| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $37.0053 | Cross OTC Trade |
18:57:49 - 06-Feb-26 |
| Unknown* | 0 | $36.94 | OTC Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 1 | $36.9192 | OTC Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 12 | $36.9363 | OTC Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 5 | $36.8849 | Cross OTC Trade |
18:11:24 - 06-Feb-26 |
| Unknown* | 29 | $36.2639 | OTC Trade |
17:45:51 - 06-Feb-26 |
| Unknown* | 30 | $36.091 | OTC Trade |
16:42:40 - 06-Feb-26 |
| Unknown* | 470 | $36.091 | OTC Trade |
16:42:40 - 06-Feb-26 |
| Unknown* | 1,000 | $35.90 | OTC Trade |
16:42:40 - 06-Feb-26 |
| Unknown* | 100 | $35.5809 | Cross OTC Trade |
16:14:41 - 06-Feb-26 |
| Unknown* | 6 | $35.6884 | Cross OTC Trade |
16:00:49 - 06-Feb-26 |
| Unknown* | 100 | $35.3153 | OTC Trade |
15:58:59 - 06-Feb-26 |
| Unknown* | 3 | $35.6811 | Cross OTC Trade |
15:50:35 - 06-Feb-26 |
| Unknown* | 3 | $35.4466 | Cross OTC Trade |
15:42:42 - 06-Feb-26 |
| Unknown* | 5 | $35.7309 | Cross OTC Trade |
15:39:42 - 06-Feb-26 |
| Unknown* | 10 | $35.26 | Cross OTC Trade |
15:08:52 - 06-Feb-26 |
| Unknown* | 29 | $35.735 | OTC Trade |
14:35:38 - 06-Feb-26 |
| Unknown* | 10 | $35.8608 | Cross OTC Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 2 | $35.0636 | Cross OTC Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 9 | $35.18 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | $35.18 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 54 | $35.18 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $35.99 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 18 | $35.29 | SI Trade |
12:31:32 - 06-Feb-26 |
| Unknown* | 39 | $34.75 | OTC Trade |
12:25:04 - 06-Feb-26 |
| Unknown* | 37 | $34.75 | SI Trade |
12:25:04 - 06-Feb-26 |
| Unknown* | 50 | $35.11 | Cross OTC Trade |
20:58:30 - 05-Feb-26 |
| Unknown* | 70 | $34.9831 | OTC Trade |
20:55:54 - 05-Feb-26 |
| Unknown* | 20 | $35.015 | OTC Trade |
20:55:54 - 05-Feb-26 |
| Unknown* | 13 | $35.00 | Cross OTC Trade |
20:55:52 - 05-Feb-26 |
| Unknown* | 40 | $35.00 | Cross OTC Trade |
20:55:52 - 05-Feb-26 |
| Unknown* | 26 | $35.02 | Cross OTC Trade |
20:54:39 - 05-Feb-26 |
| Unknown* | 24 | $35.0699 | Cross OTC Trade |
20:53:29 - 05-Feb-26 |
| Unknown* | 50 | $35.443 | OTC Trade |
20:43:09 - 05-Feb-26 |
| Unknown* | 25 | $35.975 | OTC Trade |
20:21:41 - 05-Feb-26 |
| Unknown* | 13 | $36.9148 | Cross OTC Trade |
18:50:57 - 05-Feb-26 |
| Unknown* | 10 | $37.6645 | Cross OTC Trade |
17:50:16 - 05-Feb-26 |
| Unknown* | 2 | $37.3893 | Cross OTC Trade |
17:34:57 - 05-Feb-26 |
| Unknown* | 12 | $37.2547 | Cross OTC Trade |
16:19:24 - 05-Feb-26 |
| Unknown* | 13 | $36.9052 | Cross OTC Trade |
16:10:08 - 05-Feb-26 |
| Unknown* | 90 | $37.75 | OTC Trade |
15:43:35 - 05-Feb-26 |
| Unknown* | 7 | $37.09 | SI Trade |
15:38:25 - 05-Feb-26 |
| Unknown* | 13 | $37.496 | Cross OTC Trade |
15:23:27 - 05-Feb-26 |
| Unknown* | 2 | $37.60 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $37.60 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 5 | $37.5615 | Cross OTC Trade |
20:41:34 - 04-Feb-26 |
| Unknown* | 1 | $37.5687 | Cross OTC Trade |
20:27:32 - 04-Feb-26 |
| Unknown* | 10 | $37.2443 | OTC Trade |
19:30:09 - 04-Feb-26 |
| Unknown* | 40 | $37.112 | OTC Trade |
19:15:58 - 04-Feb-26 |
| Unknown* | 1 | $37.1601 | Cross OTC Trade |
19:12:46 - 04-Feb-26 |
| Unknown* | 50 | $36.4517 | Cross OTC Trade |
18:16:29 - 04-Feb-26 |
| Unknown* | 33 | $36.5918 | Cross OTC Trade |
18:09:17 - 04-Feb-26 |
| Unknown* | 20 | $37.0153 | Cross OTC Trade |
16:22:20 - 04-Feb-26 |
| Unknown* | 25 | $37.621 | OTC Trade |
15:43:39 - 04-Feb-26 |
| Unknown* | 439 | $38.9042 | Cross OTC Trade |
14:40:59 - 04-Feb-26 |
| Unknown* | 4 | $38.44 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 34 | $38.10 | SI Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 10 | $38.48 | SI Trade |
20:33:00 - 03-Feb-26 |
| Unknown* | 29 | $38.2858 | Cross OTC Trade |
19:47:01 - 03-Feb-26 |
| Unknown* | 11 | $38.0342 | Cross OTC Trade |
19:12:11 - 03-Feb-26 |
| Unknown* | 10 | $38.146 | OTC Trade |
19:08:17 - 03-Feb-26 |
| Unknown* | 100 | $38.0844 | Cross OTC Trade |
18:38:52 - 03-Feb-26 |
| Unknown* | 1 | $38.00 | Cross OTC Trade |
18:38:04 - 03-Feb-26 |
| Unknown* | 1 | $38.1543 | Cross OTC Trade |
18:31:42 - 03-Feb-26 |
| Unknown* | 1 | $38.0844 | Cross OTC Trade |
18:27:49 - 03-Feb-26 |
| Unknown* | 290 | $38.0844 | Cross OTC Trade |
18:27:48 - 03-Feb-26 |
| Unknown* | 24 | $38.0844 | Cross OTC Trade |
18:27:48 - 03-Feb-26 |
| Unknown* | 1 | $38.23 | SI Trade |
18:07:30 - 03-Feb-26 |
| Unknown* | 0 | $38.11 | SI Trade |
18:02:45 - 03-Feb-26 |
| Unknown* | 20 | $38.3559 | Cross OTC Trade |
17:13:18 - 03-Feb-26 |
| Unknown* | 5 | $38.726 | Cross OTC Trade |
16:58:03 - 03-Feb-26 |
| Unknown* | 29 | $38.3043 | Cross OTC Trade |
16:19:13 - 03-Feb-26 |
| Unknown* | 1 | $38.1343 | Cross OTC Trade |
15:52:44 - 03-Feb-26 |
| Unknown* | 26 | $37.93 | SI Trade |
15:08:25 - 03-Feb-26 |
| Unknown* | 32 | $37.88 | SI Trade |
15:08:23 - 03-Feb-26 |
| Unknown* | 150 | $37.7188 | Cross OTC Trade |
14:59:14 - 03-Feb-26 |
| Unknown* | 2 | $37.8187 | Cross OTC Trade |
14:55:13 - 03-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:37:51 - 03-Feb-26 |
| Unknown* | 34 | $38.69 | SI Trade |
14:37:20 - 03-Feb-26 |
| Unknown* | 59 | $38.40 | OTC Trade |
14:37:09 - 03-Feb-26 |
| Unknown* | 15 | $38.74 | SI Trade |
14:37:09 - 03-Feb-26 |
| Unknown* | 14 | $38.01 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 1 | $38.06 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 2 | $38.06 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 2 | $38.06 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 16 | $38.07 | OTC Trade |
13:09:12 - 03-Feb-26 |
| Unknown* | 8 | $38.07 | SI Trade |
13:09:11 - 03-Feb-26 |
| Unknown* | 176 | $38.00 | OTC Trade |
12:14:51 - 03-Feb-26 |
| Unknown* | 6 | $38.00 | SI Trade |
12:14:26 - 03-Feb-26 |
| Unknown* | 29 | $38.00 | OTC Trade |
12:14:18 - 03-Feb-26 |
| Unknown* | 18 | $38.00 | SI Trade |
12:14:17 - 03-Feb-26 |
| Unknown* | 9 | $38.00 | SI Trade |
12:13:46 - 03-Feb-26 |
| Unknown* | 26 | $38.00 | OTC Trade |
12:13:18 - 03-Feb-26 |
| Unknown* | 27 | $38.00 | SI Trade |
12:13:15 - 03-Feb-26 |
| Unknown* | 27 | $38.00 | OTC Trade |
12:13:06 - 03-Feb-26 |
| Unknown* | 27 | $38.00 | SI Trade |
12:13:05 - 03-Feb-26 |
| Unknown* | 27 | $38.00 | OTC Trade |
12:12:45 - 03-Feb-26 |
| Unknown* | 27 | $38.00 | SI Trade |
12:12:44 - 03-Feb-26 |
| Unknown* | 27 | $38.00 | OTC Trade |
12:12:33 - 03-Feb-26 |
| Unknown* | 18 | $38.00 | SI Trade |
12:12:31 - 03-Feb-26 |
| Unknown* | 8 | $38.00 | SI Trade |
12:12:16 - 03-Feb-26 |
| Unknown* | 0 | $37.03 | SI Trade |
11:25:36 - 03-Feb-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
19:33:02 - 02-Feb-26 |
| Unknown* | 0 | $38.3194 | OTC Trade |
19:33:02 - 02-Feb-26 |
| Unknown* | 5 | $37.8944 | Cross OTC Trade |
17:35:44 - 02-Feb-26 |
| Unknown* | 4 | $37.8944 | Cross OTC Trade |
17:35:04 - 02-Feb-26 |
| Unknown* | 1 | $37.8944 | Cross OTC Trade |
17:35:04 - 02-Feb-26 |
| Unknown* | 3 | $37.8944 | Cross OTC Trade |
17:29:21 - 02-Feb-26 |
| Unknown* | 2 | $38.0444 | Cross OTC Trade |
17:10:35 - 02-Feb-26 |
| Unknown* | 0 | $37.05 | SI Trade |
16:51:47 - 02-Feb-26 |
| Unknown* | 1 | $37.30 | SI Trade |
16:42:17 - 02-Feb-26 |
| Unknown* | 142 | $37.559 | OTC Trade |
16:32:43 - 02-Feb-26 |
| Unknown* | 18 | $38.1257 | Cross OTC Trade |
16:02:40 - 02-Feb-26 |
| Unknown* | 1 | $38.3659 | Cross OTC Trade |
15:53:32 - 02-Feb-26 |
| Unknown* | 1 | $38.3659 | Cross OTC Trade |
15:53:22 - 02-Feb-26 |
| Unknown* | 3 | $38.5641 | Cross OTC Trade |
15:51:44 - 02-Feb-26 |
| Unknown* | 50 | $38.3373 | OTC Trade |
15:51:00 - 02-Feb-26 |
| Unknown* | 3 | $38.3273 | Cross OTC Trade |
15:50:33 - 02-Feb-26 |
| Unknown* | 40 | $39.00 | Cross OTC Trade |
15:21:24 - 02-Feb-26 |
| Unknown* | 9 | $39.13 | SI Trade |
15:21:24 - 02-Feb-26 |
| Unknown* | 3 | $38.5917 | Cross OTC Trade |
15:20:34 - 02-Feb-26 |
| Unknown* | 10 | $38.90 | SI Trade |
15:17:21 - 02-Feb-26 |
| Unknown* | 3 | $38.85 | SI Trade |
15:13:54 - 02-Feb-26 |
| Unknown* | 6 | $38.85 | SI Trade |
15:13:51 - 02-Feb-26 |
| Unknown* | 3 | $38.726 | Cross OTC Trade |
15:04:31 - 02-Feb-26 |
| Unknown* | 15 | $38.566 | Cross OTC Trade |
14:57:33 - 02-Feb-26 |
| Unknown* | 18 | $38.884 | Cross OTC Trade |
14:54:47 - 02-Feb-26 |
| Unknown* | 17 | $37.7041 | Cross OTC Trade |
14:39:46 - 02-Feb-26 |
| Unknown* | 26 | $38.25 | OTC Trade |
14:39:05 - 02-Feb-26 |
| Unknown* | 25 | $38.245 | OTC Trade |
14:38:26 - 02-Feb-26 |
| Unknown* | 4 | $38.48 | SI Trade |
14:37:17 - 02-Feb-26 |
| Unknown* | 33 | $38.24 | OTC Trade |
14:36:58 - 02-Feb-26 |
| Unknown* | 7 | $38.48 | SI Trade |
14:36:26 - 02-Feb-26 |
| Unknown* | 25 | $38.491 | OTC Trade |
14:35:20 - 02-Feb-26 |
| Unknown* | 15 | $37.8156 | Cross OTC Trade |
14:34:18 - 02-Feb-26 |
| Unknown* | 0 | $36.95 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 5 | $37.29 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 50 | $37.53 | OTC Trade |
13:48:45 - 02-Feb-26 |
| Unknown* | 100 | $38.99 | OTC Trade |
23:39:30 - 30-Jan-26 |
| Unknown* | 100 | $37.1363 | OTC Trade |
20:53:56 - 30-Jan-26 |
| Unknown* | 59 | $37.22 | SI Trade |
20:53:27 - 30-Jan-26 |
| Unknown* | 44 | $37.2188 | OTC Trade |
20:53:22 - 30-Jan-26 |
| Unknown* | 46 | $37.2188 | OTC Trade |
20:53:22 - 30-Jan-26 |
| Unknown* | 128 | $37.22 | SI Trade |
20:53:21 - 30-Jan-26 |
| Unknown* | 128 | $37.20 | OTC Trade |
20:52:53 - 30-Jan-26 |
| Unknown* | 83 | $37.22 | SI Trade |
20:52:52 - 30-Jan-26 |
| Unknown* | 20 | $37.6246 | Cross OTC Trade |
19:54:59 - 30-Jan-26 |
| Unknown* | 12 | $37.5646 | Cross OTC Trade |
19:45:46 - 30-Jan-26 |
| Unknown* | 41 | $37.5646 | Cross OTC Trade |
19:45:46 - 30-Jan-26 |
| Unknown* | 32 | $37.22 | SI Trade |
19:31:45 - 30-Jan-26 |
| Unknown* | 7 | $37.305 | OTC Trade |
19:30:22 - 30-Jan-26 |
| Unknown* | 15 | $37.3978 | OTC Trade |
19:30:03 - 30-Jan-26 |
| Unknown* | 10 | $36.80 | OTC Trade |
19:17:43 - 30-Jan-26 |
| Unknown* | 2 | $36.375 | Cross OTC Trade |
18:42:33 - 30-Jan-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
18:38:42 - 30-Jan-26 |
| Unknown* | 2 | $36.3142 | OTC Trade |
18:38:42 - 30-Jan-26 |
| Unknown* | 54 | $36.5832 | Cross OTC Trade |
17:51:01 - 30-Jan-26 |
| Unknown* | 60 | $36.52 | OTC Trade |
17:39:44 - 30-Jan-26 |
| Unknown* | 3 | $36.6151 | Cross OTC Trade |
17:30:10 - 30-Jan-26 |
| Unknown* | 3 | $36.29 | SI Trade |
17:24:58 - 30-Jan-26 |
| Unknown* | 1 | $36.1351 | Cross OTC Trade |
17:11:28 - 30-Jan-26 |
| Unknown* | 130 | $35.66 | OTC Trade |
17:01:25 - 30-Jan-26 |
| Unknown* | 120 | $34.525 | OTC Trade |
16:14:21 - 30-Jan-26 |
| Unknown* | 5 | $34.541 | OTC Trade |
16:12:11 - 30-Jan-26 |
| Unknown* | 61 | $34.5746 | OTC Trade |
15:59:43 - 30-Jan-26 |
| Unknown* | 3 | $33.9935 | Cross OTC Trade |
15:38:13 - 30-Jan-26 |
| Unknown* | 3 | $33.40 | SI Trade |
15:29:28 - 30-Jan-26 |
| Unknown* | 2 | $33.986 | Cross OTC Trade |
15:28:03 - 30-Jan-26 |
| Unknown* | 100 | $34.1727 | OTC Trade |
15:18:27 - 30-Jan-26 |
| Unknown* | 0 | $34.30 | SI Trade |
15:17:20 - 30-Jan-26 |
| Unknown* | 8 | $34.269 | Cross OTC Trade |
15:06:15 - 30-Jan-26 |
| Unknown* | 5 | $34.4059 | Cross OTC Trade |
15:04:25 - 30-Jan-26 |
| Unknown* | 40 | $34.28 | OTC Trade |
15:03:05 - 30-Jan-26 |
| Unknown* | 10 | $34.1593 | Cross OTC Trade |
15:01:51 - 30-Jan-26 |
| Unknown* | 20 | $34.4472 | OTC Trade |
15:01:19 - 30-Jan-26 |
| Unknown* | 18 | $34.50 | SI Trade |
14:58:35 - 30-Jan-26 |
| Unknown* | 106 | $34.4853 | OTC Trade |
14:58:32 - 30-Jan-26 |
| Unknown* | 20 | $34.50 | SI Trade |
14:58:32 - 30-Jan-26 |
| Unknown* | 19 | $34.455 | OTC Trade |
14:58:08 - 30-Jan-26 |
| Unknown* | 20 | $34.455 | OTC Trade |
14:58:08 - 30-Jan-26 |
| Unknown* | 150 | $34.98 | OTC Trade |
14:50:54 - 30-Jan-26 |
| Unknown* | 10 | $34.9009 | Cross OTC Trade |
14:35:20 - 30-Jan-26 |
| Unknown* | 2 | $35.02 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 3 | $35.02 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $35.02 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 7 | $35.1517 | OTC Trade |
20:51:07 - 29-Jan-26 |
| Unknown* | 20 | $35.1417 | OTC Trade |
20:51:05 - 29-Jan-26 |
| Unknown* | 20 | $35.1422 | OTC Trade |
20:51:05 - 29-Jan-26 |
| Unknown* | 20 | $35.1922 | OTC Trade |
20:50:23 - 29-Jan-26 |
| Unknown* | 20 | $35.1922 | OTC Trade |
20:50:22 - 29-Jan-26 |
| Unknown* | 10 | $35.2673 | Cross OTC Trade |
20:41:46 - 29-Jan-26 |
| Unknown* | 30 | $35.3776 | OTC Trade |
19:58:23 - 29-Jan-26 |
| Unknown* | 1 | $35.3687 | Cross OTC Trade |
19:54:26 - 29-Jan-26 |
| Unknown* | 8 | $35.3687 | Cross OTC Trade |
19:53:54 - 29-Jan-26 |
| Unknown* | 10 | $35.3343 | Cross OTC Trade |
19:51:25 - 29-Jan-26 |
| Unknown* | 90 | $35.4259 | OTC Trade |
19:38:06 - 29-Jan-26 |
| Unknown* | 80 | $35.29 | OTC Trade |
19:05:03 - 29-Jan-26 |
| Unknown* | 1 | $35.4354 | Cross OTC Trade |
18:48:21 - 29-Jan-26 |
| Unknown* | 0 | $35.47 | SI Trade |
18:38:40 - 29-Jan-26 |