Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.904771 0.904771 0.904771 0.904771 533
18th Jul 2025 (Fri) 0.904771 0.904771 0.904771 0.904771 15,844
17th Jul 2025 (Thu) 0.904771 0.904771 0.904771 0.904771 1,522
16th Jul 2025 (Wed) 0.813193 0.813193 0.813193 0.813193 51,111
15th Jul 2025 (Tue) 0.813193 0.813193 0.813193 0.813193 1,476
14th Jul 2025 (Mon) 0.8126 0.8126 0.8126 0.8126 0
11th Jul 2025 (Fri) 0.8126 0.8126 0.8126 0.8126 0
10th Jul 2025 (Thu) 0.8126 0.8126 0.8126 0.8126 4,580
9th Jul 2025 (Wed) 0.811536 0.811536 0.811536 0.811536 1,000
8th Jul 2025 (Tue) 0.811536 0.811536 0.811536 0.811536 500
7th Jul 2025 (Mon) 0.800965 0.800965 0.800965 0.800965 6,931
4th Jul 2025 (Fri) 0.857675 0.857675 0.857675 0.857675 0
3rd Jul 2025 (Thu) 0.857675 0.857675 0.857675 0.857675 0
2nd Jul 2025 (Wed) 0.857675 0.857675 0.857675 0.857675 600
1st Jul 2025 (Tue) 0.857675 0.857675 0.857675 0.857675 0
30th Jun 2025 (Mon) 0.857675 0.857675 0.857675 0.857675 0
27th Jun 2025 (Fri) 0.857675 0.857675 0.857675 0.857675 2,406
26th Jun 2025 (Thu) 0.849239 0.849239 0.849239 0.849239 500
25th Jun 2025 (Wed) 0.849239 0.849239 0.849239 0.849239 3,175
24th Jun 2025 (Tue) 0.833637 0.833637 0.833637 0.833637 0
23rd Jun 2025 (Mon) 0.833637 0.833637 0.833637 0.833637 1,000
20th Jun 2025 (Fri) 0.833637 0.833637 0.833637 0.833637 1,035
19th Jun 2025 (Thu) 0.869632 0.869632 0.869632 0.869632 0
18th Jun 2025 (Wed) 0.869632 0.869632 0.869632 0.869632 0
17th Jun 2025 (Tue) 0.869632 0.869632 0.869632 0.869632 3,149
16th Jun 2025 (Mon) 0.878366 0.878366 0.878366 0.878366 5,596
13th Jun 2025 (Fri) 0.862987 0.862987 0.862987 0.862987 0
12th Jun 2025 (Thu) 0.862987 0.862987 0.862987 0.862987 0
11th Jun 2025 (Wed) 0.862987 0.862987 0.862987 0.862987 4,200
10th Jun 2025 (Tue) 0.862987 0.862987 0.862987 0.862987 6,543
9th Jun 2025 (Mon) 0.892229 0.892229 0.892229 0.892229 15,380
6th Jun 2025 (Fri) 0.838548 0.838548 0.838548 0.838548 0
5th Jun 2025 (Thu) 0.838548 0.838548 0.838548 0.838548 0
4th Jun 2025 (Wed) 0.838548 0.838548 0.838548 0.838548 2,675
3rd Jun 2025 (Tue) 0.753682 0.753682 0.753682 0.753682 0
2nd Jun 2025 (Mon) 0.753682 0.753682 0.753682 0.753682 0
30th May 2025 (Fri) 0.753682 0.753682 0.753682 0.753682 0
29th May 2025 (Thu) 0.753682 0.753682 0.753682 0.753682 1,500
28th May 2025 (Wed) 0.753682 0.753682 0.753682 0.753682 0
27th May 2025 (Tue) 0.753682 0.753682 0.753682 0.753682 0
26th May 2025 (Mon) 0.753682 0.753682 0.753682 0.753682 0
23rd May 2025 (Fri) 0.753682 0.753682 0.753682 0.753682 5,000
22nd May 2025 (Thu) 0.753682 0.753682 0.753682 0.753682 0
FTSE 100 Latest
Value9,012.99
Change0.00