Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.324286 0.324286 0.324286 0.324286 0
25th Sep 2026 (Fri) 0.324286 0.324286 0.324286 0.324286 0
24th Sep 2026 (Thu) 0.324286 0.324286 0.324286 0.324286 14,000
23rd Sep 2026 (Wed) 0.345119 0.345119 0.345119 0.345119 1,500
22nd Sep 2026 (Tue) 0.345119 0.345119 0.345119 0.345119 3,000
21st Sep 2026 (Mon) 0.30 0.30 0.30 0.30 2,000
18th Sep 2026 (Fri) 0.375744 0.375744 0.375744 0.375744 26,500
17th Sep 2026 (Thu) 0.375744 0.375744 0.375744 0.375744 0
16th Sep 2026 (Wed) 0.375744 0.375744 0.375744 0.375744 0
15th Sep 2026 (Tue) 0.375744 0.375744 0.375744 0.375744 1,500
14th Sep 2026 (Mon) 0.375744 0.375744 0.375744 0.375744 80,500
11th Sep 2026 (Fri) 0.375744 0.375744 0.375744 0.375744 0
10th Sep 2026 (Thu) 0.375744 0.375744 0.375744 0.375744 4,993
9th Sep 2026 (Wed) 0.361795 0.361795 0.361795 0.361795 1,000
8th Sep 2026 (Tue) 0.361795 0.361795 0.361795 0.361795 0
7th Sep 2026 (Mon) 0.361795 0.361795 0.361795 0.361795 0
4th Sep 2026 (Fri) 0.361795 0.361795 0.361795 0.361795 0
3rd Sep 2026 (Thu) 0.361795 0.361795 0.361795 0.361795 0
2nd Sep 2026 (Wed) 0.361795 0.361795 0.361795 0.361795 1,540
1st Sep 2026 (Tue) 0.359078 0.359078 0.359078 0.359078 500
31st Aug 2026 (Mon) 0.405356 0.405356 0.405356 0.405356 0
28th Aug 2026 (Fri) 0.405356 0.405356 0.405356 0.405356 557
27th Aug 2026 (Thu) 0.415689 0.415689 0.415689 0.415689 0
26th Aug 2026 (Wed) 0.415689 0.415689 0.415689 0.415689 15,665
25th Aug 2026 (Tue) 0.365535 0.365535 0.365535 0.365535 50,000
24th Aug 2026 (Mon) 0.36917 0.36917 0.36917 0.36917 2,154
21st Aug 2026 (Fri) 0.360319 0.360319 0.360319 0.360319 7,044
20th Aug 2026 (Thu) 0.336 0.336 0.336 0.336 0
19th Aug 2026 (Wed) 0.364308 0.364308 0.364308 0.364308 0
18th Aug 2026 (Tue) 0.364308 0.364308 0.364308 0.364308 2,000
17th Aug 2026 (Mon) 0.38985 0.38985 0.38985 0.38985 0
14th Aug 2026 (Fri) 0.38985 0.38985 0.38985 0.38985 0
13th Aug 2026 (Thu) 0.38985 0.38985 0.38985 0.38985 14,640
12th Aug 2026 (Wed) 0.370172 0.370172 0.370172 0.370172 29,910
11th Aug 2026 (Tue) 0.374522 0.374522 0.374522 0.374522 1,000
10th Aug 2026 (Mon) 0.374522 0.374522 0.374522 0.374522 1,500
7th Aug 2026 (Fri) 0.375991 0.375991 0.375991 0.375991 7,426
6th Aug 2026 (Thu) 0.394712 0.394712 0.394712 0.394712 200
5th Aug 2026 (Wed) 0.394712 0.394712 0.394712 0.394712 9,140
4th Aug 2026 (Tue) 0.364993 0.364993 0.364993 0.364993 1,500
3rd Aug 2026 (Mon) 0.364993 0.364993 0.364993 0.364993 0
31st Jul 2026 (Fri) 0.364993 0.364993 0.364993 0.364993 0
30th Jul 2026 (Thu) 0.364993 0.364993 0.364993 0.364993 0
29th Jul 2026 (Wed) 0.364993 0.364993 0.364993 0.364993 1,500
FTSE 100 Latest
Value10,636.71
Change-48.17