Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650 0.753474 Currency Conversion
OTC Trade
 20:52:48 - 05-Feb-26
Unknown* 1,870 0.753474 Currency Conversion
OTC Trade
 20:52:17 - 05-Feb-26
Unknown* 1,000 0.755 OTC Trade
 20:31:07 - 05-Feb-26
Unknown* 3,813 0.775419 Currency Conversion
Negotiated Trade
 16:15:48 - 05-Feb-26
Unknown* 1,000 0.775 OTC Trade
 15:58:59 - 05-Feb-26
Unknown* 3,500 0.809152 Currency Conversion
Negotiated Trade
 19:08:49 - 04-Feb-26
Unknown* 2,000 0.815 OTC Trade
 17:41:39 - 04-Feb-26
Unknown* 3,813 0.909838 Currency Conversion
Negotiated Trade
 14:49:11 - 04-Feb-26
Unknown* 1,500 0.886702 Currency Conversion
OTC Trade
 20:12:31 - 03-Feb-26
Unknown* 2,000 0.905 OTC Trade
 15:02:15 - 03-Feb-26
Unknown* 3,600 0.872465 Currency Conversion
Negotiated Trade
 20:42:13 - 30-Jan-26
Unknown* 500 0.865 OTC Trade
 18:35:17 - 30-Jan-26
Unknown* 1,000 0.88 OTC Trade
 18:08:11 - 30-Jan-26
Unknown* 1,000 0.88 OTC Trade
 18:08:11 - 30-Jan-26
Unknown* 500 0.88 OTC Trade
 18:08:11 - 30-Jan-26
Unknown* 500 0.88 OTC Trade
 18:08:11 - 30-Jan-26
Unknown* 3,863 0.953662 Currency Conversion
Negotiated Trade
 16:59:28 - 29-Jan-26
Unknown* 1,500 0.92 OTC Trade
 16:03:38 - 29-Jan-26
Unknown* 1,500 0.92 OTC Trade
 16:03:38 - 29-Jan-26
Unknown* 1,000 0.925 OTC Trade
 16:03:38 - 29-Jan-26
Unknown* 955 0.999174 Currency Conversion
Negotiated Trade
 15:02:41 - 29-Jan-26
Unknown* 9,246 1.012373 Currency Conversion
Negotiated Trade
 14:32:40 - 29-Jan-26
Unknown* 1,000 0.985 OTC Trade
 20:53:49 - 28-Jan-26
Unknown* 1,500 0.985 OTC Trade
 20:53:49 - 28-Jan-26
Unknown* 6,464 1.000859 Currency Conversion
Negotiated Trade
 20:44:09 - 28-Jan-26
Unknown* 500 0.985 OTC Trade
 18:50:14 - 28-Jan-26
Unknown* 1,500 0.97 OTC Trade
 16:03:08 - 28-Jan-26
Unknown* 2,500 0.904757 Currency Conversion
OTC Trade
 20:29:53 - 27-Jan-26
Unknown* 8,140 0.911305 Currency Conversion
Negotiated Trade
 19:35:17 - 27-Jan-26
Unknown* 4,365 0.859486 Currency Conversion
Negotiated Trade
 20:49:51 - 26-Jan-26
Unknown* 4,415 0.849659 Currency Conversion
Negotiated Trade
 20:38:28 - 26-Jan-26
Unknown* 1,820 0.892641 Currency Conversion
OTC Trade
 15:46:10 - 26-Jan-26
Unknown* 1,020 0.913898 Currency Conversion
Negotiated Trade
 15:05:32 - 26-Jan-26
Unknown* 200 0.917068 Currency Conversion
Negotiated Trade
 20:55:40 - 23-Jan-26
Unknown* 500 0.895 OTC Trade
 19:56:56 - 23-Jan-26
Unknown* 500 0.895 OTC Trade
 19:56:56 - 23-Jan-26
Unknown* 2,156 0.879494 Currency Conversion
Negotiated Trade
 18:21:32 - 23-Jan-26
Unknown* 500 0.853172 Currency Conversion
OTC Trade
 16:21:00 - 22-Jan-26
Unknown* 9,413 0.841069 Currency Conversion
Negotiated Trade
 15:03:29 - 22-Jan-26
Unknown* 1,000 0.861325 Currency Conversion
OTC Trade
 14:40:57 - 22-Jan-26
Unknown* 500 0.856212 Currency Conversion
OTC Trade
 14:40:53 - 22-Jan-26
Unknown* 500 0.856212 Currency Conversion
OTC Trade
 14:35:32 - 22-Jan-26
Unknown* 500 0.85 OTC Trade
 16:39:14 - 21-Jan-26
Unknown* 4,000 0.862495 Currency Conversion
Negotiated Trade
 16:10:59 - 21-Jan-26
Unknown* 500 0.765 OTC Trade
 15:39:41 - 16-Jan-26
Unknown* 2,000 0.744069 Currency Conversion
OTC Trade
 19:05:13 - 14-Jan-26
Unknown* 1,000 0.751984 Currency Conversion
OTC Trade
 19:02:40 - 14-Jan-26
Unknown* 4,369 0.730647 Currency Conversion
Negotiated Trade
 18:03:20 - 14-Jan-26
Unknown* 1,000 0.752401 Currency Conversion
OTC Trade
 17:17:34 - 14-Jan-26
Unknown* 500 0.751012 Currency Conversion
OTC Trade
 17:07:40 - 14-Jan-26
Unknown* 500 0.749901 Currency Conversion
OTC Trade
 16:31:50 - 14-Jan-26
Unknown* 500 0.72 OTC Trade
 15:36:14 - 14-Jan-26
Unknown* 1,282 0.728489 Currency Conversion
Negotiated Trade
 15:07:14 - 13-Jan-26
Unknown* 500 0.719722 Currency Conversion
OTC Trade
 14:40:53 - 09-Jan-26
Unknown* 2,000 0.695 OTC Trade
 17:01:27 - 07-Jan-26
Unknown* 637 0.689448 Currency Conversion
Negotiated Trade
 20:54:46 - 05-Jan-26
Unknown* 5,000 0.58 OTC Trade
 18:22:21 - 31-Dec-25
Unknown* 3,017 0.601 Currency Conversion
Negotiated Trade
 17:45:47 - 31-Dec-25
Unknown* 2,500 0.591016 Currency Conversion
Negotiated Trade
 16:10:44 - 31-Dec-25
Unknown* 3,000 0.61 OTC Trade
 14:30:00 - 24-Dec-25
Unknown* 2,000 0.635 OTC Trade
 15:51:48 - 23-Dec-25
Unknown* 4,000 0.675 OTC Trade
 15:23:59 - 22-Dec-25
Unknown* 500 0.675 OTC Trade
 15:23:59 - 22-Dec-25
Unknown* 500 0.675 OTC Trade
 15:23:59 - 22-Dec-25
Unknown* 11,500 0.675 OTC Trade
 15:23:59 - 22-Dec-25
Unknown* 1,500 0.605 OTC Trade
 15:51:38 - 18-Dec-25
Unknown* 4,500 0.565 OTC Trade
 19:49:31 - 17-Dec-25
Unknown* 5,500 0.565 OTC Trade
 17:43:03 - 17-Dec-25
Unknown* 1,702 0.542338 Currency Conversion
Negotiated Trade
 19:03:53 - 16-Dec-25
Unknown* 10,000 0.550704 Currency Conversion
OTC Trade
 19:18:38 - 15-Dec-25
Unknown* 6,500 0.55 OTC Trade
 18:07:42 - 15-Dec-25
Unknown* 3,100 0.578452 Currency Conversion
Negotiated Trade
 14:39:21 - 15-Dec-25
Unknown* 7,060 0.559436 Currency Conversion
Negotiated Trade
 17:40:30 - 12-Dec-25
Unknown* 1,500 0.564796 Currency Conversion
OTC Trade
 16:32:03 - 12-Dec-25
Unknown* 500 0.604314 Currency Conversion
OTC Trade
 17:16:54 - 11-Dec-25
Unknown* 500 0.592294 Currency Conversion
OTC Trade
 16:51:51 - 11-Dec-25
Unknown* 500 0.592294 Currency Conversion
OTC Trade
 16:51:45 - 11-Dec-25
Unknown* 500 0.585 OTC Trade
 16:43:05 - 11-Dec-25
Unknown* 30,797 0.60 Negotiated Trade
 15:43:19 - 11-Dec-25
Unknown* 30,797 0.59951 Currency Conversion
Negotiated Trade
 15:42:22 - 11-Dec-25
Unknown* 1,339 0.574215 Currency Conversion
Negotiated Trade
 17:26:20 - 10-Dec-25
Unknown* 2,858 0.590998 Currency Conversion
OTC Trade
 17:43:17 - 09-Dec-25
Unknown* 500 0.59814 Currency Conversion
Negotiated Trade
 20:36:21 - 08-Dec-25
Unknown* 2,000 0.595 OTC Trade
 20:28:29 - 08-Dec-25
Unknown* 2,500 0.590258 Currency Conversion
Negotiated Trade
 16:26:37 - 08-Dec-25
Unknown* 2,383 0.611241 Currency Conversion
Negotiated Trade
 14:35:50 - 08-Dec-25
Unknown* 3,600 0.599625 Currency Conversion
Negotiated Trade
 19:33:53 - 05-Dec-25
Unknown* 1,972 0.63781 Currency Conversion
Negotiated Trade
 18:58:16 - 04-Dec-25
Unknown* 500 0.634812 Currency Conversion
OTC Trade
 16:53:20 - 04-Dec-25
Unknown* 500 0.631462 Currency Conversion
OTC Trade
 16:25:55 - 04-Dec-25
Unknown* 500 0.614154 Currency Conversion
OTC Trade
 15:55:56 - 04-Dec-25
Unknown* 1,000 0.62211 Currency Conversion
OTC Trade
 15:35:30 - 04-Dec-25
Unknown* 500 0.621691 Currency Conversion
OTC Trade
 15:21:50 - 04-Dec-25
Unknown* 400 0.621552 Currency Conversion
OTC Trade
 15:19:21 - 04-Dec-25
Unknown* 282 0.610804 Currency Conversion
OTC Trade
 15:17:50 - 04-Dec-25
Unknown* 500 0.610804 Currency Conversion
OTC Trade
 15:17:11 - 04-Dec-25
Unknown* 10,579 0.61 Negotiated Trade
 14:46:45 - 04-Dec-25
Unknown* 1,900 0.614646 Currency Conversion
OTC Trade
 19:44:28 - 02-Dec-25
Unknown* 4,266 0.640036 Currency Conversion
Negotiated Trade
 16:37:18 - 01-Dec-25
Unknown* 468 0.641571 Currency Conversion
Negotiated Trade
 15:35:43 - 01-Dec-25
Unknown* 500 0.673283 Currency Conversion
OTC Trade
 14:42:31 - 28-Nov-25
Unknown* 400 0.67651 Currency Conversion
OTC Trade
 14:42:21 - 28-Nov-25
Unknown* 500 0.655 OTC Trade
 17:34:27 - 27-Nov-25
Unknown* 542 0.658838 Currency Conversion
Negotiated Trade
 20:48:38 - 26-Nov-25
Unknown* 500 0.655 OTC Trade
 18:29:11 - 26-Nov-25
Unknown* 100 0.682269 Currency Conversion
OTC Trade
 15:36:33 - 26-Nov-25
Unknown* 1,250 0.66434 Currency Conversion
Negotiated Trade
 16:41:50 - 25-Nov-25
Unknown* 3,627 0.647145 Currency Conversion
Negotiated Trade
 16:15:12 - 25-Nov-25
Unknown* 2,978 0.619949 Currency Conversion
Negotiated Trade
 15:02:56 - 24-Nov-25
Unknown* 12,575 0.58 Negotiated Trade
 15:31:51 - 21-Nov-25
Unknown* 2,695 0.557892 Currency Conversion
OTC Trade
 20:59:20 - 20-Nov-25
Unknown* 3,564 0.556514 Currency Conversion
OTC Trade
 18:43:46 - 20-Nov-25
Unknown* 10,800 0.560449 Currency Conversion
OTC Trade
 18:43:45 - 20-Nov-25
Unknown* 7,913 0.580909 Currency Conversion
Negotiated Trade
 15:53:53 - 19-Nov-25
Unknown* 7,785 0.590471 Currency Conversion
Negotiated Trade
 15:10:46 - 19-Nov-25
Unknown* 500 0.59 OTC Trade
 15:02:13 - 19-Nov-25
Unknown* 3,862 0.553098 Currency Conversion
OTC Trade
 20:59:00 - 18-Nov-25
Unknown* 50 0.556527 Currency Conversion
OTC Trade
 20:59:00 - 18-Nov-25
Unknown* 1,724 0.559957 Currency Conversion
OTC Trade
 20:50:26 - 18-Nov-25
Unknown* 1,500 0.565 OTC Trade
 19:58:08 - 18-Nov-25
Unknown* 1,000 0.565 OTC Trade
 16:50:34 - 18-Nov-25
Unknown* 500 0.555 OTC Trade
 16:45:55 - 18-Nov-25
Unknown* 1,400 0.552062 Currency Conversion
Negotiated Trade
 20:05:10 - 17-Nov-25
Unknown* 1,658 0.538746 Currency Conversion
Negotiated Trade
 18:26:11 - 17-Nov-25
Unknown* 468 0.537536 Currency Conversion
Negotiated Trade
 18:55:27 - 14-Nov-25
Unknown* 1,433 0.53253 Currency Conversion
Negotiated Trade
 14:41:22 - 14-Nov-25
Unknown* 3,617 0.519217 Currency Conversion
Negotiated Trade
 14:35:28 - 14-Nov-25
Unknown* 4,990 0.577782 Currency Conversion
Negotiated Trade
 14:46:50 - 13-Nov-25
Unknown* 500 0.58 OTC Trade
 14:40:20 - 13-Nov-25
Unknown* 500 0.58 OTC Trade
 14:40:20 - 13-Nov-25
Unknown* 6,000 0.580726 Currency Conversion
Negotiated Trade
 15:47:27 - 12-Nov-25
Unknown* 7,447 0.620446 Currency Conversion
Negotiated Trade
 20:21:00 - 10-Nov-25
Unknown* 1,500 0.62 OTC Trade
 16:21:55 - 10-Nov-25
Unknown* 500 0.62 OTC Trade
 15:27:47 - 10-Nov-25
Unknown* 500 0.62 OTC Trade
 15:27:47 - 10-Nov-25
Unknown* 2,883 0.639584 Currency Conversion
Negotiated Trade
 15:02:08 - 10-Nov-25
Unknown* 4,247 0.63964 Currency Conversion
Negotiated Trade
 14:44:12 - 10-Nov-25
Unknown* 2,156 0.598746 Currency Conversion
Negotiated Trade
 20:24:45 - 07-Nov-25
Unknown* 500 0.625 OTC Trade
 18:38:34 - 07-Nov-25
Unknown* 500 0.625 OTC Trade
 16:51:47 - 07-Nov-25
Unknown* 500 0.645 OTC Trade
 16:13:09 - 07-Nov-25
Unknown* 987 0.618427 Currency Conversion
OTC Trade
 20:47:55 - 06-Nov-25
Unknown* 5,000 0.609422 Currency Conversion
Negotiated Trade
 20:27:19 - 06-Nov-25
Unknown* 5,000 0.609236 Currency Conversion
Negotiated Trade
 20:26:51 - 06-Nov-25
Unknown* 5,000 0.60944 Currency Conversion
Negotiated Trade
 20:26:10 - 06-Nov-25
Unknown* 5,000 0.609477 Currency Conversion
Negotiated Trade
 20:25:11 - 06-Nov-25
Unknown* 500 0.605 OTC Trade
 20:22:06 - 06-Nov-25
Unknown* 500 0.605 OTC Trade
 20:19:22 - 06-Nov-25
Unknown* 1,347 0.622017 Currency Conversion
Negotiated Trade
 20:03:37 - 06-Nov-25
Unknown* 1,430 0.64758 Currency Conversion
Negotiated Trade
 19:17:57 - 06-Nov-25
Unknown* 500 0.65 OTC Trade
 18:09:00 - 06-Nov-25
Unknown* 2,983 0.676535 Currency Conversion
Negotiated Trade
 16:07:07 - 06-Nov-25
Unknown* 500 0.685 OTC Trade
 16:03:50 - 06-Nov-25
Unknown* 500 0.685 OTC Trade
 16:03:50 - 06-Nov-25
Unknown* 500 0.715 OTC Trade
 15:30:42 - 06-Nov-25
Unknown* 500 0.725 OTC Trade
 15:14:32 - 06-Nov-25
Unknown* 1,000 0.725 OTC Trade
 15:14:32 - 06-Nov-25
Unknown* 1,000 0.73 OTC Trade
 15:14:32 - 06-Nov-25
Unknown* 2,500 0.73 OTC Trade
 15:14:32 - 06-Nov-25
Unknown* 500 0.74 OTC Trade
 14:38:26 - 06-Nov-25
Unknown* 500 0.78 OTC Trade
 14:32:28 - 06-Nov-25
Unknown* 1,000 0.78 OTC Trade
 14:32:27 - 06-Nov-25
Unknown* 500 0.79 OTC Trade
 14:32:25 - 06-Nov-25
Unknown* 3,000 0.79 OTC Trade
 14:32:25 - 06-Nov-25
Unknown* 1,000 0.818058 Currency Conversion
OTC Trade
 14:30:23 - 06-Nov-25
Unknown* 1,500 0.820173 Currency Conversion
OTC Trade
 14:30:23 - 06-Nov-25
Unknown* 1,500 0.86 OTC Trade
 20:57:19 - 04-Nov-25
Unknown* 1,500 0.88 OTC Trade
 20:12:33 - 04-Nov-25
Unknown* 500 0.90 OTC Trade
 18:17:00 - 03-Nov-25
Unknown* 785 0.911397 Currency Conversion
Negotiated Trade
 18:12:55 - 03-Nov-25
Unknown* 4,841 0.928422 Currency Conversion
Negotiated Trade
 14:45:08 - 03-Nov-25
Unknown* 5,000 0.928422 Currency Conversion
Negotiated Trade
 14:44:16 - 03-Nov-25
Unknown* 5,000 0.928459 Currency Conversion
Negotiated Trade
 14:43:44 - 03-Nov-25
Unknown* 3,000 0.955 OTC Trade
 18:32:05 - 31-Oct-25
Unknown* 18,821 0.95 OTC Trade
 18:32:05 - 31-Oct-25
Unknown* -18,821 0.955 Correction
OTC Trade
 18:32:05 - 31-Oct-25
Unknown* 18,821 0.00 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 18,821 0.00 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* -18,821 0.00 Correction
OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 2,500 0.965 OTC Trade
 18:45:57 - 30-Oct-25
Unknown* 500 0.965 OTC Trade
 18:45:57 - 30-Oct-25
Unknown* 500 0.96 OTC Trade
 18:43:53 - 30-Oct-25
Unknown* 500 0.96 OTC Trade
 18:43:53 - 30-Oct-25
Unknown* 2,843 0.970723 Currency Conversion
Negotiated Trade
 18:33:51 - 30-Oct-25
Unknown* 2,843 0.970723 Currency Conversion
Negotiated Trade
 18:33:20 - 30-Oct-25
Unknown* 2,500 0.965 OTC Trade
 17:47:24 - 30-Oct-25
Unknown* 1,000 0.96 OTC Trade
 19:33:39 - 29-Oct-25
Unknown* 4,267 0.944489 Currency Conversion
Negotiated Trade
 16:16:51 - 29-Oct-25
Unknown* 3,000 0.955 OTC Trade
 14:04:22 - 29-Oct-25
Unknown* 3,000 0.958628 Currency Conversion
Negotiated Trade
 15:22:07 - 28-Oct-25
Unknown* 1,500 0.981611 Currency Conversion
OTC Trade
 14:11:01 - 28-Oct-25
Unknown* 6,000 0.86816 Currency Conversion
OTC Trade
 16:07:47 - 27-Oct-25
Unknown* 1,500 0.90 OTC Trade
 19:43:19 - 24-Oct-25
Unknown* 3,084 0.907933 Currency Conversion
Negotiated Trade
 14:31:52 - 24-Oct-25
Unknown* 3,071 0.911666 Currency Conversion
Negotiated Trade
 19:30:20 - 23-Oct-25
Unknown* 95,819 0.91 OTC Trade
 17:28:33 - 23-Oct-25
Unknown* 95,819 0.00 OTC Trade
 17:28:33 - 23-Oct-25
Unknown* -95,819 0.00 Correction
OTC Trade
 17:28:33 - 23-Oct-25
Unknown* 95,819 0.00 OTC Trade
 17:28:33 - 23-Oct-25
Unknown* -95,819 0.00 Correction
OTC Trade
 17:28:33 - 23-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53