Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.691666 0.691666 0.691666 0.691666 0
2nd Apr 2026 (Thu) 0.691666 0.691666 0.691666 0.691666 0
1st Apr 2026 (Wed) 0.691666 0.691666 0.691666 0.691666 1,000
31st Mar 2026 (Tue) 0.691666 0.691666 0.691666 0.691666 3,000
30th Mar 2026 (Mon) 0.691666 0.691666 0.691666 0.691666 1,027
27th Mar 2026 (Fri) 0.690775 0.690775 0.690775 0.690775 0
26th Mar 2026 (Thu) 0.690775 0.690775 0.690775 0.690775 0
25th Mar 2026 (Wed) 0.690775 0.690775 0.690775 0.690775 13,353
24th Mar 2026 (Tue) 0.66 0.66 0.66 0.66 0
23rd Mar 2026 (Mon) 0.665587 0.665587 0.665587 0.665587 17,784
20th Mar 2026 (Fri) 0.674795 0.674795 0.674795 0.674795 24,000
19th Mar 2026 (Thu) 0.658292 0.658292 0.658292 0.658292 5,000
18th Mar 2026 (Wed) 0.726921 0.726921 0.726921 0.726921 0
17th Mar 2026 (Tue) 0.726921 0.726921 0.726921 0.726921 20,210
16th Mar 2026 (Mon) 0.781888 0.781888 0.781888 0.781888 1,820
13th Mar 2026 (Fri) 0.782897 0.782897 0.782897 0.782897 8,378
12th Mar 2026 (Thu) 0.820302 0.820302 0.820302 0.820302 161,736
11th Mar 2026 (Wed) 0.820302 0.820302 0.820302 0.820302 4,335
10th Mar 2026 (Tue) 0.766459 0.766459 0.766459 0.766459 1,500
9th Mar 2026 (Mon) 0.766459 0.766459 0.766459 0.766459 1,020
6th Mar 2026 (Fri) 0.84288 0.84288 0.84288 0.84288 0
5th Mar 2026 (Thu) 0.84288 0.84288 0.84288 0.84288 1,500
4th Mar 2026 (Wed) 0.84288 0.84288 0.84288 0.84288 500
3rd Mar 2026 (Tue) 0.84288 0.84288 0.84288 0.84288 19,039
2nd Mar 2026 (Mon) 0.87963 0.87963 0.87963 0.87963 2,700
27th Feb 2026 (Fri) 0.87963 0.87963 0.87963 0.87963 0
26th Feb 2026 (Thu) 0.87963 0.87963 0.87963 0.87963 0
25th Feb 2026 (Wed) 0.906283 0.906283 0.906283 0.906283 1,996
24th Feb 2026 (Tue) 0.869179 0.869179 0.869179 0.869179 4,000
23rd Feb 2026 (Mon) 0.869179 0.869179 0.869179 0.869179 11,000
20th Feb 2026 (Fri) 0.88369 0.88369 0.88369 0.88369 1,500
19th Feb 2026 (Thu) 0.88369 0.88369 0.88369 0.88369 93,658
18th Feb 2026 (Wed) 0.802808 0.802808 0.802808 0.802808 320
17th Feb 2026 (Tue) 0.802808 0.802808 0.802808 0.802808 5,724
16th Feb 2026 (Mon) 0.810154 0.810154 0.810154 0.810154 0
13th Feb 2026 (Fri) 0.810154 0.810154 0.810154 0.810154 0
12th Feb 2026 (Thu) 0.797215 0.797215 0.797215 0.797215 3,457
11th Feb 2026 (Wed) 0.849166 0.849166 0.849166 0.849166 0
10th Feb 2026 (Tue) 0.849166 0.849166 0.849166 0.849166 0
9th Feb 2026 (Mon) 0.830407 0.830407 0.830407 0.830407 8,226
6th Feb 2026 (Fri) 0.775419 0.775419 0.775419 0.775419 0
FTSE 100 Latest
Value10,436.29
Change71.50