Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.775419 0.775419 0.775419 0.775419 0
5th Feb 2026 (Thu) 0.775419 0.775419 0.775419 0.775419 4,813
4th Feb 2026 (Wed) 0.909838 0.909838 0.909838 0.909838 5,813
3rd Feb 2026 (Tue) 0.872465 0.872465 0.872465 0.872465 2,000
2nd Feb 2026 (Mon) 0.872465 0.872465 0.872465 0.872465 0
30th Jan 2026 (Fri) 0.953662 0.953662 0.953662 0.953662 3,500
29th Jan 2026 (Thu) 0.953662 0.953662 0.953662 0.953662 18,064
28th Jan 2026 (Wed) 0.955386 0.955386 0.955386 0.955386 7,900
27th Jan 2026 (Tue) 0.859486 0.859486 0.859486 0.859486 0
26th Jan 2026 (Mon) 0.913898 0.913898 0.913898 0.913898 3,340
23rd Jan 2026 (Fri) 0.841069 0.841069 0.841069 0.841069 0
22nd Jan 2026 (Thu) 0.841069 0.841069 0.841069 0.841069 11,913
21st Jan 2026 (Wed) 0.862495 0.862495 0.862495 0.862495 4,500
20th Jan 2026 (Tue) 0.730647 0.730647 0.730647 0.730647 0
19th Jan 2026 (Mon) 0.730647 0.730647 0.730647 0.730647 0
16th Jan 2026 (Fri) 0.730647 0.730647 0.730647 0.730647 500
15th Jan 2026 (Thu) 0.730647 0.730647 0.730647 0.730647 0
14th Jan 2026 (Wed) 0.728489 0.728489 0.728489 0.728489 5,500
13th Jan 2026 (Tue) 0.728489 0.728489 0.728489 0.728489 1,282
12th Jan 2026 (Mon) 0.689448 0.689448 0.689448 0.689448 0
9th Jan 2026 (Fri) 0.689448 0.689448 0.689448 0.689448 500
8th Jan 2026 (Thu) 0.689448 0.689448 0.689448 0.689448 0
7th Jan 2026 (Wed) 0.689448 0.689448 0.689448 0.689448 2,000
6th Jan 2026 (Tue) 0.689448 0.689448 0.689448 0.689448 0
5th Jan 2026 (Mon) 0.601 0.601 0.601 0.601 0
2nd Jan 2026 (Fri) 0.601 0.601 0.601 0.601 0
1st Jan 2026 (Thu) 0.542338 0.542338 0.542338 0.542338 0
31st Dec 2025 (Wed) 0.542338 0.542338 0.542338 0.542338 5,000
30th Dec 2025 (Tue) 0.542338 0.542338 0.542338 0.542338 0
29th Dec 2025 (Mon) 0.542338 0.542338 0.542338 0.542338 0
26th Dec 2025 (Fri) 0.542338 0.542338 0.542338 0.542338 0
25th Dec 2025 (Thu) 0.542338 0.542338 0.542338 0.542338 0
24th Dec 2025 (Wed) 0.542338 0.542338 0.542338 0.542338 3,000
23rd Dec 2025 (Tue) 0.542338 0.542338 0.542338 0.542338 2,000
22nd Dec 2025 (Mon) 0.542338 0.542338 0.542338 0.542338 16,500
19th Dec 2025 (Fri) 0.542338 0.542338 0.542338 0.542338 0
18th Dec 2025 (Thu) 0.542338 0.542338 0.542338 0.542338 1,500
17th Dec 2025 (Wed) 0.542338 0.542338 0.542338 0.542338 5,833
16th Dec 2025 (Tue) 0.578452 0.578452 0.578452 0.578452 0
15th Dec 2025 (Mon) 0.578452 0.578452 0.578452 0.578452 9,600
12th Dec 2025 (Fri) 0.60 0.60 0.60 0.60 1,500
11th Dec 2025 (Thu) 0.60 0.60 0.60 0.60 63,594
10th Dec 2025 (Wed) 0.59814 0.59814 0.59814 0.59814 0
9th Dec 2025 (Tue) 0.59814 0.59814 0.59814 0.59814 2,858
8th Dec 2025 (Mon) 0.590258 0.590258 0.590258 0.590258 4,883
FTSE 100 Latest
Value10,369.75
Change60.53