| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $76.13 | OTC Trade |
18:58:13 - 02-Apr-26 |
| Unknown* | 2 | $75.7831 | Negotiated Trade OTC Trade |
18:46:13 - 02-Apr-26 |
| Unknown* | 3 | $75.7831 | Negotiated Trade OTC Trade |
18:46:13 - 02-Apr-26 |
| Unknown* | 17 | $76.00 | SI Trade |
17:48:26 - 02-Apr-26 |
| Unknown* | 6 | $75.295 | OTC Trade |
17:20:19 - 02-Apr-26 |
| Unknown* | 124 | $75.295 | OTC Trade |
17:20:19 - 02-Apr-26 |
| Unknown* | 2 | $76.2682 | Negotiated Trade OTC Trade |
16:11:00 - 02-Apr-26 |
| Unknown* | 40 | $77.43 | OTC Trade |
15:43:18 - 02-Apr-26 |
| Unknown* | 314 | $77.43 | OTC Trade |
15:43:18 - 02-Apr-26 |
| Unknown* | 346 | $77.43 | OTC Trade |
15:43:18 - 02-Apr-26 |
| Unknown* | 30 | $78.47 | SI Trade |
15:38:45 - 02-Apr-26 |
| Unknown* | 10 | $77.9145 | OTC Trade |
15:38:02 - 02-Apr-26 |
| Unknown* | 40 | $78.00 | Negotiated Trade OTC Trade |
15:37:13 - 02-Apr-26 |
| Unknown* | 30 | $77.30 | Negotiated Trade OTC Trade |
15:36:20 - 02-Apr-26 |
| Unknown* | 1 | $75.2716 | Negotiated Trade OTC Trade |
14:47:56 - 02-Apr-26 |
| Unknown* | 1 | $74.0899 | Negotiated Trade OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 0 | $72.60 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $73.55 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $73.55 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $73.55 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 15 | $73.55 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 700 | $72.05 | OTC Trade |
12:49:02 - 02-Apr-26 |
| Unknown* | 30 | $72.00 | Negotiated Trade OTC Trade |
12:15:03 - 02-Apr-26 |
| Unknown* | 6 | $72.38 | SI Trade |
12:11:00 - 02-Apr-26 |
| Unknown* | 43 | $71.00 | SI Trade |
11:35:45 - 02-Apr-26 |
| Unknown* | 12 | $73.00 | Negotiated Trade OTC Trade |
09:35:11 - 02-Apr-26 |
| Unknown* | 28 | $73.00 | Negotiated Trade OTC Trade |
09:21:53 - 02-Apr-26 |
| Unknown* | 50 | $73.41 | OTC Trade |
06:24:27 - 02-Apr-26 |
| Unknown* | 50 | $73.41 | OTC Trade |
06:13:09 - 02-Apr-26 |
| Unknown* | 8 | $73.22 | OTC Trade |
06:01:59 - 02-Apr-26 |
| Unknown* | 5 | $73.24 | OTC Trade |
06:01:59 - 02-Apr-26 |
| Unknown* | 6 | $73.41 | OTC Trade |
05:55:56 - 02-Apr-26 |
| Unknown* | 50 | $75.00 | OTC Trade |
01:43:29 - 02-Apr-26 |
| Unknown* | 40 | $79.20 | OTC Trade |
22:51:41 - 01-Apr-26 |
| Unknown* | 8 | $75.59 | SI Trade |
21:02:00 - 01-Apr-26 |
| Unknown* | 50 | $75.86 | SI Trade |
20:54:40 - 01-Apr-26 |
| Unknown* | 8 | $76.39 | SI Trade |
20:37:16 - 01-Apr-26 |
| Unknown* | 0 | $76.16 | SI Trade |
20:29:18 - 01-Apr-26 |
| Unknown* | 0 | $75.88 | SI Trade |
20:12:04 - 01-Apr-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:57:24 - 01-Apr-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
19:16:19 - 01-Apr-26 |
| Unknown* | 2 | $75.669 | OTC Trade |
19:03:21 - 01-Apr-26 |
| Unknown* | 3 | $75.91 | SI Trade |
18:53:52 - 01-Apr-26 |
| Unknown* | 18 | $75.9413 | Negotiated Trade OTC Trade |
18:51:52 - 01-Apr-26 |
| Unknown* | 4 | $76.1035 | OTC Trade |
18:49:01 - 01-Apr-26 |
| Unknown* | 0 | $76.20 | OTC Trade |
18:46:43 - 01-Apr-26 |
| Unknown* | 145 | $76.202 | OTC Trade |
18:46:43 - 01-Apr-26 |
| Unknown* | 3 | $76.6288 | Negotiated Trade OTC Trade |
18:30:38 - 01-Apr-26 |
| Unknown* | 1 | $76.9783 | Negotiated Trade OTC Trade |
18:02:32 - 01-Apr-26 |
| Unknown* | 52 | $76.9784 | Negotiated Trade OTC Trade |
18:02:31 - 01-Apr-26 |
| Unknown* | 12 | $77.0683 | Negotiated Trade OTC Trade |
17:22:05 - 01-Apr-26 |
| Unknown* | 13 | $77.0111 | Negotiated Trade OTC Trade |
17:19:15 - 01-Apr-26 |
| Unknown* | 6 | $77.8911 | Negotiated Trade OTC Trade |
17:07:26 - 01-Apr-26 |
| Unknown* | 1 | $78.1056 | Negotiated Trade OTC Trade |
17:00:36 - 01-Apr-26 |
| Unknown* | 10 | $78.1056 | Negotiated Trade OTC Trade |
17:00:32 - 01-Apr-26 |
| Unknown* | 0 | $78.36 | SI Trade |
16:56:21 - 01-Apr-26 |
| Unknown* | 5 | $77.9622 | Negotiated Trade OTC Trade |
16:56:20 - 01-Apr-26 |
| Unknown* | 22 | $77.9122 | Negotiated Trade OTC Trade |
16:55:42 - 01-Apr-26 |
| Unknown* | 1 | $78.2723 | Negotiated Trade OTC Trade |
16:54:21 - 01-Apr-26 |
| Unknown* | 20 | $78.411 | OTC Trade |
16:52:30 - 01-Apr-26 |
| Unknown* | 6 | $78.463 | Negotiated Trade OTC Trade |
16:50:55 - 01-Apr-26 |
| Unknown* | 1 | $78.4116 | Negotiated Trade OTC Trade |
16:49:55 - 01-Apr-26 |
| Unknown* | 0 | $77.95 | SI Trade |
16:43:03 - 01-Apr-26 |
| Unknown* | 8 | $77.532 | Negotiated Trade OTC Trade |
16:39:04 - 01-Apr-26 |
| Unknown* | 6 | $77.492 | Negotiated Trade OTC Trade |
16:29:36 - 01-Apr-26 |
| Unknown* | 90 | $77.77 | OTC Trade |
16:15:17 - 01-Apr-26 |
| Unknown* | 5 | $77.768 | Negotiated Trade OTC Trade |
16:09:07 - 01-Apr-26 |
| Unknown* | 12 | $77.4943 | OTC Trade |
16:03:22 - 01-Apr-26 |
| Unknown* | 1 | $76.7511 | Negotiated Trade OTC Trade |
15:59:51 - 01-Apr-26 |
| Unknown* | 3 | $76.6783 | Negotiated Trade OTC Trade |
15:58:06 - 01-Apr-26 |
| Unknown* | 15 | $76.36 | OTC Trade |
15:45:53 - 01-Apr-26 |
| Unknown* | 10 | $76.20 | Negotiated Trade OTC Trade |
15:45:32 - 01-Apr-26 |
| Unknown* | 2 | $76.7709 | OTC Trade |
15:41:55 - 01-Apr-26 |
| Unknown* | 20 | $76.51 | OTC Trade |
15:38:43 - 01-Apr-26 |
| Unknown* | 7 | $76.909 | OTC Trade |
15:33:24 - 01-Apr-26 |
| Unknown* | 11 | $77.2182 | Negotiated Trade OTC Trade |
15:30:00 - 01-Apr-26 |
| Unknown* | 12 | $77.25 | SI Trade |
15:22:55 - 01-Apr-26 |
| Unknown* | 310 | $76.93 | OTC Trade |
15:14:50 - 01-Apr-26 |
| Unknown* | 500 | $76.77 | OTC Trade |
15:13:34 - 01-Apr-26 |
| Unknown* | 100 | $76.77 | OTC Trade |
15:13:34 - 01-Apr-26 |
| Unknown* | 10 | $76.15 | SI Trade |
15:11:54 - 01-Apr-26 |
| Unknown* | 32 | $76.7597 | OTC Trade |
15:09:27 - 01-Apr-26 |
| Unknown* | 8 | $76.1515 | Negotiated Trade OTC Trade |
15:07:04 - 01-Apr-26 |
| Unknown* | 0 | $77.30 | SI Trade |
15:05:25 - 01-Apr-26 |
| Unknown* | 84 | $76.5817 | Negotiated Trade OTC Trade |
15:02:11 - 01-Apr-26 |
| Unknown* | 82 | $76.5817 | Negotiated Trade OTC Trade |
15:01:31 - 01-Apr-26 |
| Unknown* | 32 | $78.44 | SI Trade |
14:54:37 - 01-Apr-26 |
| Unknown* | 25 | $78.559 | OTC Trade |
14:54:35 - 01-Apr-26 |
| Unknown* | 67 | $78.44 | SI Trade |
14:54:35 - 01-Apr-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:54:35 - 01-Apr-26 |
| Unknown* | 10 | $78.685 | OTC Trade |
14:54:35 - 01-Apr-26 |
| Unknown* | 439 | $77.65581 | Currency Conversion Negotiated Trade |
14:54:02 - 01-Apr-26 |
| Unknown* | 2 | $78.0722 | Negotiated Trade OTC Trade |
14:54:00 - 01-Apr-26 |
| Unknown* | 10 | $78.0622 | Negotiated Trade OTC Trade |
14:53:43 - 01-Apr-26 |
| Unknown* | 1,500 | $77.75289 | Currency Conversion Negotiated Trade |
14:53:24 - 01-Apr-26 |
| Unknown* | 0 | $78.11 | OTC Trade |
14:52:50 - 01-Apr-26 |
| Unknown* | 2 | $77.8522 | Negotiated Trade OTC Trade |
14:52:37 - 01-Apr-26 |
| Unknown* | 100 | $77.99308 | OTC Trade |
14:51:51 - 01-Apr-26 |
| Unknown* | 1 | $78.4278 | Negotiated Trade OTC Trade |
14:51:34 - 01-Apr-26 |
| Unknown* | 50 | $78.21 | OTC Trade |
14:51:05 - 01-Apr-26 |
| Unknown* | 4 | $78.00 | Negotiated Trade OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 2 | $78.00 | Negotiated Trade OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 40 | $77.77 | OTC Trade |
14:50:52 - 01-Apr-26 |
| Unknown* | 70 | $77.77 | Negotiated Trade OTC Trade |
14:50:51 - 01-Apr-26 |
| Unknown* | 40 | $77.42 | SI Trade |
14:50:51 - 01-Apr-26 |
| Unknown* | 59 | $77.42 | SI Trade |
14:50:49 - 01-Apr-26 |
| Unknown* | 10 | $76.99 | SI Trade |
14:50:46 - 01-Apr-26 |
| Unknown* | 40 | $77.00 | Negotiated Trade OTC Trade |
14:50:35 - 01-Apr-26 |
| Unknown* | 125 | $76.32264 | Currency Conversion Negotiated Trade |
14:50:07 - 01-Apr-26 |
| Unknown* | 3 | $76.6517 | Negotiated Trade OTC Trade |
14:49:17 - 01-Apr-26 |
| Unknown* | 75 | $76.5116 | Negotiated Trade OTC Trade |
14:47:46 - 01-Apr-26 |
| Unknown* | 20 | $76.971 | OTC Trade |
14:47:45 - 01-Apr-26 |
| Unknown* | 1 | $76.65 | SI Trade |
14:47:44 - 01-Apr-26 |
| Unknown* | 173 | $76.4743 | OTC Trade |
14:47:32 - 01-Apr-26 |
| Unknown* | 14 | $76.60 | Negotiated Trade OTC Trade |
14:45:58 - 01-Apr-26 |
| Unknown* | 10 | $76.8684 | Negotiated Trade OTC Trade |
14:45:51 - 01-Apr-26 |
| Unknown* | 20 | $76.65 | Negotiated Trade OTC Trade |
14:43:50 - 01-Apr-26 |
| Unknown* | 1 | $76.60 | SI Trade |
14:43:50 - 01-Apr-26 |
| Unknown* | 56 | $76.5685 | Negotiated Trade OTC Trade |
14:43:36 - 01-Apr-26 |
| Unknown* | 17 | $77.00 | SI Trade |
14:40:45 - 01-Apr-26 |
| Unknown* | 2 | $76.4116 | Negotiated Trade OTC Trade |
14:39:07 - 01-Apr-26 |
| Unknown* | 1 | $76.80 | Negotiated Trade OTC Trade |
14:39:03 - 01-Apr-26 |
| Unknown* | 27 | $76.30 | Negotiated Trade OTC Trade |
14:38:32 - 01-Apr-26 |
| Unknown* | 1 | $74.5702 | Negotiated Trade OTC Trade |
14:35:48 - 01-Apr-26 |
| Unknown* | 7 | $75.695 | OTC Trade |
14:35:30 - 01-Apr-26 |
| Unknown* | 300 | $75.35 | OTC Trade |
14:34:26 - 01-Apr-26 |
| Unknown* | 10 | $75.00 | Negotiated Trade OTC Trade |
14:33:39 - 01-Apr-26 |
| Unknown* | 369 | $74.971 | OTC Trade |
14:33:26 - 01-Apr-26 |
| Unknown* | 33 | $74.971 | OTC Trade |
14:33:26 - 01-Apr-26 |
| Unknown* | 12 | $73.08 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 1 | $73.08 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 2 | $73.08 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $73.08 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 6 | $73.08 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 29 | $73.08 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 9 | $73.48 | SI Trade |
13:39:16 - 01-Apr-26 |
| Unknown* | 35 | $73.49 | OTC Trade |
13:39:09 - 01-Apr-26 |
| Unknown* | 35 | $73.49 | SI Trade |
13:39:09 - 01-Apr-26 |
| Unknown* | 35 | $73.49 | OTC Trade |
13:34:25 - 01-Apr-26 |
| Unknown* | 55 | $73.50 | SI Trade |
13:34:25 - 01-Apr-26 |
| Unknown* | 1 | $73.81 | SI Trade |
09:30:44 - 01-Apr-26 |
| Unknown* | 139 | $71.70 | OTC Trade |
22:19:24 - 31-Mar-26 |
| Unknown* | 278 | $71.70 | OTC Trade |
22:15:06 - 31-Mar-26 |
| Unknown* | 1 | $70.20 | SI Trade |
22:05:30 - 31-Mar-26 |
| Unknown* | 4 | $70.20 | OTC Trade |
21:35:43 - 31-Mar-26 |
| Unknown* | 3 | $70.20 | SI Trade |
21:35:43 - 31-Mar-26 |
| Unknown* | 76 | $72.635 | OTC Trade |
20:41:40 - 31-Mar-26 |
| Unknown* | 24 | $72.635 | OTC Trade |
20:41:40 - 31-Mar-26 |
| Unknown* | 5 | $72.5001 | OTC Trade |
20:38:09 - 31-Mar-26 |
| Unknown* | 360 | $72.51463 | Currency Conversion Negotiated Trade |
20:37:07 - 31-Mar-26 |
| Unknown* | 17 | $72.4899 | Negotiated Trade OTC Trade |
20:35:53 - 31-Mar-26 |
| Unknown* | 1 | $72.4202 | Negotiated Trade OTC Trade |
20:29:55 - 31-Mar-26 |
| Unknown* | 13 | $71.9262 | Negotiated Trade OTC Trade |
20:25:46 - 31-Mar-26 |
| Unknown* | 11 | $71.0994 | Negotiated Trade OTC Trade |
20:15:11 - 31-Mar-26 |
| Unknown* | 289 | $71.0992 | Negotiated Trade OTC Trade |
20:14:32 - 31-Mar-26 |
| Unknown* | 2 | $71.0994 | Negotiated Trade OTC Trade |
20:11:44 - 31-Mar-26 |
| Unknown* | 10 | $71.37 | SI Trade |
19:51:41 - 31-Mar-26 |
| Unknown* | 100 | $70.9653 | OTC Trade |
19:42:06 - 31-Mar-26 |
| Unknown* | 100 | $70.3848 | OTC Trade |
19:33:21 - 31-Mar-26 |
| Unknown* | 600 | $70.135 | OTC Trade |
19:28:56 - 31-Mar-26 |
| Unknown* | 11 | $69.9413 | Negotiated Trade OTC Trade |
19:14:09 - 31-Mar-26 |
| Unknown* | 27 | $69.32 | SI Trade |
19:13:39 - 31-Mar-26 |
| Unknown* | 170 | $69.41 | OTC Trade |
19:13:37 - 31-Mar-26 |
| Unknown* | 430 | $69.41 | OTC Trade |
19:13:37 - 31-Mar-26 |
| Unknown* | 0 | $69.38 | SI Trade |
18:57:19 - 31-Mar-26 |
| Unknown* | 20 | $69.735 | OTC Trade |
18:20:06 - 31-Mar-26 |
| Unknown* | 7 | $69.5489 | Negotiated Trade OTC Trade |
18:18:45 - 31-Mar-26 |
| Unknown* | 178 | $68.991 | OTC Trade |
18:06:51 - 31-Mar-26 |
| Unknown* | 5 | $68.991 | OTC Trade |
18:06:51 - 31-Mar-26 |
| Unknown* | 4 | $67.3478 | Negotiated Trade OTC Trade |
17:33:07 - 31-Mar-26 |
| Unknown* | 0 | $67.72 | SI Trade |
17:22:49 - 31-Mar-26 |
| Unknown* | 12 | $66.4575 | Negotiated Trade OTC Trade |
16:50:32 - 31-Mar-26 |
| Unknown* | 25 | $66.7077 | OTC Trade |
16:48:34 - 31-Mar-26 |
| Unknown* | 25 | $66.7079 | OTC Trade |
16:46:45 - 31-Mar-26 |
| Unknown* | 1 | $67.3598 | Negotiated Trade OTC Trade |
16:22:54 - 31-Mar-26 |
| Unknown* | 100 | $67.0276 | Negotiated Trade OTC Trade |
16:15:05 - 31-Mar-26 |
| Unknown* | 5 | $67.698 | Negotiated Trade OTC Trade |
15:25:58 - 31-Mar-26 |
| Unknown* | 169 | $67.845 | OTC Trade |
15:22:09 - 31-Mar-26 |
| Unknown* | 131 | $67.845 | OTC Trade |
15:22:09 - 31-Mar-26 |
| Unknown* | 1 | $67.748 | Negotiated Trade OTC Trade |
15:20:06 - 31-Mar-26 |
| Unknown* | 37 | $67.6069 | Negotiated Trade OTC Trade |
15:14:11 - 31-Mar-26 |
| Unknown* | 3 | $68.50 | SI Trade |
15:09:09 - 31-Mar-26 |
| Unknown* | 12 | $67.7166 | Negotiated Trade OTC Trade |
15:02:03 - 31-Mar-26 |
| Unknown* | 0 | $67.45 | SI Trade |
14:54:43 - 31-Mar-26 |
| Unknown* | 50 | $66.019 | OTC Trade |
14:43:54 - 31-Mar-26 |
| Unknown* | 37 | $65.0888 | Negotiated Trade OTC Trade |
20:56:26 - 30-Mar-26 |
| Unknown* | 25 | $65.1831 | OTC Trade |
20:55:24 - 30-Mar-26 |
| Unknown* | 2 | $64.605 | Negotiated Trade OTC Trade |
20:52:48 - 30-Mar-26 |
| Unknown* | 2 | $64.61 | SI Trade |
20:47:05 - 30-Mar-26 |
| Unknown* | 12 | $64.80 | SI Trade |
20:38:58 - 30-Mar-26 |
| Unknown* | 109 | $64.7953 | OTC Trade |
20:38:58 - 30-Mar-26 |
| Unknown* | 15 | $64.31 | OTC Trade |
20:20:32 - 30-Mar-26 |
| Unknown* | 1 | $64.2765 | Negotiated Trade OTC Trade |
19:57:39 - 30-Mar-26 |
| Unknown* | 106 | $64.50 | Negotiated Trade OTC Trade |
19:40:30 - 30-Mar-26 |
| Unknown* | 106 | $64.50 | Negotiated Trade OTC Trade |
19:40:30 - 30-Mar-26 |
| Unknown* | 4 | $64.7574 | Negotiated Trade OTC Trade |
19:06:01 - 30-Mar-26 |
| Unknown* | 46 | $64.6426 | Negotiated Trade OTC Trade |
19:05:44 - 30-Mar-26 |
| Unknown* | 1 | $64.6535 | OTC Trade |
19:03:05 - 30-Mar-26 |
| Unknown* | 800 | $65.175 | OTC Trade |
18:45:48 - 30-Mar-26 |