Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.63781 0.63781 0.63781 0.63781 0
5th Dec 2025 (Fri) 0.63781 0.63781 0.63781 0.63781 0
4th Dec 2025 (Thu) 0.61 0.61 0.61 0.61 14,761
3rd Dec 2025 (Wed) 0.640036 0.640036 0.640036 0.640036 0
2nd Dec 2025 (Tue) 0.640036 0.640036 0.640036 0.640036 0
1st Dec 2025 (Mon) 0.640036 0.640036 0.640036 0.640036 14,734
28th Nov 2025 (Fri) 0.658838 0.658838 0.658838 0.658838 900
27th Nov 2025 (Thu) 0.658838 0.658838 0.658838 0.658838 500
26th Nov 2025 (Wed) 0.66434 0.66434 0.66434 0.66434 600
25th Nov 2025 (Tue) 0.66434 0.66434 0.66434 0.66434 4,877
24th Nov 2025 (Mon) 0.619949 0.619949 0.619949 0.619949 2,978
21st Nov 2025 (Fri) 0.58 0.58 0.58 0.58 12,575
20th Nov 2025 (Thu) 0.580909 0.580909 0.580909 0.580909 14,364
19th Nov 2025 (Wed) 0.580909 0.580909 0.580909 0.580909 16,198
18th Nov 2025 (Tue) 0.552062 0.552062 0.552062 0.552062 1,500
17th Nov 2025 (Mon) 0.537536 0.537536 0.537536 0.537536 0
14th Nov 2025 (Fri) 0.53253 0.53253 0.53253 0.53253 5,050
13th Nov 2025 (Thu) 0.577782 0.577782 0.577782 0.577782 17,990
12th Nov 2025 (Wed) 0.580726 0.580726 0.580726 0.580726 6,000
11th Nov 2025 (Tue) 0.620446 0.620446 0.620446 0.620446 0
10th Nov 2025 (Mon) 0.639584 0.639584 0.639584 0.639584 9,630
7th Nov 2025 (Fri) 0.609422 0.609422 0.609422 0.609422 1,500
6th Nov 2025 (Thu) 0.676535 0.676535 0.676535 0.676535 15,983
5th Nov 2025 (Wed) 0.911397 0.911397 0.911397 0.911397 0
4th Nov 2025 (Tue) 0.911397 0.911397 0.911397 0.911397 0
3rd Nov 2025 (Mon) 0.928422 0.928422 0.928422 0.928422 15,341
31st Oct 2025 (Fri) 0.970723 0.970723 0.970723 0.970723 21,821
30th Oct 2025 (Thu) 0.944489 0.944489 0.944489 0.944489 6,500
29th Oct 2025 (Wed) 0.944489 0.944489 0.944489 0.944489 7,267
28th Oct 2025 (Tue) 0.958628 0.958628 0.958628 0.958628 4,500
27th Oct 2025 (Mon) 0.907933 0.907933 0.907933 0.907933 6,000
24th Oct 2025 (Fri) 0.907933 0.907933 0.907933 0.907933 12,084
23rd Oct 2025 (Thu) 0.911132 0.911132 0.911132 0.911132 110,941
22nd Oct 2025 (Wed) 0.877692 0.877692 0.877692 0.877692 0
21st Oct 2025 (Tue) 0.90 0.90 0.90 0.90 0
20th Oct 2025 (Mon) 0.901997 0.901997 0.901997 0.901997 77,998
17th Oct 2025 (Fri) 0.914276 0.914276 0.914276 0.914276 2,863
16th Oct 2025 (Thu) 0.988887 0.988887 0.988887 0.988887 12,476
15th Oct 2025 (Wed) 1.050452 1.050452 1.050452 1.050452 0
14th Oct 2025 (Tue) 1.005891 1.005891 1.005891 1.005891 11,995
13th Oct 2025 (Mon) 1.003227 1.003227 1.003227 1.003227 700
10th Oct 2025 (Fri) 1.003227 1.003227 1.003227 1.003227 4,491
9th Oct 2025 (Thu) 0.977405 0.977405 0.977405 0.977405 5,560
8th Oct 2025 (Wed) 1.096098 1.096098 1.096098 1.096098 0
FTSE 100 Latest
Value9,667.01
Change-43.86