| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $44.74 | Cross OTC Trade |
10:59:14 - 19-Dec-25 |
| Unknown* | 666 | $44.1779 | Cross OTC Trade |
20:37:56 - 18-Dec-25 |
| Unknown* | 22 | $44.2618 | Cross OTC Trade |
20:32:52 - 18-Dec-25 |
| Unknown* | 1 | $43.598 | Cross OTC Trade |
19:53:03 - 18-Dec-25 |
| Unknown* | 1 | $43.59 | OTC Trade |
19:05:38 - 18-Dec-25 |
| Unknown* | 2 | $44.2852 | OTC Trade |
17:59:12 - 18-Dec-25 |
| Unknown* | 47 | $43.742 | Cross OTC Trade |
17:28:45 - 18-Dec-25 |
| Unknown* | 1 | $43.9419 | Cross OTC Trade |
16:40:34 - 18-Dec-25 |
| Unknown* | 358 | $43.6779 | Cross OTC Trade |
16:34:44 - 18-Dec-25 |
| Unknown* | 3 | $44.4084 | Cross OTC Trade |
15:43:06 - 18-Dec-25 |
| Unknown* | 2 | $44.8285 | Cross OTC Trade |
15:40:35 - 18-Dec-25 |
| Unknown* | 1 | $44.5886 | Cross OTC Trade |
15:28:40 - 18-Dec-25 |
| Unknown* | 190 | $44.297 | OTC Trade |
15:25:11 - 18-Dec-25 |
| Unknown* | 198 | $43.03 | OTC Trade |
15:18:55 - 18-Dec-25 |
| Unknown* | 10 | $42.7559 | OTC Trade |
15:17:02 - 18-Dec-25 |
| Unknown* | 27 | $42.7277 | Cross OTC Trade |
15:16:33 - 18-Dec-25 |
| Unknown* | 2 | $42.9024 | Cross OTC Trade |
15:15:19 - 18-Dec-25 |
| Unknown* | 4 | $43.3022 | Cross OTC Trade |
15:10:53 - 18-Dec-25 |
| Unknown* | 4 | $44.131 | Cross OTC Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 2 | $44.0619 | Cross OTC Trade |
15:06:11 - 18-Dec-25 |
| Unknown* | 10 | $44.0925 | OTC Trade |
15:03:32 - 18-Dec-25 |
| Unknown* | 5 | $43.9666 | Cross OTC Trade |
14:58:45 - 18-Dec-25 |
| Unknown* | 0 | $44.10 | OTC Trade |
14:53:04 - 18-Dec-25 |
| Unknown* | 45 | $44.109 | OTC Trade |
14:52:50 - 18-Dec-25 |
| Unknown* | 140 | $44.725 | OTC Trade |
14:50:26 - 18-Dec-25 |
| Unknown* | 113 | $44.86 | OTC Trade |
14:46:13 - 18-Dec-25 |
| Unknown* | 8 | $45.04 | OTC Trade |
14:45:40 - 18-Dec-25 |
| Unknown* | 4 | $45.085 | OTC Trade |
14:45:40 - 18-Dec-25 |
| Unknown* | 358 | $46.029 | Cross OTC Trade |
14:41:33 - 18-Dec-25 |
| Unknown* | 444 | $46.4713 | Cross OTC Trade |
14:34:53 - 18-Dec-25 |
| Unknown* | 222 | $46.4713 | Cross OTC Trade |
14:34:53 - 18-Dec-25 |
| Unknown* | 2 | $45.57 | Cross OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 27 | $45.57 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 64 | $45.57 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 45 | $45.57 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 8 | $45.57 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 6 | $45.57 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 1 | $45.57 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 1 | $45.57 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 2 | $45.57 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 140 | $45.57 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 20 | $45.491 | Cross OTC Trade |
13:24:40 - 18-Dec-25 |
| Unknown* | 20 | $44.75 | OTC Trade |
08:31:54 - 18-Dec-25 |
| Unknown* | 7 | $44.75 | OTC Trade |
08:10:13 - 18-Dec-25 |
| Unknown* | 5 | $46.00 | OTC Trade |
21:25:50 - 17-Dec-25 |
| Unknown* | 50 | $45.2795 | Cross OTC Trade |
20:59:20 - 17-Dec-25 |
| Unknown* | 1 | $45.325 | Cross OTC Trade |
20:58:03 - 17-Dec-25 |
| Unknown* | 357 | $45.325 | Cross OTC Trade |
20:58:02 - 17-Dec-25 |
| Unknown* | 50 | $45.06 | OTC Trade |
20:54:13 - 17-Dec-25 |
| Unknown* | 20 | $44.8956 | OTC Trade |
20:52:32 - 17-Dec-25 |
| Unknown* | 27 | $44.60 | Cross OTC Trade |
20:45:58 - 17-Dec-25 |
| Unknown* | 2 | $45.2614 | Cross OTC Trade |
20:30:10 - 17-Dec-25 |
| Unknown* | 51 | $44.7316 | OTC Trade |
20:22:41 - 17-Dec-25 |
| Unknown* | 13 | $44.8316 | Cross OTC Trade |
20:20:09 - 17-Dec-25 |
| Unknown* | 15 | $44.6162 | OTC Trade |
20:15:45 - 17-Dec-25 |
| Unknown* | 311 | $44.4127 | Cross OTC Trade |
20:09:00 - 17-Dec-25 |
| Unknown* | 16 | $44.4142 | Cross OTC Trade |
20:08:23 - 17-Dec-25 |
| Unknown* | 6 | $44.6985 | Cross OTC Trade |
19:58:46 - 17-Dec-25 |
| Unknown* | 2 | $44.7416 | Cross OTC Trade |
19:48:48 - 17-Dec-25 |
| Unknown* | 4 | $44.8812 | OTC Trade |
19:43:06 - 17-Dec-25 |
| Unknown* | 4 | $44.8716 | Cross OTC Trade |
19:38:39 - 17-Dec-25 |
| Unknown* | 55 | $44.7685 | Cross OTC Trade |
19:34:10 - 17-Dec-25 |
| Unknown* | 30 | $44.7685 | Cross OTC Trade |
19:33:51 - 17-Dec-25 |
| Unknown* | 3 | $44.77 | OTC Trade |
19:31:34 - 17-Dec-25 |
| Unknown* | 300 | $45.00833 | Currency Conversion Negotiated Trade |
19:24:57 - 17-Dec-25 |
| Unknown* | 34 | $45.2396 | OTC Trade |
19:14:31 - 17-Dec-25 |
| Unknown* | 16 | $45.2396 | OTC Trade |
19:14:31 - 17-Dec-25 |
| Unknown* | 28 | $45.224 | OTC Trade |
19:13:33 - 17-Dec-25 |
| Unknown* | 0 | $45.22 | OTC Trade |
19:10:01 - 17-Dec-25 |
| Unknown* | 0 | $45.165 | OTC Trade |
19:10:01 - 17-Dec-25 |
| Unknown* | 14 | $45.3387 | Cross OTC Trade |
19:06:54 - 17-Dec-25 |
| Unknown* | 53 | $45.1634 | OTC Trade |
19:05:51 - 17-Dec-25 |
| Unknown* | 33 | $45.5713 | Cross OTC Trade |
19:00:20 - 17-Dec-25 |
| Unknown* | 1 | $45.5712 | Cross OTC Trade |
19:00:20 - 17-Dec-25 |
| Unknown* | 2,670 | $45.50 | Cross OTC Trade |
18:59:14 - 17-Dec-25 |
| Unknown* | 30 | $45.1586 | Cross OTC Trade |
18:55:32 - 17-Dec-25 |
| Unknown* | 24 | $45.1001 | Cross OTC Trade |
18:53:02 - 17-Dec-25 |
| Unknown* | 2 | $45.1927 | OTC Trade |
18:52:45 - 17-Dec-25 |
| Unknown* | 8 | $45.535 | OTC Trade |
18:36:14 - 17-Dec-25 |
| Unknown* | 7 | $45.7489 | Cross OTC Trade |
18:31:45 - 17-Dec-25 |
| Unknown* | 8 | $45.7462 | OTC Trade |
18:28:18 - 17-Dec-25 |
| Unknown* | 10 | $45.3142 | Cross OTC Trade |
17:59:17 - 17-Dec-25 |
| Unknown* | 121 | $45.3187 | Cross OTC Trade |
17:58:56 - 17-Dec-25 |
| Unknown* | 400 | $45.40 | OTC Trade |
17:56:57 - 17-Dec-25 |
| Unknown* | 50 | $45.4188 | Currency Conversion Negotiated Trade |
17:55:31 - 17-Dec-25 |
| Unknown* | 8 | $46.07 | Cross OTC Trade |
17:44:23 - 17-Dec-25 |
| Unknown* | 5 | $46.07 | Cross OTC Trade |
17:44:23 - 17-Dec-25 |
| Unknown* | 65 | $46.1901 | Cross OTC Trade |
17:26:46 - 17-Dec-25 |
| Unknown* | 15 | $46.097 | OTC Trade |
17:25:23 - 17-Dec-25 |
| Unknown* | 6 | $46.0858 | Cross OTC Trade |
17:25:16 - 17-Dec-25 |
| Unknown* | 3 | $46.0858 | Cross OTC Trade |
17:24:33 - 17-Dec-25 |
| Unknown* | 100 | $46.0795 | OTC Trade |
17:22:10 - 17-Dec-25 |
| Unknown* | 52 | $46.0155 | OTC Trade |
17:18:04 - 17-Dec-25 |
| Unknown* | 12 | $45.9657 | OTC Trade |
17:15:43 - 17-Dec-25 |
| Unknown* | 24 | $46.4709 | Cross OTC Trade |
17:07:44 - 17-Dec-25 |
| Unknown* | 2 | $46.0177 | OTC Trade |
17:02:10 - 17-Dec-25 |
| Unknown* | 5 | $46.0591 | Cross OTC Trade |
16:58:35 - 17-Dec-25 |
| Unknown* | 300 | $46.4549 | OTC Trade |
16:55:42 - 17-Dec-25 |
| Unknown* | 50 | $46.312 | OTC Trade |
16:52:25 - 17-Dec-25 |
| Unknown* | 33 | $46.403 | OTC Trade |
16:49:51 - 17-Dec-25 |
| Unknown* | 420 | $46.38 | Cross OTC Trade |
16:41:14 - 17-Dec-25 |
| Unknown* | 4 | $46.2691 | Cross OTC Trade |
16:38:52 - 17-Dec-25 |
| Unknown* | 29 | $46.2691 | Cross OTC Trade |
16:37:06 - 17-Dec-25 |
| Unknown* | 50 | $46.6863 | OTC Trade |
16:31:59 - 17-Dec-25 |
| Unknown* | 3 | $46.7008 | Cross OTC Trade |
16:23:12 - 17-Dec-25 |
| Unknown* | 61 | $46.7808 | Cross OTC Trade |
16:17:18 - 17-Dec-25 |
| Unknown* | 0 | $47.72 | OTC Trade |
16:11:37 - 17-Dec-25 |
| Unknown* | 1 | $47.711 | OTC Trade |
16:11:37 - 17-Dec-25 |
| Unknown* | 14 | $47.5462 | Cross OTC Trade |
16:10:08 - 17-Dec-25 |
| Unknown* | 1 | $47.5604 | Cross OTC Trade |
15:55:59 - 17-Dec-25 |
| Unknown* | 4 | $47.0407 | Cross OTC Trade |
15:41:10 - 17-Dec-25 |
| Unknown* | 4 | $46.7193 | Cross OTC Trade |
15:33:23 - 17-Dec-25 |
| Unknown* | 2 | $46.99 | Cross OTC Trade |
15:33:21 - 17-Dec-25 |
| Unknown* | 9 | $47.339 | OTC Trade |
15:25:27 - 17-Dec-25 |
| Unknown* | 700 | $47.50 | OTC Trade |
15:25:07 - 17-Dec-25 |
| Unknown* | 2,411 | $47.4564 | Cross OTC Trade |
15:22:28 - 17-Dec-25 |
| Unknown* | 257 | $47.4564 | Cross OTC Trade |
15:22:28 - 17-Dec-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
15:21:38 - 17-Dec-25 |
| Unknown* | 0 | $47.5676 | OTC Trade |
15:21:38 - 17-Dec-25 |
| Unknown* | 311 | $47.6905 | Cross OTC Trade |
15:18:54 - 17-Dec-25 |
| Unknown* | 200 | $47.4951 | OTC Trade |
15:17:04 - 17-Dec-25 |
| Unknown* | 80 | $47.6375 | OTC Trade |
15:16:26 - 17-Dec-25 |
| Unknown* | 4 | $48.9084 | Cross OTC Trade |
15:06:13 - 17-Dec-25 |
| Unknown* | 20 | $48.4801 | Cross OTC Trade |
15:01:22 - 17-Dec-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
15:00:38 - 17-Dec-25 |
| Unknown* | 379 | $49.3203 | Cross OTC Trade |
14:54:33 - 17-Dec-25 |
| Unknown* | 9 | $50.0113 | Cross OTC Trade |
14:49:54 - 17-Dec-25 |
| Unknown* | 125 | $50.5255 | Cross OTC Trade |
14:47:58 - 17-Dec-25 |
| Unknown* | 19 | $50.915 | OTC Trade |
14:47:49 - 17-Dec-25 |
| Unknown* | 29 | $50.979 | Cross OTC Trade |
14:44:42 - 17-Dec-25 |
| Unknown* | 53 | $50.597 | OTC Trade |
14:40:42 - 17-Dec-25 |
| Unknown* | 22 | $50.9091 | Cross OTC Trade |
14:40:41 - 17-Dec-25 |
| Unknown* | 9 | $50.8161 | Cross OTC Trade |
14:40:08 - 17-Dec-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:38:42 - 17-Dec-25 |
| Unknown* | 1 | $49.7416 | Cross OTC Trade |
14:30:46 - 17-Dec-25 |
| Unknown* | 1 | $49.7416 | Cross OTC Trade |
14:30:43 - 17-Dec-25 |
| Unknown* | 1 | $49.7416 | Cross OTC Trade |
14:30:42 - 17-Dec-25 |
| Unknown* | 1 | $49.7416 | Cross OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 1 | $49.7416 | Cross OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 4 | $49.54 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 3 | $49.54 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 9 | $49.54 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 14 | $49.54 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 4 | $49.54 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 3 | $49.54 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 19 | $49.54 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 14 | $49.61 | OTC Trade |
00:16:54 - 17-Dec-25 |
| Unknown* | 8 | $49.25 | OTC Trade |
21:42:01 - 16-Dec-25 |
| Unknown* | 47 | $49.21 | Cross OTC Trade |
21:29:10 - 16-Dec-25 |
| Unknown* | 26 | $49.2801 | Cross OTC Trade |
20:58:10 - 16-Dec-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
20:57:04 - 16-Dec-25 |
| Unknown* | 194 | $49.63 | Cross OTC Trade |
20:53:46 - 16-Dec-25 |
| Unknown* | 74 | $49.9999 | Cross OTC Trade |
20:52:33 - 16-Dec-25 |
| Unknown* | 300 | $49.985 | OTC Trade |
20:45:54 - 16-Dec-25 |
| Unknown* | 20 | $49.225 | OTC Trade |
20:34:11 - 16-Dec-25 |
| Unknown* | 180 | $49.225 | OTC Trade |
20:34:11 - 16-Dec-25 |
| Unknown* | 51 | $50.0502 | Cross OTC Trade |
20:06:03 - 16-Dec-25 |
| Unknown* | 29 | $49.8257 | OTC Trade |
20:03:51 - 16-Dec-25 |
| Unknown* | 20 | $50.00 | Cross OTC Trade |
20:01:02 - 16-Dec-25 |
| Unknown* | 194 | $51.4417 | Cross OTC Trade |
19:43:15 - 16-Dec-25 |
| Unknown* | 600 | $51.043 | OTC Trade |
19:32:36 - 16-Dec-25 |
| Unknown* | 20 | $51.0673 | OTC Trade |
19:32:28 - 16-Dec-25 |
| Unknown* | 4 | $50.73 | Cross OTC Trade |
19:19:43 - 16-Dec-25 |
| Unknown* | 51 | $51.4289 | Cross OTC Trade |
18:59:50 - 16-Dec-25 |
| Unknown* | 9 | $51.6888 | Cross OTC Trade |
18:53:27 - 16-Dec-25 |
| Unknown* | 20 | $51.5142 | Cross OTC Trade |
18:51:50 - 16-Dec-25 |
| Unknown* | 6 | $50.9101 | Cross OTC Trade |
18:41:48 - 16-Dec-25 |
| Unknown* | 300 | $50.51 | OTC Trade |
18:37:14 - 16-Dec-25 |
| Unknown* | 250 | $50.4527 | OTC Trade |
18:37:08 - 16-Dec-25 |
| Unknown* | 174 | $50.47 | OTC Trade |
18:37:02 - 16-Dec-25 |
| Unknown* | 76 | $50.47 | OTC Trade |
18:37:02 - 16-Dec-25 |
| Unknown* | 300 | $50.5712 | OTC Trade |
18:35:58 - 16-Dec-25 |
| Unknown* | 5 | $50.2608 | Cross OTC Trade |
18:14:44 - 16-Dec-25 |
| Unknown* | 24 | $50.4115 | Cross OTC Trade |
18:08:00 - 16-Dec-25 |
| Unknown* | 30 | $51.1027 | Cross OTC Trade |
17:40:20 - 16-Dec-25 |
| Unknown* | 1,045 | $51.42493 | Currency Conversion Negotiated Trade |
17:37:03 - 16-Dec-25 |
| Unknown* | 153 | $51.1911 | Cross OTC Trade |
17:19:18 - 16-Dec-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
17:11:51 - 16-Dec-25 |
| Unknown* | 200 | $50.5087 | OTC Trade |
17:11:06 - 16-Dec-25 |
| Unknown* | 2 | $49.8795 | Cross OTC Trade |
16:58:30 - 16-Dec-25 |
| Unknown* | 100 | $49.695 | OTC Trade |
16:52:46 - 16-Dec-25 |
| Unknown* | 100 | $49.85 | OTC Trade |
16:41:00 - 16-Dec-25 |
| Unknown* | 38 | $49.9648 | OTC Trade |
16:40:10 - 16-Dec-25 |
| Unknown* | 4 | $50.891 | Cross OTC Trade |
16:33:34 - 16-Dec-25 |
| Unknown* | 9 | $51.1242 | Cross OTC Trade |
16:33:02 - 16-Dec-25 |
| Unknown* | 41 | $50.7265 | OTC Trade |
16:31:38 - 16-Dec-25 |
| Unknown* | 60 | $50.6269 | OTC Trade |
16:31:01 - 16-Dec-25 |
| Unknown* | 20 | $50.6172 | OTC Trade |
16:30:44 - 16-Dec-25 |
| Unknown* | 242 | $50.70 | Cross OTC Trade |
16:30:22 - 16-Dec-25 |
| Unknown* | 178 | $50.70 | Cross OTC Trade |
16:30:22 - 16-Dec-25 |
| Unknown* | 1 | $50.4692 | Cross OTC Trade |
16:28:43 - 16-Dec-25 |
| Unknown* | 1 | $49.97 | OTC Trade |
16:25:56 - 16-Dec-25 |
| Unknown* | 9 | $49.9695 | Cross OTC Trade |
16:20:24 - 16-Dec-25 |
| Unknown* | 9 | $49.0198 | Cross OTC Trade |
16:17:07 - 16-Dec-25 |
| Unknown* | 42 | $49.1203 | Cross OTC Trade |
16:15:50 - 16-Dec-25 |
| Unknown* | 1 | $49.26 | OTC Trade |
16:14:51 - 16-Dec-25 |
| Unknown* | 74 | $48.89 | OTC Trade |
16:09:08 - 16-Dec-25 |
| Unknown* | 21 | $49.0182 | OTC Trade |
16:04:45 - 16-Dec-25 |
| Unknown* | 10 | $49.3797 | Cross OTC Trade |
16:04:33 - 16-Dec-25 |
| Unknown* | 379 | $49.4699 | Cross OTC Trade |
16:03:39 - 16-Dec-25 |