Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.345478 0.345478 0.345478 0.345478 1,000
9th Jul 2026 (Thu) 0.344887 0.344887 0.344887 0.344887 0
8th Jul 2026 (Wed) 0.344887 0.344887 0.344887 0.344887 59,578
7th Jul 2026 (Tue) 0.439983 0.439983 0.439983 0.439983 1,500
6th Jul 2026 (Mon) 0.439983 0.439983 0.439983 0.439983 500
3rd Jul 2026 (Fri) 0.439983 0.439983 0.439983 0.439983 8,605
2nd Jul 2026 (Thu) 0.455598 0.455598 0.455598 0.455598 1,500
1st Jul 2026 (Wed) 0.455598 0.455598 0.455598 0.455598 0
30th Jun 2026 (Tue) 0.455598 0.455598 0.455598 0.455598 0
29th Jun 2026 (Mon) 0.455598 0.455598 0.455598 0.455598 0
26th Jun 2026 (Fri) 0.455598 0.455598 0.455598 0.455598 0
25th Jun 2026 (Thu) 0.455598 0.455598 0.455598 0.455598 0
24th Jun 2026 (Wed) 0.455598 0.455598 0.455598 0.455598 1,500
23rd Jun 2026 (Tue) 0.47451 0.47451 0.47451 0.47451 0
22nd Jun 2026 (Mon) 0.484064 0.484064 0.484064 0.484064 3,335
19th Jun 2026 (Fri) 0.477662 0.477662 0.477662 0.477662 81,388
18th Jun 2026 (Thu) 0.559206 0.559206 0.559206 0.559206 48,000
17th Jun 2026 (Wed) 0.559206 0.559206 0.559206 0.559206 2,100
16th Jun 2026 (Tue) 0.559206 0.559206 0.559206 0.559206 14,413
15th Jun 2026 (Mon) 0.570456 0.570456 0.570456 0.570456 9,874
12th Jun 2026 (Fri) 0.59013 0.59013 0.59013 0.59013 33,718
11th Jun 2026 (Thu) 0.558939 0.558939 0.558939 0.558939 29,592
10th Jun 2026 (Wed) 0.589762 0.589762 0.589762 0.589762 3,500
9th Jun 2026 (Tue) 0.589762 0.589762 0.589762 0.589762 9,071
8th Jun 2026 (Mon) 0.589762 0.589762 0.589762 0.589762 0
5th Jun 2026 (Fri) 0.589762 0.589762 0.589762 0.589762 1,929
4th Jun 2026 (Thu) 0.589762 0.589762 0.589762 0.589762 0
3rd Jun 2026 (Wed) 0.589762 0.589762 0.589762 0.589762 0
2nd Jun 2026 (Tue) 0.589762 0.589762 0.589762 0.589762 1,580
1st Jun 2026 (Mon) 0.579094 0.579094 0.579094 0.579094 0
29th May 2026 (Fri) 0.579094 0.579094 0.579094 0.579094 13,571
28th May 2026 (Thu) 0.588644 0.588644 0.588644 0.588644 0
27th May 2026 (Wed) 0.588644 0.588644 0.588644 0.588644 0
26th May 2026 (Tue) 0.588644 0.588644 0.588644 0.588644 0
25th May 2026 (Mon) 0.588644 0.588644 0.588644 0.588644 0
22nd May 2026 (Fri) 0.588644 0.588644 0.588644 0.588644 1,444
21st May 2026 (Thu) 0.579717 0.579717 0.579717 0.579717 2,697
20th May 2026 (Wed) 0.56873 0.56873 0.56873 0.56873 0
19th May 2026 (Tue) 0.60023 0.60023 0.60023 0.60023 1,130
18th May 2026 (Mon) 0.610283 0.610283 0.610283 0.610283 0
15th May 2026 (Fri) 0.610283 0.610283 0.610283 0.610283 2,475
14th May 2026 (Thu) 0.610291 0.610291 0.610291 0.610291 1,000
13th May 2026 (Wed) 0.610291 0.610291 0.610291 0.610291 575
12th May 2026 (Tue) 0.658835 0.658835 0.658835 0.658835 0
11th May 2026 (Mon) 0.609535 0.609535 0.609535 0.609535 4,373
FTSE 100 Latest
Value10,497.29
Change24.84