| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,106 | 0.838548 | Currency Conversion Negotiated Trade |
16:43:53 - 04-Jun-25 |
| Unknown* | 1,569 | 0.831311 | Currency Conversion Negotiated Trade |
16:31:46 - 04-Jun-25 |
| Unknown* | 500 | 0.845 | OTC Trade |
15:02:18 - 29-May-25 |
| Unknown* | 1,000 | 0.85 | OTC Trade |
14:45:32 - 29-May-25 |
| Unknown* | 5,000 | 0.86 | OTC Trade |
15:34:26 - 23-May-25 |
| Unknown* | 200 | 0.762797 | Currency Conversion OTC Trade |
18:18:41 - 20-May-25 |
| Unknown* | 200 | 0.762517 | Currency Conversion OTC Trade |
18:03:19 - 20-May-25 |
| Unknown* | 2,280 | 0.753682 | Currency Conversion Negotiated Trade |
14:32:11 - 20-May-25 |
| Unknown* | 500 | 0.785 | OTC Trade |
15:06:53 - 13-May-25 |
| Unknown* | 500 | 0.795 | OTC Trade |
14:35:11 - 12-May-25 |
| Unknown* | 6,088 | 0.757641 | Currency Conversion Negotiated Trade |
15:57:45 - 08-May-25 |
| Unknown* | 10,000 | 0.718511 | Currency Conversion Negotiated Trade |
16:30:27 - 06-May-25 |
| Unknown* | 673 | 0.732783 | Currency Conversion OTC Trade |
20:14:22 - 05-May-25 |
| Unknown* | 939 | 0.742952 | Currency Conversion Negotiated Trade |
20:57:15 - 02-May-25 |
| Unknown* | 100 | 0.771147 | Currency Conversion OTC Trade |
19:32:15 - 02-May-25 |
| Unknown* | 500 | 0.765 | OTC Trade |
17:12:57 - 02-May-25 |
| Unknown* | 4,500 | 0.765 | OTC Trade |
17:12:57 - 02-May-25 |
| Unknown* | 939 | 0.80631 | Currency Conversion Negotiated Trade |
14:36:25 - 01-May-25 |
| Unknown* | 1,500 | 0.807121 | Currency Conversion OTC Trade |
20:49:33 - 30-Apr-25 |
| Unknown* | 500 | 0.807121 | Currency Conversion OTC Trade |
20:49:33 - 30-Apr-25 |
| Unknown* | 1,000 | 0.820732 | Currency Conversion Negotiated Trade |
19:07:48 - 29-Apr-25 |
| Unknown* | 911 | 0.810065 | Currency Conversion Negotiated Trade |
19:24:03 - 25-Apr-25 |
| Unknown* | 192 | 0.791285 | Currency Conversion OTC Trade |
14:30:01 - 24-Apr-25 |
| Unknown* | 100 | 0.791285 | Currency Conversion OTC Trade |
14:30:00 - 24-Apr-25 |
| Unknown* | 911 | 0.787116 | Currency Conversion Negotiated Trade |
14:41:51 - 23-Apr-25 |
| Unknown* | 993 | 0.717845 | Currency Conversion Negotiated Trade |
18:06:20 - 21-Apr-25 |
| Unknown* | 6,596 | 0.768554 | Currency Conversion Negotiated Trade |
15:20:20 - 17-Apr-25 |
| Unknown* | 4,789 | 0.778609 | Currency Conversion Negotiated Trade |
15:18:44 - 17-Apr-25 |
| Unknown* | 500 | 0.79 | OTC Trade |
14:51:44 - 16-Apr-25 |
| Unknown* | 4,427 | 0.840204 | Currency Conversion Negotiated Trade |
18:56:42 - 14-Apr-25 |
| Unknown* | 10,000 | 0.804039 | Currency Conversion Negotiated Trade |
16:38:52 - 14-Apr-25 |
| Unknown* | 500 | 0.78 | OTC Trade |
14:36:37 - 14-Apr-25 |
| Unknown* | 2,000 | 0.786386 | Currency Conversion Negotiated Trade |
19:38:59 - 11-Apr-25 |
| Unknown* | 9,577 | 0.760706 | Currency Conversion Negotiated Trade |
18:55:44 - 11-Apr-25 |
| Unknown* | 3,093 | 0.650139 | Currency Conversion Negotiated Trade |
17:41:05 - 09-Apr-25 |
| Unknown* | 1,000 | 0.667139 | Currency Conversion OTC Trade |
20:47:33 - 08-Apr-25 |
| Unknown* | 200 | 0.667139 | Currency Conversion OTC Trade |
20:47:33 - 08-Apr-25 |
| Unknown* | 2,643 | 0.693938 | Currency Conversion Negotiated Trade |
14:45:50 - 07-Apr-25 |
| Unknown* | 2,644 | 0.693736 | Currency Conversion Negotiated Trade |
14:45:12 - 07-Apr-25 |
| Unknown* | 2,646 | 0.693315 | Currency Conversion Negotiated Trade |
14:39:33 - 07-Apr-25 |
| Unknown* | 1,000 | 0.775 | OTC Trade |
20:03:50 - 03-Apr-25 |
| Unknown* | 500 | 0.785 | OTC Trade |
20:03:18 - 03-Apr-25 |
| Unknown* | 500 | 0.835 | OTC Trade |
17:40:25 - 03-Apr-25 |
| Unknown* | 993 | 0.879191 | Currency Conversion Negotiated Trade |
18:53:35 - 02-Apr-25 |
| Unknown* | 80 | 0.861275 | Currency Conversion Negotiated Trade |
14:38:44 - 02-Apr-25 |
| Unknown* | 4,000 | 0.8649 | Currency Conversion Negotiated Trade |
16:35:08 - 01-Apr-25 |
| Unknown* | 8,517 | 0.854335 | Currency Conversion Negotiated Trade |
15:57:10 - 01-Apr-25 |
| Unknown* | 500 | 0.83 | OTC Trade |
17:30:57 - 31-Mar-25 |
| Unknown* | 500 | 0.83 | OTC Trade |
17:30:57 - 31-Mar-25 |
| Unknown* | 500 | 0.81 | OTC Trade |
15:07:36 - 31-Mar-25 |
| Unknown* | 892 | 0.816327 | Currency Conversion Negotiated Trade |
16:47:18 - 27-Mar-25 |
| Unknown* | 500 | 0.825 | OTC Trade |
14:40:20 - 25-Mar-25 |
| Unknown* | 200 | 0.816192 | Currency Conversion OTC Trade |
14:27:42 - 20-Mar-25 |
| Unknown* | 500 | 0.80 | OTC Trade |
13:37:51 - 20-Mar-25 |
| Unknown* | 500 | 0.805 | OTC Trade |
19:15:28 - 19-Mar-25 |
| Unknown* | 1,000 | 0.692577 | Currency Conversion OTC Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 47 | 0.664737 | Currency Conversion Negotiated Trade |
13:34:20 - 12-Mar-25 |
| Unknown* | 3,000 | 0.665 | OTC Trade |
19:10:07 - 11-Mar-25 |
| Unknown* | 500 | 0.645 | OTC Trade |
15:53:54 - 11-Mar-25 |
| Unknown* | 570 | 0.63761 | Currency Conversion Negotiated Trade |
15:47:21 - 11-Mar-25 |
| Unknown* | 152 | 0.623418 | Currency Conversion OTC Trade |
18:27:44 - 10-Mar-25 |
| Unknown* | 2,000 | 0.669356 | Currency Conversion Negotiated Trade |
15:38:57 - 10-Mar-25 |
| Unknown* | 500 | 0.678217 | Currency Conversion Negotiated Trade |
16:54:59 - 07-Mar-25 |
| Unknown* | 1,000 | 0.705 | OTC Trade |
20:39:04 - 05-Mar-25 |
| Unknown* | 500 | 0.68 | OTC Trade |
20:48:30 - 03-Mar-25 |
| Unknown* | 500 | 0.667963 | Currency Conversion OTC Trade |
20:23:49 - 03-Mar-25 |
| Unknown* | 476 | 0.667963 | Currency Conversion OTC Trade |
20:23:49 - 03-Mar-25 |
| Unknown* | 495 | 0.681594 | Currency Conversion OTC Trade |
20:07:23 - 03-Mar-25 |
| Unknown* | 517 | 0.681594 | Currency Conversion OTC Trade |
19:55:39 - 03-Mar-25 |
| Unknown* | 32,234 | 0.72 | Negotiated Trade |
16:07:15 - 03-Mar-25 |
| Unknown* | 10,000 | 0.726457 | Currency Conversion Negotiated Trade |
16:03:48 - 03-Mar-25 |
| Unknown* | 413 | 0.715023 | Currency Conversion OTC Trade |
18:18:39 - 28-Feb-25 |
| Unknown* | 500 | 0.715 | OTC Trade |
17:23:59 - 28-Feb-25 |
| Unknown* | 1,000 | 0.711327 | Currency Conversion Negotiated Trade |
14:56:28 - 28-Feb-25 |
| Unknown* | 3,120 | 0.767895 | Currency Conversion Negotiated Trade |
14:32:13 - 27-Feb-25 |