Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (0UNL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.09 37.09 37.09 37.09 1,994
5th Feb 2026 (Thu) 37.09 37.09 37.09 37.09 163
4th Feb 2026 (Wed) 38.10 38.10 38.10 38.10 606
3rd Feb 2026 (Tue) 38.23 38.23 38.23 38.23 1,329
2nd Feb 2026 (Mon) 37.05 37.05 37.05 37.05 583
30th Jan 2026 (Fri) 36.29 36.29 36.29 36.29 991
29th Jan 2026 (Thu) 35.47 35.47 35.47 35.47 790
28th Jan 2026 (Wed) 37.29417 37.29417 37.29417 37.29417 481
27th Jan 2026 (Tue) 36.70918 36.70918 36.70918 36.70918 752
26th Jan 2026 (Mon) 37.82988 37.82988 37.82988 37.82988 190
23rd Jan 2026 (Fri) 37.82988 37.82988 37.82988 37.82988 3,130
22nd Jan 2026 (Thu) 37.82988 37.82988 37.82988 37.82988 621
21st Jan 2026 (Wed) 37.82988 37.82988 37.82988 37.82988 1,017
20th Jan 2026 (Tue) 37.82988 37.82988 37.82988 37.82988 1,852
19th Jan 2026 (Mon) 37.82988 37.82988 37.82988 37.82988 0
16th Jan 2026 (Fri) 35.05278 35.05278 35.05278 35.05278 1,460
15th Jan 2026 (Thu) 35.05278 35.05278 35.05278 35.05278 498
14th Jan 2026 (Wed) 36.10331 36.10331 36.10331 36.10331 861
13th Jan 2026 (Tue) 36.10331 36.10331 36.10331 36.10331 1,254
12th Jan 2026 (Mon) 40.14048 40.14048 40.14048 40.14048 1,505
9th Jan 2026 (Fri) 41.81381 41.81381 41.81381 41.81381 1,329
8th Jan 2026 (Thu) 43.64938 43.64938 43.64938 43.64938 1,034
7th Jan 2026 (Wed) 43.64938 43.64938 43.64938 43.64938 1,536
6th Jan 2026 (Tue) 43.41088 43.41088 43.41088 43.41088 652
5th Jan 2026 (Mon) 43.41088 43.41088 43.41088 43.41088 1,430
2nd Jan 2026 (Fri) 41.77419 41.77419 41.77419 41.77419 1,332
1st Jan 2026 (Thu) 42.01902 42.01902 42.01902 42.01902 0
31st Dec 2025 (Wed) 42.01902 42.01902 42.01902 42.01902 638
30th Dec 2025 (Tue) 42.01902 42.01902 42.01902 42.01902 870
29th Dec 2025 (Mon) 43.72729 43.72729 43.72729 43.72729 1,010
26th Dec 2025 (Fri) 43.72729 43.72729 43.72729 43.72729 0
25th Dec 2025 (Thu) 43.72729 43.72729 43.72729 43.72729 0
24th Dec 2025 (Wed) 43.72729 43.72729 43.72729 43.72729 201
23rd Dec 2025 (Tue) 43.72729 43.72729 43.72729 43.72729 673
22nd Dec 2025 (Mon) 43.72729 43.72729 43.72729 43.72729 10,325
19th Dec 2025 (Fri) 51.42493 51.42493 51.42493 51.42493 1,828
18th Dec 2025 (Thu) 51.42493 51.42493 51.42493 51.42493 2,907
17th Dec 2025 (Wed) 51.42493 51.42493 51.42493 51.42493 9,444
16th Dec 2025 (Tue) 53.91766 53.91766 53.91766 53.91766 23,945
15th Dec 2025 (Mon) 53.91766 53.91766 53.91766 53.91766 1,181
12th Dec 2025 (Fri) 53.91766 53.91766 53.91766 53.91766 10,161
11th Dec 2025 (Thu) 57.18248 57.18248 57.18248 57.18248 4,455
10th Dec 2025 (Wed) 57.18248 57.18248 57.18248 57.18248 2,292
9th Dec 2025 (Tue) 57.97437 57.97437 57.97437 57.97437 3,302
8th Dec 2025 (Mon) 58.91204 58.91204 58.91204 58.91204 3,531
FTSE 100 Latest
Value10,369.75
Change60.53