Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.918048 0.918048 0.918048 0.918048 5,500
18th Sep 2025 (Thu) 0.918048 0.918048 0.918048 0.918048 250
17th Sep 2025 (Wed) 0.918048 0.918048 0.918048 0.918048 0
16th Sep 2025 (Tue) 0.918048 0.918048 0.918048 0.918048 960
15th Sep 2025 (Mon) 0.860227 0.860227 0.860227 0.860227 3,214
12th Sep 2025 (Fri) 0.820021 0.820021 0.820021 0.820021 0
11th Sep 2025 (Thu) 0.820021 0.820021 0.820021 0.820021 3,000
10th Sep 2025 (Wed) 0.874653 0.874653 0.874653 0.874653 2,100
9th Sep 2025 (Tue) 0.874653 0.874653 0.874653 0.874653 1,000
8th Sep 2025 (Mon) 0.874653 0.874653 0.874653 0.874653 0
5th Sep 2025 (Fri) 0.874653 0.874653 0.874653 0.874653 2,114
4th Sep 2025 (Thu) 0.897321 0.897321 0.897321 0.897321 0
3rd Sep 2025 (Wed) 0.897321 0.897321 0.897321 0.897321 849
2nd Sep 2025 (Tue) 0.914954 0.914954 0.914954 0.914954 0
1st Sep 2025 (Mon) 0.914954 0.914954 0.914954 0.914954 0
29th Aug 2025 (Fri) 0.914954 0.914954 0.914954 0.914954 0
28th Aug 2025 (Thu) 0.914954 0.914954 0.914954 0.914954 0
27th Aug 2025 (Wed) 0.914954 0.914954 0.914954 0.914954 0
26th Aug 2025 (Tue) 0.914954 0.914954 0.914954 0.914954 1,500
25th Aug 2025 (Mon) 0.914954 0.914954 0.914954 0.914954 0
22nd Aug 2025 (Fri) 0.914954 0.914954 0.914954 0.914954 278
21st Aug 2025 (Thu) 0.920149 0.920149 0.920149 0.920149 0
20th Aug 2025 (Wed) 0.920149 0.920149 0.920149 0.920149 1,000
19th Aug 2025 (Tue) 0.920149 0.920149 0.920149 0.920149 5,500
18th Aug 2025 (Mon) 0.893315 0.893315 0.893315 0.893315 3,631
15th Aug 2025 (Fri) 0.919172 0.919172 0.919172 0.919172 4,069
14th Aug 2025 (Thu) 0.93 0.93 0.93 0.93 0
13th Aug 2025 (Wed) 0.93 0.93 0.93 0.93 39,173
12th Aug 2025 (Tue) 0.931224 0.931224 0.931224 0.931224 0
11th Aug 2025 (Mon) 0.931224 0.931224 0.931224 0.931224 5,000
8th Aug 2025 (Fri) 0.931224 0.931224 0.931224 0.931224 100
7th Aug 2025 (Thu) 0.931224 0.931224 0.931224 0.931224 0
6th Aug 2025 (Wed) 0.931224 0.931224 0.931224 0.931224 500
5th Aug 2025 (Tue) 0.931224 0.931224 0.931224 0.931224 5,500
4th Aug 2025 (Mon) 0.931224 0.931224 0.931224 0.931224 0
1st Aug 2025 (Fri) 0.929894 0.929894 0.929894 0.929894 12,721
31st Jul 2025 (Thu) 0.918885 0.918885 0.918885 0.918885 0
30th Jul 2025 (Wed) 0.918885 0.918885 0.918885 0.918885 0
29th Jul 2025 (Tue) 0.918885 0.918885 0.918885 0.918885 0
28th Jul 2025 (Mon) 0.918885 0.918885 0.918885 0.918885 200
25th Jul 2025 (Fri) 0.918885 0.918885 0.918885 0.918885 0
24th Jul 2025 (Thu) 0.918885 0.918885 0.918885 0.918885 1,000
23rd Jul 2025 (Wed) 0.918885 0.918885 0.918885 0.918885 47,707
22nd Jul 2025 (Tue) 0.96737 0.96737 0.96737 0.96737 1,000
FTSE 100 Latest
Value9,226.68
Change10.01