Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.579717 0.579717 0.579717 0.579717 2,697
20th May 2026 (Wed) 0.56873 0.56873 0.56873 0.56873 0
19th May 2026 (Tue) 0.60023 0.60023 0.60023 0.60023 1,130
18th May 2026 (Mon) 0.610283 0.610283 0.610283 0.610283 0
15th May 2026 (Fri) 0.610283 0.610283 0.610283 0.610283 2,475
14th May 2026 (Thu) 0.610291 0.610291 0.610291 0.610291 1,000
13th May 2026 (Wed) 0.610291 0.610291 0.610291 0.610291 575
12th May 2026 (Tue) 0.658835 0.658835 0.658835 0.658835 0
11th May 2026 (Mon) 0.609535 0.609535 0.609535 0.609535 4,373
8th May 2026 (Fri) 0.613918 0.613918 0.613918 0.613918 36,282
7th May 2026 (Thu) 0.619786 0.619786 0.619786 0.619786 37,906
6th May 2026 (Wed) 0.647427 0.647427 0.647427 0.647427 655
5th May 2026 (Tue) 0.679737 0.679737 0.679737 0.679737 0
4th May 2026 (Mon) 0.679737 0.679737 0.679737 0.679737 0
1st May 2026 (Fri) 0.679737 0.679737 0.679737 0.679737 0
30th Apr 2026 (Thu) 0.679737 0.679737 0.679737 0.679737 0
29th Apr 2026 (Wed) 0.679737 0.679737 0.679737 0.679737 0
28th Apr 2026 (Tue) 0.679737 0.679737 0.679737 0.679737 3,542
27th Apr 2026 (Mon) 0.700561 0.700561 0.700561 0.700561 0
24th Apr 2026 (Fri) 0.710167 0.710167 0.710167 0.710167 0
23rd Apr 2026 (Thu) 0.689577 0.689577 0.689577 0.689577 0
22nd Apr 2026 (Wed) 0.689577 0.689577 0.689577 0.689577 10,516
21st Apr 2026 (Tue) 0.792008 0.792008 0.792008 0.792008 0
20th Apr 2026 (Mon) 0.792008 0.792008 0.792008 0.792008 0
17th Apr 2026 (Fri) 0.792008 0.792008 0.792008 0.792008 0
16th Apr 2026 (Thu) 0.792008 0.792008 0.792008 0.792008 4,000
15th Apr 2026 (Wed) 0.792008 0.792008 0.792008 0.792008 1,769
14th Apr 2026 (Tue) 0.691666 0.691666 0.691666 0.691666 0
13th Apr 2026 (Mon) 0.691666 0.691666 0.691666 0.691666 0
10th Apr 2026 (Fri) 0.691666 0.691666 0.691666 0.691666 0
9th Apr 2026 (Thu) 0.691666 0.691666 0.691666 0.691666 0
8th Apr 2026 (Wed) 0.691666 0.691666 0.691666 0.691666 0
7th Apr 2026 (Tue) 0.691666 0.691666 0.691666 0.691666 0
6th Apr 2026 (Mon) 0.691666 0.691666 0.691666 0.691666 0
3rd Apr 2026 (Fri) 0.691666 0.691666 0.691666 0.691666 0
2nd Apr 2026 (Thu) 0.691666 0.691666 0.691666 0.691666 0
1st Apr 2026 (Wed) 0.691666 0.691666 0.691666 0.691666 1,000
31st Mar 2026 (Tue) 0.691666 0.691666 0.691666 0.691666 3,000
30th Mar 2026 (Mon) 0.691666 0.691666 0.691666 0.691666 1,027
27th Mar 2026 (Fri) 0.690775 0.690775 0.690775 0.690775 0
26th Mar 2026 (Thu) 0.690775 0.690775 0.690775 0.690775 0
25th Mar 2026 (Wed) 0.690775 0.690775 0.690775 0.690775 13,353
24th Mar 2026 (Tue) 0.66 0.66 0.66 0.66 0
23rd Mar 2026 (Mon) 0.665587 0.665587 0.665587 0.665587 17,784
FTSE 100 Latest
Value10,443.47
Change11.13