| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $24.7458 | OTC Trade |
20:58:26 - 21-Jul-25 |
| Unknown* | 20 | $24.728 | OTC Trade |
20:58:07 - 21-Jul-25 |
| Unknown* | 80 | $24.736 | OTC Trade |
20:58:02 - 21-Jul-25 |
| Unknown* | 140 | $24.77 | OTC Trade |
20:55:57 - 21-Jul-25 |
| Unknown* | 40 | $24.765 | OTC Trade |
20:55:57 - 21-Jul-25 |
| Unknown* | 40 | $24.7172 | OTC Trade |
20:55:14 - 21-Jul-25 |
| Unknown* | 60 | $24.72 | OTC Trade |
20:55:13 - 21-Jul-25 |
| Unknown* | 20 | $24.6636 | OTC Trade |
20:54:36 - 21-Jul-25 |
| Unknown* | 5 | $24.67 | OTC Trade |
20:36:13 - 21-Jul-25 |
| Unknown* | 100 | $24.775 | OTC Trade |
19:59:15 - 21-Jul-25 |
| Unknown* | 1 | $24.749 | Cross OTC Trade |
19:10:36 - 21-Jul-25 |
| Unknown* | 4 | $24.5989 | Cross OTC Trade |
19:03:50 - 21-Jul-25 |
| Unknown* | 97 | $24.5889 | Cross OTC Trade |
18:59:59 - 21-Jul-25 |
| Unknown* | 15 | $24.68 | Cross OTC Trade |
18:49:10 - 21-Jul-25 |
| Unknown* | 4 | $24.599 | Cross OTC Trade |
18:38:02 - 21-Jul-25 |
| Unknown* | 5 | $24.78 | OTC Trade |
18:34:33 - 21-Jul-25 |
| Unknown* | 5 | $24.9105 | Cross OTC Trade |
18:32:07 - 21-Jul-25 |
| Unknown* | 9 | $24.799 | Cross OTC Trade |
18:06:43 - 21-Jul-25 |
| Unknown* | 50 | $25.00 | Cross OTC Trade |
17:56:01 - 21-Jul-25 |
| Unknown* | 2 | $24.799 | Cross OTC Trade |
17:50:47 - 21-Jul-25 |
| Unknown* | 2 | $24.4112 | Cross OTC Trade |
17:24:15 - 21-Jul-25 |
| Unknown* | 5 | $24.4112 | Cross OTC Trade |
17:24:05 - 21-Jul-25 |
| Unknown* | 11 | $24.4045 | OTC Trade |
17:22:15 - 21-Jul-25 |
| Unknown* | 72 | $24.5489 | Cross OTC Trade |
17:14:22 - 21-Jul-25 |
| Unknown* | 200 | $24.61 | OTC Trade |
17:11:31 - 21-Jul-25 |
| Unknown* | 109 | $24.53324 | Currency Conversion Negotiated Trade |
17:11:11 - 21-Jul-25 |
| Unknown* | 37 | $24.6111 | Cross OTC Trade |
17:00:18 - 21-Jul-25 |
| Unknown* | 19 | $24.6319 | Cross OTC Trade |
16:46:23 - 21-Jul-25 |
| Unknown* | 16 | $24.6979 | Cross OTC Trade |
16:40:22 - 21-Jul-25 |
| Unknown* | 200 | $24.543 | OTC Trade |
16:19:40 - 21-Jul-25 |
| Unknown* | 2 | $24.891 | Cross OTC Trade |
16:13:31 - 21-Jul-25 |
| Unknown* | 20 | $24.759 | Cross OTC Trade |
16:11:13 - 21-Jul-25 |
| Unknown* | 16 | $24.709 | Cross OTC Trade |
16:08:08 - 21-Jul-25 |
| Unknown* | 52 | $24.79 | OTC Trade |
16:05:31 - 21-Jul-25 |
| Unknown* | 11 | $25.2092 | Cross OTC Trade |
15:50:07 - 21-Jul-25 |
| Unknown* | 10 | $25.4908 | Cross OTC Trade |
15:39:50 - 21-Jul-25 |
| Unknown* | 144 | $25.3668 | Cross OTC Trade |
15:38:07 - 21-Jul-25 |
| Unknown* | 1 | $25.2292 | Cross OTC Trade |
15:33:52 - 21-Jul-25 |
| Unknown* | 13 | $25.4893 | Cross OTC Trade |
15:29:02 - 21-Jul-25 |
| Unknown* | 1 | $25.4893 | Cross OTC Trade |
15:27:31 - 21-Jul-25 |
| Unknown* | 80 | $25.16 | OTC Trade |
15:22:52 - 21-Jul-25 |
| Unknown* | 29 | $25.2305 | Cross OTC Trade |
15:20:41 - 21-Jul-25 |
| Unknown* | 57 | $24.799 | Cross OTC Trade |
15:17:08 - 21-Jul-25 |
| Unknown* | 656 | $24.87 | OTC Trade |
15:16:33 - 21-Jul-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:12:11 - 21-Jul-25 |
| Unknown* | 59 | $24.941 | Cross OTC Trade |
15:10:54 - 21-Jul-25 |
| Unknown* | 26 | $24.941 | Cross OTC Trade |
15:04:21 - 21-Jul-25 |
| Unknown* | 2 | $24.941 | Cross OTC Trade |
15:04:18 - 21-Jul-25 |
| Unknown* | 300 | $24.8324 | OTC Trade |
15:02:48 - 21-Jul-25 |
| Unknown* | 200 | $24.836 | OTC Trade |
15:02:48 - 21-Jul-25 |
| Unknown* | 47 | $24.725 | OTC Trade |
14:50:22 - 21-Jul-25 |
| Unknown* | 2 | $24.719 | Cross OTC Trade |
14:50:14 - 21-Jul-25 |
| Unknown* | 50 | $24.7967 | Cross OTC Trade |
14:47:43 - 21-Jul-25 |
| Unknown* | 8 | $24.8717 | Cross OTC Trade |
14:44:30 - 21-Jul-25 |
| Unknown* | 205 | $25.1242 | Cross OTC Trade |
14:42:45 - 21-Jul-25 |
| Unknown* | 7 | $25.2755 | Cross OTC Trade |
14:42:02 - 21-Jul-25 |
| Unknown* | 40 | $25.1988 | OTC Trade |
14:39:50 - 21-Jul-25 |
| Unknown* | 4 | $25.1117 | Cross OTC Trade |
14:38:06 - 21-Jul-25 |
| Unknown* | 8 | $25.13 | OTC Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 1 | $25.2256 | Cross OTC Trade |
14:30:14 - 21-Jul-25 |
| Unknown* | 9 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 9 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 4 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 13 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 2 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 9 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 11 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 9 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 7 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 4 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 3 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $24.98 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 51 | $25.00 | OTC Trade |
13:57:51 - 21-Jul-25 |
| Unknown* | 8 | $24.95 | OTC Trade |
22:00:50 - 18-Jul-25 |
| Unknown* | 2 | $24.9167 | OTC Trade |
20:57:48 - 18-Jul-25 |
| Unknown* | 1 | $24.90 | Cross OTC Trade |
20:55:16 - 18-Jul-25 |
| Unknown* | 205 | $25.0999 | Cross OTC Trade |
20:54:53 - 18-Jul-25 |
| Unknown* | 14 | $24.965 | OTC Trade |
20:53:39 - 18-Jul-25 |
| Unknown* | 40 | $24.975 | OTC Trade |
20:53:34 - 18-Jul-25 |
| Unknown* | 5 | $25.00 | Cross OTC Trade |
20:47:44 - 18-Jul-25 |
| Unknown* | 3 | $24.891 | Cross OTC Trade |
20:43:53 - 18-Jul-25 |
| Unknown* | 40 | $24.8517 | Cross OTC Trade |
20:25:36 - 18-Jul-25 |
| Unknown* | 2 | $24.861 | Cross OTC Trade |
20:25:19 - 18-Jul-25 |
| Unknown* | 5 | $24.839 | Cross OTC Trade |
20:23:55 - 18-Jul-25 |
| Unknown* | 9 | $24.6644 | Cross OTC Trade |
20:15:10 - 18-Jul-25 |
| Unknown* | 38 | $24.5189 | Cross OTC Trade |
20:12:39 - 18-Jul-25 |
| Unknown* | 61 | $24.70 | Cross OTC Trade |
20:05:57 - 18-Jul-25 |
| Unknown* | 209 | $24.919 | Cross OTC Trade |
19:59:09 - 18-Jul-25 |
| Unknown* | 1 | $24.9191 | Cross OTC Trade |
19:58:36 - 18-Jul-25 |
| Unknown* | 46 | $24.881 | Cross OTC Trade |
19:50:20 - 18-Jul-25 |
| Unknown* | 15 | $24.6811 | Cross OTC Trade |
19:46:57 - 18-Jul-25 |
| Unknown* | 209 | $24.6911 | Cross OTC Trade |
19:45:52 - 18-Jul-25 |
| Unknown* | 660 | $24.96962 | Currency Conversion Negotiated Trade |
19:27:12 - 18-Jul-25 |
| Unknown* | 400 | $25.06 | OTC Trade |
19:11:21 - 18-Jul-25 |
| Unknown* | 1 | $25.3908 | Cross OTC Trade |
19:05:26 - 18-Jul-25 |
| Unknown* | 3 | $25.4808 | Cross OTC Trade |
19:03:10 - 18-Jul-25 |
| Unknown* | 20 | $25.4408 | Cross OTC Trade |
18:19:47 - 18-Jul-25 |
| Unknown* | 23 | $25.3582 | Cross OTC Trade |
18:18:03 - 18-Jul-25 |
| Unknown* | 1 | $25.3732 | Cross OTC Trade |
18:14:21 - 18-Jul-25 |
| Unknown* | 165 | $25.3734 | Cross OTC Trade |
18:14:20 - 18-Jul-25 |
| Unknown* | 60 | $25.43566 | Currency Conversion Negotiated Trade |
18:14:13 - 18-Jul-25 |
| Unknown* | 7 | $25.0091 | Cross OTC Trade |
18:03:42 - 18-Jul-25 |
| Unknown* | 20 | $25.31 | OTC Trade |
18:01:34 - 18-Jul-25 |
| Unknown* | 17 | $25.4308 | Cross OTC Trade |
18:01:03 - 18-Jul-25 |
| Unknown* | 39 | $25.4308 | Cross OTC Trade |
17:59:48 - 18-Jul-25 |
| Unknown* | 920 | $25.2989 | Cross OTC Trade |
17:59:38 - 18-Jul-25 |
| Unknown* | 131 | $25.3411 | OTC Trade |
17:58:37 - 18-Jul-25 |
| Unknown* | 269 | $25.3411 | OTC Trade |
17:58:37 - 18-Jul-25 |
| Unknown* | 780 | $25.75 | OTC Trade |
17:50:12 - 18-Jul-25 |
| Unknown* | 10 | $25.84 | OTC Trade |
17:36:37 - 18-Jul-25 |
| Unknown* | 56 | $25.8383 | Cross OTC Trade |
17:35:59 - 18-Jul-25 |
| Unknown* | 39 | $25.84 | Cross OTC Trade |
17:34:21 - 18-Jul-25 |
| Unknown* | 10 | $25.7575 | OTC Trade |
17:32:50 - 18-Jul-25 |
| Unknown* | 38 | $25.8407 | Cross OTC Trade |
17:31:27 - 18-Jul-25 |
| Unknown* | 17 | $25.9406 | Cross OTC Trade |
17:15:03 - 18-Jul-25 |
| Unknown* | 1 | $25.3862 | Cross OTC Trade |
17:11:06 - 18-Jul-25 |
| Unknown* | 3 | $25.3862 | Cross OTC Trade |
17:11:06 - 18-Jul-25 |
| Unknown* | 61 | $25.90 | Cross OTC Trade |
17:11:05 - 18-Jul-25 |
| Unknown* | 600 | $26.048 | OTC Trade |
17:10:57 - 18-Jul-25 |
| Unknown* | 3 | $26.3296 | Cross OTC Trade |
16:54:44 - 18-Jul-25 |
| Unknown* | 3 | $26.563 | Cross OTC Trade |
16:47:33 - 18-Jul-25 |
| Unknown* | 6 | $26.2495 | Cross OTC Trade |
16:42:17 - 18-Jul-25 |
| Unknown* | 10 | $26.30 | Cross OTC Trade |
16:41:15 - 18-Jul-25 |
| Unknown* | 49 | $26.27317 | Currency Conversion Negotiated Trade |
16:40:30 - 18-Jul-25 |
| Unknown* | 1 | $26.7903 | Cross OTC Trade |
16:31:23 - 18-Jul-25 |
| Unknown* | 919 | $26.7906 | Cross OTC Trade |
16:31:22 - 18-Jul-25 |
| Unknown* | 34 | $26.7844 | Cross OTC Trade |
16:26:31 - 18-Jul-25 |
| Unknown* | 36 | $27.0402 | Cross OTC Trade |
16:24:05 - 18-Jul-25 |
| Unknown* | 2 | $27.1102 | Cross OTC Trade |
16:20:52 - 18-Jul-25 |
| Unknown* | 1 | $27.0302 | Cross OTC Trade |
16:15:46 - 18-Jul-25 |
| Unknown* | 19 | $27.0395 | Cross OTC Trade |
16:13:55 - 18-Jul-25 |
| Unknown* | 18 | $27.2602 | Cross OTC Trade |
16:03:26 - 18-Jul-25 |
| Unknown* | 191 | $27.2299 | Cross OTC Trade |
15:59:00 - 18-Jul-25 |
| Unknown* | 3 | $27.2299 | Cross OTC Trade |
15:54:05 - 18-Jul-25 |
| Unknown* | 3 | $27.313 | Cross OTC Trade |
15:52:50 - 18-Jul-25 |
| Unknown* | 11 | $26.9898 | Cross OTC Trade |
15:48:39 - 18-Jul-25 |
| Unknown* | 4 | $26.9898 | Cross OTC Trade |
15:48:24 - 18-Jul-25 |
| Unknown* | 49 | $27.0902 | Cross OTC Trade |
15:44:11 - 18-Jul-25 |
| Unknown* | 150 | $26.97 | OTC Trade |
15:42:36 - 18-Jul-25 |
| Unknown* | 2 | $27.0372 | Cross OTC Trade |
15:42:08 - 18-Jul-25 |
| Unknown* | 3 | $27.1902 | Cross OTC Trade |
15:41:16 - 18-Jul-25 |
| Unknown* | 18 | $27.2402 | Cross OTC Trade |
15:40:43 - 18-Jul-25 |
| Unknown* | 37 | $27.2399 | Cross OTC Trade |
15:36:42 - 18-Jul-25 |
| Unknown* | 3 | $27.2199 | Cross OTC Trade |
15:35:35 - 18-Jul-25 |
| Unknown* | 20 | $27.00 | Cross OTC Trade |
15:34:11 - 18-Jul-25 |
| Unknown* | 15 | $27.1007 | OTC Trade |
15:32:03 - 18-Jul-25 |
| Unknown* | 8 | $27.3131 | Cross OTC Trade |
15:28:41 - 18-Jul-25 |
| Unknown* | 100 | $27.23 | OTC Trade |
15:28:33 - 18-Jul-25 |
| Unknown* | 72 | $27.2706 | Cross OTC Trade |
15:28:05 - 18-Jul-25 |
| Unknown* | 1 | $27.2705 | Cross OTC Trade |
15:28:05 - 18-Jul-25 |
| Unknown* | 3 | $27.4501 | Cross OTC Trade |
15:25:22 - 18-Jul-25 |
| Unknown* | 26 | $27.4501 | Cross OTC Trade |
15:25:13 - 18-Jul-25 |
| Unknown* | 20 | $27.395 | OTC Trade |
15:23:47 - 18-Jul-25 |
| Unknown* | 100 | $27.62 | OTC Trade |
15:23:29 - 18-Jul-25 |
| Unknown* | 10 | $27.7028 | Cross OTC Trade |
15:23:12 - 18-Jul-25 |
| Unknown* | 1 | $27.4301 | Cross OTC Trade |
15:20:12 - 18-Jul-25 |
| Unknown* | 100 | $27.3902 | OTC Trade |
15:18:03 - 18-Jul-25 |
| Unknown* | 49 | $27.30504 | Currency Conversion Negotiated Trade |
15:14:55 - 18-Jul-25 |
| Unknown* | 2 | $27.2599 | Cross OTC Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 5 | $27.425 | OTC Trade |
15:14:14 - 18-Jul-25 |
| Unknown* | 17 | $26.9703 | Cross OTC Trade |
15:04:04 - 18-Jul-25 |
| Unknown* | 70 | $26.913 | Cross OTC Trade |
15:03:28 - 18-Jul-25 |
| Unknown* | 1 | $26.913 | Cross OTC Trade |
15:01:06 - 18-Jul-25 |
| Unknown* | 21 | $26.7319 | Cross OTC Trade |
15:00:04 - 18-Jul-25 |
| Unknown* | 62 | $26.8981 | Cross OTC Trade |
14:59:17 - 18-Jul-25 |
| Unknown* | 1 | $26.90 | Cross OTC Trade |
14:55:11 - 18-Jul-25 |
| Unknown* | 20 | $26.952 | OTC Trade |
14:55:11 - 18-Jul-25 |
| Unknown* | 5 | $26.8105 | Cross OTC Trade |
14:53:35 - 18-Jul-25 |
| Unknown* | 59 | $26.6156 | Cross OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 51 | $26.4644 | Cross OTC Trade |
14:50:44 - 18-Jul-25 |
| Unknown* | 10 | $26.45 | OTC Trade |
14:49:20 - 18-Jul-25 |
| Unknown* | 10 | $26.45 | OTC Trade |
14:48:59 - 18-Jul-25 |
| Unknown* | 2 | $26.467 | Cross OTC Trade |
14:45:20 - 18-Jul-25 |
| Unknown* | 10 | $26.4748 | OTC Trade |
14:40:01 - 18-Jul-25 |
| Unknown* | 18 | $26.4904 | Cross OTC Trade |
14:39:05 - 18-Jul-25 |
| Unknown* | 986 | $26.6974 | Cross OTC Trade |
14:38:20 - 18-Jul-25 |
| Unknown* | 1 | $26.6081 | Cross OTC Trade |
14:38:20 - 18-Jul-25 |
| Unknown* | 2,002 | $26.6974 | Cross OTC Trade |
14:38:20 - 18-Jul-25 |
| Unknown* | 250 | $26.49891 | Currency Conversion Negotiated Trade |
14:36:48 - 18-Jul-25 |
| Unknown* | 4 | $26.3467 | Cross OTC Trade |
14:36:37 - 18-Jul-25 |
| Unknown* | 5 | $26.48 | Cross OTC Trade |
14:36:18 - 18-Jul-25 |
| Unknown* | 144 | $26.2819 | Cross OTC Trade |
14:36:12 - 18-Jul-25 |
| Unknown* | 3 | $26.4255 | Cross OTC Trade |
14:35:21 - 18-Jul-25 |
| Unknown* | 1 | $26.1743 | Cross OTC Trade |
14:33:01 - 18-Jul-25 |
| Unknown* | 20 | $26.1768 | Cross OTC Trade |
14:32:35 - 18-Jul-25 |
| Unknown* | 216 | $26.5596 | Cross OTC Trade |
14:30:58 - 18-Jul-25 |
| Unknown* | 1 | $26.6304 | Cross OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 1 | $26.6304 | Cross OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 1 | $26.62 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 3 | $26.62 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 7 | $26.62 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 8 | $26.62 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 12 | $26.62 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 186 | $26.62 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $26.62 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |