| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $57.5321 | Cross OTC Trade |
19:12:54 - 22-Sep-25 |
| Unknown* | 2 | $57.5392 | Cross OTC Trade |
19:09:17 - 22-Sep-25 |
| Unknown* | 3 | $56.9207 | Cross OTC Trade |
19:04:19 - 22-Sep-25 |
| Unknown* | 1 | $57.7591 | Cross OTC Trade |
18:53:41 - 22-Sep-25 |
| Unknown* | 8 | $57.591 | Cross OTC Trade |
18:47:55 - 22-Sep-25 |
| Unknown* | 17 | $58.009 | Cross OTC Trade |
18:46:02 - 22-Sep-25 |
| Unknown* | 18 | $57.8433 | Cross OTC Trade |
18:37:20 - 22-Sep-25 |
| Unknown* | 3 | $57.9745 | Cross OTC Trade |
18:37:06 - 22-Sep-25 |
| Unknown* | 1 | $57.6991 | Cross OTC Trade |
18:24:55 - 22-Sep-25 |
| Unknown* | 32 | $57.8209 | Cross OTC Trade |
18:24:28 - 22-Sep-25 |
| Unknown* | 18 | $57.7891 | Cross OTC Trade |
18:18:52 - 22-Sep-25 |
| Unknown* | 39 | $57.7292 | Cross OTC Trade |
18:14:38 - 22-Sep-25 |
| Unknown* | 15 | $57.7291 | Cross OTC Trade |
18:12:04 - 22-Sep-25 |
| Unknown* | 52 | $57.3408 | Cross OTC Trade |
17:51:54 - 22-Sep-25 |
| Unknown* | 4 | $57.5792 | Cross OTC Trade |
17:41:36 - 22-Sep-25 |
| Unknown* | 12 | $57.5209 | Cross OTC Trade |
17:37:47 - 22-Sep-25 |
| Unknown* | 889 | $57.51 | OTC Trade |
17:33:18 - 22-Sep-25 |
| Unknown* | 6 | $57.9291 | Cross OTC Trade |
17:24:38 - 22-Sep-25 |
| Unknown* | 15 | $58.4489 | Cross OTC Trade |
17:08:38 - 22-Sep-25 |
| Unknown* | 102 | $58.0911 | Cross OTC Trade |
17:08:33 - 22-Sep-25 |
| Unknown* | 12 | $58.2612 | Cross OTC Trade |
17:01:49 - 22-Sep-25 |
| Unknown* | 350 | $58.34372 | Currency Conversion Negotiated Trade |
16:55:18 - 22-Sep-25 |
| Unknown* | 547 | $58.59 | Cross OTC Trade |
16:51:41 - 22-Sep-25 |
| Unknown* | 25 | $58.59 | Cross OTC Trade |
16:51:33 - 22-Sep-25 |
| Unknown* | 1 | $58.59 | Cross OTC Trade |
16:51:32 - 22-Sep-25 |
| Unknown* | 42 | $58.3789 | Cross OTC Trade |
16:47:04 - 22-Sep-25 |
| Unknown* | 102 | $58.3789 | Cross OTC Trade |
16:42:36 - 22-Sep-25 |
| Unknown* | 15 | $58.3689 | Cross OTC Trade |
16:40:13 - 22-Sep-25 |
| Unknown* | 70 | $57.70403 | Currency Conversion Negotiated Trade |
16:30:30 - 22-Sep-25 |
| Unknown* | 41 | $57.7125 | Currency Conversion Negotiated Trade |
16:28:54 - 22-Sep-25 |
| Unknown* | 1 | $57.949 | Cross OTC Trade |
16:28:50 - 22-Sep-25 |
| Unknown* | 4 | $58.4189 | Cross OTC Trade |
16:22:40 - 22-Sep-25 |
| Unknown* | 34 | $58.0421 | Cross OTC Trade |
16:18:45 - 22-Sep-25 |
| Unknown* | 10 | $57.9291 | Cross OTC Trade |
16:18:41 - 22-Sep-25 |
| Unknown* | 3 | $58.4389 | Cross OTC Trade |
16:15:28 - 22-Sep-25 |
| Unknown* | 8 | $58.0211 | Cross OTC Trade |
16:15:26 - 22-Sep-25 |
| Unknown* | 4 | $58.0211 | Cross OTC Trade |
16:14:07 - 22-Sep-25 |
| Unknown* | 15 | $58.0211 | Cross OTC Trade |
16:11:26 - 22-Sep-25 |
| Unknown* | 1 | $58.159 | Cross OTC Trade |
15:57:00 - 22-Sep-25 |
| Unknown* | 12 | $57.98 | OTC Trade |
15:49:05 - 22-Sep-25 |
| Unknown* | 3 | $57.98 | OTC Trade |
15:49:05 - 22-Sep-25 |
| Unknown* | 3 | $58.27 | OTC Trade |
15:47:50 - 22-Sep-25 |
| Unknown* | 1 | $58.2361 | Cross OTC Trade |
15:46:14 - 22-Sep-25 |
| Unknown* | 16 | $58.0411 | Cross OTC Trade |
15:42:34 - 22-Sep-25 |
| Unknown* | 5 | $58.4489 | Cross OTC Trade |
15:39:10 - 22-Sep-25 |
| Unknown* | 13 | $58.4489 | Cross OTC Trade |
15:38:40 - 22-Sep-25 |
| Unknown* | 18 | $58.1811 | Cross OTC Trade |
15:38:03 - 22-Sep-25 |
| Unknown* | 1 | $58.4489 | Cross OTC Trade |
15:38:02 - 22-Sep-25 |
| Unknown* | 2 | $58.4688 | Cross OTC Trade |
15:37:12 - 22-Sep-25 |
| Unknown* | 23 | $58.4389 | Cross OTC Trade |
15:36:20 - 22-Sep-25 |
| Unknown* | 51 | $58.4489 | Cross OTC Trade |
15:35:22 - 22-Sep-25 |
| Unknown* | 8 | $58.0311 | Cross OTC Trade |
15:31:25 - 22-Sep-25 |
| Unknown* | 34 | $57.5609 | Cross OTC Trade |
15:26:33 - 22-Sep-25 |
| Unknown* | 164 | $57.859 | Cross OTC Trade |
15:26:10 - 22-Sep-25 |
| Unknown* | 18 | $57.5609 | Cross OTC Trade |
15:25:54 - 22-Sep-25 |
| Unknown* | 9 | $58.59 | Cross OTC Trade |
15:20:33 - 22-Sep-25 |
| Unknown* | 16 | $58.4513 | Cross OTC Trade |
15:19:48 - 22-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Unknown* | 2 | $58.9587 | Cross OTC Trade |
15:15:37 - 22-Sep-25 |
| Unknown* | 15 | $58.9587 | Cross OTC Trade |
15:13:43 - 22-Sep-25 |
| Unknown* | 1 | $58.9707 | OTC Trade |
15:13:03 - 22-Sep-25 |
| Unknown* | 1 | $58.5613 | Cross OTC Trade |
15:10:39 - 22-Sep-25 |
| Unknown* | 2 | $58.9187 | Cross OTC Trade |
15:10:03 - 22-Sep-25 |
| Unknown* | 481 | $58.8695 | Cross OTC Trade |
15:09:26 - 22-Sep-25 |
| Unknown* | 486 | $58.8695 | Cross OTC Trade |
15:09:26 - 22-Sep-25 |
| Unknown* | 393 | $57.74398 | Currency Conversion Negotiated Trade |
15:02:14 - 22-Sep-25 |
| Unknown* | 1,000 | $57.8902 | Cross OTC Trade |
15:00:09 - 22-Sep-25 |
| Unknown* | 18 | $58.3589 | Cross OTC Trade |
14:58:57 - 22-Sep-25 |
| Unknown* | 2 | $57.8311 | Cross OTC Trade |
14:55:02 - 22-Sep-25 |
| Unknown* | 1 | $57.959 | Cross OTC Trade |
14:52:43 - 22-Sep-25 |
| Unknown* | 3 | $57.4288 | Cross OTC Trade |
14:51:27 - 22-Sep-25 |
| Unknown* | 8 | $57.5187 | Cross OTC Trade |
14:44:15 - 22-Sep-25 |
| Unknown* | 87 | $57.60 | OTC Trade |
14:44:02 - 22-Sep-25 |
| Unknown* | 17 | $57.8091 | Cross OTC Trade |
14:43:33 - 22-Sep-25 |
| Unknown* | 6 | $57.4961 | Cross OTC Trade |
14:36:56 - 22-Sep-25 |
| Unknown* | 43 | $57.0494 | Cross OTC Trade |
14:34:59 - 22-Sep-25 |
| Unknown* | 3 | $56.5896 | Cross OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 18 | $56.159 | Cross OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 105 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 5 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 5 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 5 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 3 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 12 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 5 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 5 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 3 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 17 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 3 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 8 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 28 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 4 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 5 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 5 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 10 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 10 | $56.52 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 7 | $56.52 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 15 | $56.52 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 98 | $57.45 | OTC Trade |
13:56:01 - 22-Sep-25 |
| Unknown* | 10 | $56.47 | Cross OTC Trade |
13:30:27 - 22-Sep-25 |
| Unknown* | 4 | $56.01 | OTC Trade |
12:53:20 - 22-Sep-25 |
| Unknown* | 15 | $56.01 | OTC Trade |
12:34:51 - 22-Sep-25 |
| Unknown* | 23 | $57.60 | OTC Trade |
12:30:20 - 22-Sep-25 |
| Unknown* | 20 | $58.22 | OTC Trade |
12:24:55 - 22-Sep-25 |
| Unknown* | 1 | $57.90 | Cross OTC Trade |
09:45:24 - 22-Sep-25 |
| Unknown* | 4 | $58.25 | Cross OTC Trade |
09:19:45 - 22-Sep-25 |
| Unknown* | 5 | $55.99 | Cross OTC Trade |
22:09:31 - 19-Sep-25 |
| Unknown* | 96 | $55.17913 | Currency Conversion Negotiated Trade |
20:57:16 - 19-Sep-25 |
| Unknown* | 414 | $55.58 | OTC Trade |
20:48:50 - 19-Sep-25 |
| Unknown* | 8 | $55.58 | OTC Trade |
20:48:47 - 19-Sep-25 |
| Unknown* | 96 | $56.0103 | Cross OTC Trade |
20:38:20 - 19-Sep-25 |
| Unknown* | 15 | $56.1985 | OTC Trade |
20:36:52 - 19-Sep-25 |
| Unknown* | 200 | $56.1159 | Cross OTC Trade |
20:36:30 - 19-Sep-25 |
| Unknown* | 33 | $56.3557 | Cross OTC Trade |
20:28:45 - 19-Sep-25 |
| Unknown* | 27 | $55.80 | Cross OTC Trade |
20:21:02 - 19-Sep-25 |
| Unknown* | 3 | $55.9209 | Cross OTC Trade |
20:20:17 - 19-Sep-25 |
| Unknown* | 71 | $55.9209 | Cross OTC Trade |
20:18:22 - 19-Sep-25 |
| Unknown* | 308 | $55.815 | Cross OTC Trade |
20:17:05 - 19-Sep-25 |
| Unknown* | 1 | $55.8145 | Cross OTC Trade |
20:17:05 - 19-Sep-25 |
| Unknown* | 591 | $55.815 | Cross OTC Trade |
20:17:05 - 19-Sep-25 |
| Unknown* | 12 | $55.7212 | OTC Trade |
20:14:14 - 19-Sep-25 |
| Unknown* | 3 | $55.9598 | Cross OTC Trade |
20:13:24 - 19-Sep-25 |
| Unknown* | 125 | $55.91 | OTC Trade |
20:11:50 - 19-Sep-25 |
| Unknown* | 15 | $55.5986 | OTC Trade |
20:07:35 - 19-Sep-25 |
| Unknown* | 1 | $55.4845 | Cross OTC Trade |
20:06:31 - 19-Sep-25 |
| Unknown* | 8 | $55.4845 | Cross OTC Trade |
20:06:30 - 19-Sep-25 |
| Unknown* | 33 | $55.2101 | Cross OTC Trade |
20:04:41 - 19-Sep-25 |
| Unknown* | 1 | $55.4599 | Cross OTC Trade |
20:04:32 - 19-Sep-25 |
| Unknown* | 50 | $55.40 | OTC Trade |
20:04:17 - 19-Sep-25 |
| Unknown* | 905 | $55.2094 | Cross OTC Trade |
20:01:40 - 19-Sep-25 |
| Unknown* | 2 | $55.1519 | Cross OTC Trade |
19:59:54 - 19-Sep-25 |
| Unknown* | 4 | $55.25 | Cross OTC Trade |
19:46:09 - 19-Sep-25 |
| Unknown* | 11 | $55.25 | Cross OTC Trade |
19:46:09 - 19-Sep-25 |
| Unknown* | 64 | $55.25 | Cross OTC Trade |
19:46:09 - 19-Sep-25 |
| Unknown* | 185 | $55.12 | Cross OTC Trade |
19:30:36 - 19-Sep-25 |
| Unknown* | 16 | $55.08 | Cross OTC Trade |
19:26:51 - 19-Sep-25 |
| Unknown* | 10 | $55.08 | Cross OTC Trade |
19:26:44 - 19-Sep-25 |
| Unknown* | 3 | $55.08 | Cross OTC Trade |
19:25:35 - 19-Sep-25 |
| Unknown* | 2 | $55.08 | Cross OTC Trade |
19:25:23 - 19-Sep-25 |
| Unknown* | 5 | $55.19 | Cross OTC Trade |
19:18:34 - 19-Sep-25 |
| Unknown* | 75 | $55.37 | Cross OTC Trade |
19:07:51 - 19-Sep-25 |
| Unknown* | 10 | $55.6202 | Cross OTC Trade |
19:05:19 - 19-Sep-25 |
| Unknown* | 16 | $55.8198 | Cross OTC Trade |
18:57:12 - 19-Sep-25 |
| Unknown* | 5 | $55.5702 | Cross OTC Trade |
18:56:48 - 19-Sep-25 |
| Unknown* | 200 | $55.8293 | Cross OTC Trade |
18:51:48 - 19-Sep-25 |
| Unknown* | 2 | $55.7555 | Cross OTC Trade |
18:51:12 - 19-Sep-25 |
| Unknown* | 2 | $55.8793 | Cross OTC Trade |
18:49:22 - 19-Sep-25 |
| Unknown* | 214 | $55.8793 | Cross OTC Trade |
18:49:22 - 19-Sep-25 |
| Unknown* | 75 | $55.7402 | Cross OTC Trade |
18:47:01 - 19-Sep-25 |
| Unknown* | 1 | $55.9797 | Cross OTC Trade |
18:46:48 - 19-Sep-25 |
| Unknown* | 17 | $55.7903 | Cross OTC Trade |
18:46:46 - 19-Sep-25 |
| Unknown* | 26 | $55.9797 | Cross OTC Trade |
18:46:29 - 19-Sep-25 |
| Unknown* | 20 | $56.0557 | Cross OTC Trade |
18:45:20 - 19-Sep-25 |
| Unknown* | 28 | $55.3701 | Cross OTC Trade |
18:06:54 - 19-Sep-25 |
| Unknown* | 700 | $56.017 | OTC Trade |
17:59:57 - 19-Sep-25 |
| Unknown* | 1 | $55.80 | Cross OTC Trade |
17:58:07 - 19-Sep-25 |
| Unknown* | 2 | $55.785 | OTC Trade |
17:57:53 - 19-Sep-25 |
| Unknown* | 77 | $55.7346 | OTC Trade |
17:57:53 - 19-Sep-25 |
| Unknown* | 126 | $55.8795 | Cross OTC Trade |
17:57:43 - 19-Sep-25 |
| Unknown* | 4 | $55.878 | OTC Trade |
17:57:42 - 19-Sep-25 |
| Unknown* | 7 | $55.9091 | Cross OTC Trade |
17:57:28 - 19-Sep-25 |
| Unknown* | 1 | $56.00 | Cross OTC Trade |
17:57:27 - 19-Sep-25 |
| Unknown* | 29 | $56.18 | Cross OTC Trade |
17:55:38 - 19-Sep-25 |
| Unknown* | 29 | $57.3311 | OTC Trade |
17:12:08 - 19-Sep-25 |
| Unknown* | 1 | $57.3311 | OTC Trade |
17:12:08 - 19-Sep-25 |
| Unknown* | 95 | $57.3892 | Cross OTC Trade |
17:06:33 - 19-Sep-25 |
| Unknown* | 5 | $57.1995 | Cross OTC Trade |
17:05:21 - 19-Sep-25 |
| Unknown* | 8 | $57.3997 | Cross OTC Trade |
16:59:40 - 19-Sep-25 |
| Unknown* | 128 | $57.3998 | Cross OTC Trade |
16:59:33 - 19-Sep-25 |
| Unknown* | 6 | $57.2308 | Cross OTC Trade |
16:53:37 - 19-Sep-25 |
| Unknown* | 18 | $57.1208 | Cross OTC Trade |
16:49:59 - 19-Sep-25 |
| Unknown* | 88 | $57.1207 | Cross OTC Trade |
16:40:50 - 19-Sep-25 |
| Unknown* | 5 | $57.5231 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 15 | $57.5292 | Cross OTC Trade |
16:25:01 - 19-Sep-25 |
| Unknown* | 2 | $57.5292 | Cross OTC Trade |
16:24:12 - 19-Sep-25 |
| Unknown* | 10 | $57.4061 | OTC Trade |
16:23:30 - 19-Sep-25 |
| Unknown* | 17 | $57.5192 | Cross OTC Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 35 | $57.0394 | Cross OTC Trade |
16:15:51 - 19-Sep-25 |
| Unknown* | 20 | $56.9894 | Cross OTC Trade |
16:13:28 - 19-Sep-25 |
| Unknown* | 28 | $56.7495 | Cross OTC Trade |
16:10:43 - 19-Sep-25 |