nov-25 |
| Unknown* | 1,000 | 0.78 | OTC Trade |
14:32:27 - 06-Nov-25 |
| Unknown* | 500 | 0.79 | OTC Trade |
14:32:25 - 06-Nov-25 |
| Unknown* | 3,000 | 0.79 | OTC Trade |
14:32:25 - 06-Nov-25 |
| Unknown* | 1,000 | 0.818058 | Currency Conversion OTC Trade |
14:30:23 - 06-Nov-25 |
| Unknown* | 1,500 | 0.820173 | Currency Conversion OTC Trade |
14:30:23 - 06-Nov-25 |
| Unknown* | 1,500 | 0.86 | OTC Trade |
20:57:19 - 04-Nov-25 |
| Unknown* | 1,500 | 0.88 | OTC Trade |
20:12:33 - 04-Nov-25 |
| Unknown* | 500 | 0.90 | OTC Trade |
18:17:00 - 03-Nov-25 |
| Unknown* | 785 | 0.911397 | Currency Conversion Negotiated Trade |
18:12:55 - 03-Nov-25 |
| Unknown* | 4,841 | 0.928422 | Currency Conversion Negotiated Trade |
14:45:08 - 03-Nov-25 |
| Unknown* | 5,000 | 0.928422 | Currency Conversion Negotiated Trade |
14:44:16 - 03-Nov-25 |
| Unknown* | 5,000 | 0.928459 | Currency Conversion Negotiated Trade |
14:43:44 - 03-Nov-25 |
| Unknown* | 3,000 | 0.955 | OTC Trade |
18:32:05 - 31-Oct-25 |
| Unknown* | 18,821 | 0.95 | OTC Trade |
18:32:05 - 31-Oct-25 |
| Unknown* | -18,821 | 0.955 | Correction OTC Trade |
18:32:05 - 31-Oct-25 |
| Unknown* | 18,821 | 0.00 | OTC Trade |
17:13:48 - 31-Oct-25 |
| Unknown* | 18,821 | 0.00 | OTC Trade |
17:13:48 - 31-Oct-25 |
| Unknown* | -18,821 | 0.00 | Correction OTC Trade |
17:13:48 - 31-Oct-25 |
| Unknown* | 2,500 | 0.965 | OTC Trade |
18:45:57 - 30-Oct-25 |
| Unknown* | 500 | 0.965 | OTC Trade |
18:45:57 - 30-Oct-25 |
| Unknown* | 500 | 0.96 | OTC Trade |
18:43:53 - 30-Oct-25 |
| Unknown* | 500 | 0.96 | OTC Trade |
18:43:53 - 30-Oct-25 |
| Unknown* | 2,843 | 0.970723 | Currency Conversion Negotiated Trade |
18:33:51 - 30-Oct-25 |
| Unknown* | 2,843 | 0.970723 | Currency Conversion Negotiated Trade |
18:33:20 - 30-Oct-25 |
| Unknown* | 2,500 | 0.965 | OTC Trade |
17:47:24 - 30-Oct-25 |
| Unknown* | 1,000 | 0.96 | OTC Trade |
19:33:39 - 29-Oct-25 |
| Unknown* | 4,267 | 0.944489 | Currency Conversion Negotiated Trade |
16:16:51 - 29-Oct-25 |
| Unknown* | 3,000 | 0.955 | OTC Trade |
14:04:22 - 29-Oct-25 |
| Unknown* | 3,000 | 0.958628 | Currency Conversion Negotiated Trade |
15:22:07 - 28-Oct-25 |
| Unknown* | 1,500 | 0.981611 | Currency Conversion OTC Trade |
14:11:01 - 28-Oct-25 |
| Unknown* | 6,000 | 0.86816 | Currency Conversion OTC Trade |
16:07:47 - 27-Oct-25 |
| Unknown* | 1,500 | 0.90 | OTC Trade |
19:43:19 - 24-Oct-25 |
| Unknown* | 3,084 | 0.907933 | Currency Conversion Negotiated Trade |
14:31:52 - 24-Oct-25 |
| Unknown* | 3,071 | 0.911666 | Currency Conversion Negotiated Trade |
19:30:20 - 23-Oct-25 |
| Unknown* | 95,819 | 0.91 | OTC Trade |
17:28:33 - 23-Oct-25 |
| Unknown* | 95,819 | 0.00 | OTC Trade |
17:28:33 - 23-Oct-25 |
| Unknown* | -95,819 | 0.00 | Correction OTC Trade |
17:28:33 - 23-Oct-25 |
| Unknown* | 95,819 | 0.00 | OTC Trade |
17:28:33 - 23-Oct-25 |
| Unknown* | -95,819 | 0.00 | Correction OTC Trade |
17:28:33 - 23-Oct-25 |
| Unknown* | 5,122 | 0.911132 | Currency Conversion Negotiated Trade |
15:22:20 - 23-Oct-25 |
| Unknown* | 10,000 | 0.925568 | Currency Conversion OTC Trade |
14:46:59 - 23-Oct-25 |
| Unknown* | 5,000 | 0.915629 | Currency Conversion OTC Trade |
20:38:13 - 22-Oct-25 |
| Unknown* | 500 | 0.84 | OTC Trade |
20:46:38 - 21-Oct-25 |
| Unknown* | 470 | 0.877692 | Currency Conversion Negotiated Trade |
18:11:51 - 21-Oct-25 |
| Unknown* | 76,998 | 0.88 | OTC Trade |
19:39:01 - 20-Oct-25 |
| Unknown* | 19,517 | 0.90 | Negotiated Trade |
19:39:01 - 20-Oct-25 |
| Unknown* | -76,998 | 0.00 | Correction OTC Trade |
17:31:11 - 20-Oct-25 |
| Unknown* | 76,998 | 0.00 | OTC Trade |
17:31:11 - 20-Oct-25 |
| Unknown* | 76,998 | 0.00 | OTC Trade |
17:31:11 - 20-Oct-25 |
| Unknown* | -76,998 | 0.00 | Correction OTC Trade |
17:31:11 - 20-Oct-25 |
| Unknown* | 1,000 | 0.901997 | Currency Conversion Negotiated Trade |
15:02:49 - 20-Oct-25 |
| Unknown* | 1,062 | 0.914276 | Currency Conversion Negotiated Trade |
14:41:33 - 17-Oct-25 |
| Unknown* | 1,801 | 0.920509 | Currency Conversion Negotiated Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 200 | 0.95 | OTC Trade |
20:01:34 - 16-Oct-25 |
| Unknown* | 9,405 | 0.988887 | Currency Conversion Negotiated Trade |
17:00:22 - 16-Oct-25 |
| Unknown* | 3,000 | 0.985 | OTC Trade |
16:49:24 - 16-Oct-25 |
| Unknown* | 71 | 0.996422 | Currency Conversion Negotiated Trade |
14:31:58 - 16-Oct-25 |
| Unknown* | 1,500 | 1.050452 | Currency Conversion Negotiated Trade |
18:30:59 - 14-Oct-25 |
| Unknown* | 500 | 1.050191 | Currency Conversion OTC Trade |
17:16:10 - 14-Oct-25 |
| Unknown* | 200 | 1.04 | OTC Trade |
17:16:01 - 14-Oct-25 |
| Unknown* | 500 | 1.041906 | Currency Conversion OTC Trade |
17:15:28 - 14-Oct-25 |
| Unknown* | 100 | 1.030532 | Currency Conversion OTC Trade |
17:04:32 - 14-Oct-25 |
| Unknown* | 500 | 1.030532 | Currency Conversion OTC Trade |
17:04:32 - 14-Oct-25 |
| Unknown* | 400 | 1.035306 | Currency Conversion OTC Trade |
17:01:52 - 14-Oct-25 |
| Unknown* | 200 | 1.035306 | Currency Conversion OTC Trade |
17:01:49 - 14-Oct-25 |
| Unknown* | 500 | 1.015 | OTC Trade |
17:00:56 - 14-Oct-25 |
| Unknown* | 958 | 1.005891 | Currency Conversion Negotiated Trade |
15:39:25 - 14-Oct-25 |
| Unknown* | 2,000 | 1.00 | OTC Trade |
15:19:40 - 14-Oct-25 |
| Unknown* | 2,000 | 1.00 | OTC Trade |
15:19:40 - 14-Oct-25 |
| Unknown* | 3,785 | 1.00471 | Currency Conversion Negotiated Trade |
15:11:48 - 14-Oct-25 |
| Unknown* | 352 | 0.989213 | Currency Conversion Negotiated Trade |
14:36:37 - 14-Oct-25 |
| Unknown* | 500 | 1.081552 | Currency Conversion OTC Trade |
14:57:17 - 13-Oct-25 |
| Unknown* | 200 | 1.081552 | Currency Conversion OTC Trade |
14:36:23 - 13-Oct-25 |
| Unknown* | 1,000 | 1.02 | OTC Trade |
18:50:27 - 10-Oct-25 |
| Unknown* | 200 | 1.045372 | Currency Conversion OTC Trade |
16:15:21 - 10-Oct-25 |
| Unknown* | 3,291 | 1.003227 | Currency Conversion Negotiated Trade |
15:31:37 - 10-Oct-25 |
| Unknown* | 900 | 0.99 | OTC Trade |
14:55:48 - 09-Oct-25 |
| Unknown* | 1,000 | 1.003087 | Currency Conversion OTC Trade |
14:55:03 - 09-Oct-25 |
| Unknown* | 900 | 1.005 | OTC Trade |
14:51:21 - 09-Oct-25 |
| Unknown* | 1,000 | 1.041688 | Currency Conversion OTC Trade |
14:45:22 - 09-Oct-25 |
| Unknown* | 200 | 1.038762 | Currency Conversion OTC Trade |
14:41:04 - 09-Oct-25 |
| Unknown* | 200 | 1.038762 | Currency Conversion OTC Trade |
14:40:58 - 09-Oct-25 |
| Unknown* | 200 | 1.038762 | Currency Conversion OTC Trade |
14:40:53 - 09-Oct-25 |
| Unknown* | 200 | 1.041967 | Currency Conversion OTC Trade |
14:40:44 - 09-Oct-25 |
| Unknown* | 370 | 1.081893 | Currency Conversion Negotiated Trade |
20:41:23 - 08-Oct-25 |
| Unknown* | 13,857 | 1.096098 | Currency Conversion Negotiated Trade |
14:31:09 - 07-Oct-25 |
| Unknown* | 134 | 1.094929 | Currency Conversion OTC Trade |
19:41:40 - 06-Oct-25 |
| Unknown* | 11,845 | 1.120456 | Currency Conversion Negotiated Trade |
14:40:20 - 06-Oct-25 |
| Unknown* | 100 | 1.09 | OTC Trade |
19:11:34 - 03-Oct-25 |
| Unknown* | 400 | 1.11 | OTC Trade |
17:06:02 - 03-Oct-25 |
| Unknown* | 5,952 | 1.118573 | Currency Conversion Negotiated Trade |
16:48:35 - 03-Oct-25 |
| Unknown* | 600 | 1.14 | OTC Trade |
18:00:15 - 01-Oct-25 |
| Unknown* | 7,500 | 1.115813 | Currency Conversion Negotiated Trade |
16:57:56 - 01-Oct-25 |
| Unknown* | 500 | 1.145 | OTC Trade |
17:01:29 - 29-Sep-25 |
| Unknown* | 2,383 | 1.198317 | Currency Conversion Negotiated Trade |
14:56:51 - 29-Sep-25 |
| Unknown* | 785 | 1.144155 | Currency Conversion Negotiated Trade |
15:48:43 - 26-Sep-25 |
| Unknown* | 1,300 | 1.14 | OTC Trade |
15:27:08 - 26-Sep-25 |
| Unknown* | 250 | 1.150211 | Currency Conversion OTC Trade |
18:21:16 - 25-Sep-25 |
| Unknown* | 158 | 1.235182 | Currency Conversion Negotiated Trade |
16:57:11 - 25-Sep-25 |
| Unknown* | 3,122 | 1.216643 | Currency Conversion Negotiated Trade |
16:50:18 - 25-Sep-25 |
| Unknown* | 1,500 | 1.245835 | Currency Conversion Negotiated Trade |
15:55:59 - 25-Sep-25 |
| Unknown* | 500 | 1.14 | OTC Trade |
20:00:33 - 24-Sep-25 |
| Unknown* | 1,800 | 1.14 | OTC Trade |
20:00:33 - 24-Sep-25 |
| Unknown* | 999 | 1.13527 | Currency Conversion OTC Trade |
19:03:56 - 24-Sep-25 |
| Unknown* | 2,394 | 1.171543 | Currency Conversion Negotiated Trade |
16:32:00 - 24-Sep-25 |
| Unknown* | 200 | 1.166975 | Currency Conversion OTC Trade |
16:29:56 - 24-Sep-25 |
| Unknown* | 500 | 1.166975 | Currency Conversion OTC Trade |
16:27:39 - 24-Sep-25 |
| Unknown* | 2,371 | 1.161762 | Currency Conversion Negotiated Trade |
16:16:38 - 24-Sep-25 |
| Unknown* | 200 | 1.179712 | Currency Conversion OTC Trade |
15:35:48 - 24-Sep-25 |
| Unknown* | 500 | 1.157283 | Currency Conversion OTC Trade |
14:38:56 - 24-Sep-25 |
| Unknown* | 500 | 1.157283 | Currency Conversion OTC Trade |
14:38:40 - 24-Sep-25 |
| Unknown* | 500 | 1.16 | OTC Trade |
14:38:15 - 24-Sep-25 |
| Unknown* | 900 | 1.13114 | OTC Trade |
20:10:26 - 23-Sep-25 |
| Unknown* | 200 | 1.135 | OTC Trade |
20:10:26 - 23-Sep-25 |
| Unknown* | 1,700 | 1.15 | OTC Trade |
18:38:55 - 23-Sep-25 |
| Unknown* | 3,300 | 1.15 | OTC Trade |
18:38:55 - 23-Sep-25 |
| Unknown* | 200 | 1.15 | OTC Trade |
18:37:07 - 23-Sep-25 |
| Unknown* | 468 | 1.137149 | Currency Conversion Negotiated Trade |
16:24:23 - 23-Sep-25 |
| Unknown* | 100 | 1.085 | OTC Trade |
20:05:11 - 22-Sep-25 |
| Unknown* | 100 | 1.085 | OTC Trade |
20:05:11 - 22-Sep-25 |
| Unknown* | 200 | 1.08 | OTC Trade |
18:37:25 - 22-Sep-25 |
| Unknown* | 200 | 1.08 | OTC Trade |
18:37:22 - 22-Sep-25 |
| Unknown* | 200 | 1.075 | OTC Trade |
18:04:28 - 22-Sep-25 |
| Unknown* | 200 | 1.075 | OTC Trade |
18:04:28 - 22-Sep-25 |
| Unknown* | 100 | 1.075 | OTC Trade |
18:04:28 - 22-Sep-25 |
| Unknown* | 200 | 1.058699 | Currency Conversion OTC Trade |
17:20:26 - 22-Sep-25 |