Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canalaska Urani (0UNV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.838548 0.838548 0.838548 0.838548 0
5th Jun 2025 (Thu) 0.838548 0.838548 0.838548 0.838548 0
4th Jun 2025 (Wed) 0.838548 0.838548 0.838548 0.838548 2,675
3rd Jun 2025 (Tue) 0.753682 0.753682 0.753682 0.753682 0
2nd Jun 2025 (Mon) 0.753682 0.753682 0.753682 0.753682 0
30th May 2025 (Fri) 0.753682 0.753682 0.753682 0.753682 0
29th May 2025 (Thu) 0.753682 0.753682 0.753682 0.753682 1,500
28th May 2025 (Wed) 0.753682 0.753682 0.753682 0.753682 0
27th May 2025 (Tue) 0.753682 0.753682 0.753682 0.753682 0
26th May 2025 (Mon) 0.753682 0.753682 0.753682 0.753682 0
23rd May 2025 (Fri) 0.753682 0.753682 0.753682 0.753682 5,000
22nd May 2025 (Thu) 0.753682 0.753682 0.753682 0.753682 0
21st May 2025 (Wed) 0.753682 0.753682 0.753682 0.753682 0
20th May 2025 (Tue) 0.753682 0.753682 0.753682 0.753682 2,680
19th May 2025 (Mon) 0.757641 0.757641 0.757641 0.757641 0
16th May 2025 (Fri) 0.757641 0.757641 0.757641 0.757641 0
15th May 2025 (Thu) 0.757641 0.757641 0.757641 0.757641 0
14th May 2025 (Wed) 0.757641 0.757641 0.757641 0.757641 0
13th May 2025 (Tue) 0.757641 0.757641 0.757641 0.757641 500
12th May 2025 (Mon) 0.757641 0.757641 0.757641 0.757641 0
9th May 2025 (Fri) 0.757641 0.757641 0.757641 0.757641 0
8th May 2025 (Thu) 0.757641 0.757641 0.757641 0.757641 6,088
7th May 2025 (Wed) 0.718511 0.718511 0.718511 0.718511 0
6th May 2025 (Tue) 0.718511 0.718511 0.718511 0.718511 10,000
5th May 2025 (Mon) 0.80631 0.80631 0.80631 0.80631 0
2nd May 2025 (Fri) 0.80631 0.80631 0.80631 0.80631 5,000
1st May 2025 (Thu) 0.80631 0.80631 0.80631 0.80631 939
30th Apr 2025 (Wed) 0.820732 0.820732 0.820732 0.820732 0
29th Apr 2025 (Tue) 0.810065 0.810065 0.810065 0.810065 0
28th Apr 2025 (Mon) 0.810065 0.810065 0.810065 0.810065 0
25th Apr 2025 (Fri) 0.787116 0.787116 0.787116 0.787116 0
24th Apr 2025 (Thu) 0.787116 0.787116 0.787116 0.787116 292
23rd Apr 2025 (Wed) 0.787116 0.787116 0.787116 0.787116 911
22nd Apr 2025 (Tue) 0.717845 0.717845 0.717845 0.717845 0
21st Apr 2025 (Mon) 0.768554 0.768554 0.768554 0.768554 0
18th Apr 2025 (Fri) 0.768554 0.768554 0.768554 0.768554 0
17th Apr 2025 (Thu) 0.768554 0.768554 0.768554 0.768554 11,385
16th Apr 2025 (Wed) 0.840204 0.840204 0.840204 0.840204 500
15th Apr 2025 (Tue) 0.840204 0.840204 0.840204 0.840204 0
14th Apr 2025 (Mon) 0.804039 0.804039 0.804039 0.804039 10,500
11th Apr 2025 (Fri) 0.650139 0.650139 0.650139 0.650139 0
10th Apr 2025 (Thu) 0.650139 0.650139 0.650139 0.650139 0
9th Apr 2025 (Wed) 0.693938 0.693938 0.693938 0.693938 0
FTSE 100 Latest
Value8,837.91
Change26.87