| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 51.42493 | 51.42493 | 51.42493 | 51.42493 | 42 |
| 18th Dec 2025 (Thu) | 51.42493 | 51.42493 | 51.42493 | 51.42493 | 2,907 |
| 17th Dec 2025 (Wed) | 51.42493 | 51.42493 | 51.42493 | 51.42493 | 9,444 |
| 16th Dec 2025 (Tue) | 53.91766 | 53.91766 | 53.91766 | 53.91766 | 23,945 |
| 15th Dec 2025 (Mon) | 53.91766 | 53.91766 | 53.91766 | 53.91766 | 1,181 |
| 12th Dec 2025 (Fri) | 53.91766 | 53.91766 | 53.91766 | 53.91766 | 10,161 |
| 11th Dec 2025 (Thu) | 57.18248 | 57.18248 | 57.18248 | 57.18248 | 4,455 |
| 10th Dec 2025 (Wed) | 57.18248 | 57.18248 | 57.18248 | 57.18248 | 2,292 |
| 9th Dec 2025 (Tue) | 57.97437 | 57.97437 | 57.97437 | 57.97437 | 3,302 |
| 8th Dec 2025 (Mon) | 58.91204 | 58.91204 | 58.91204 | 58.91204 | 3,531 |
| 5th Dec 2025 (Fri) | 56.53742 | 56.53742 | 56.53742 | 56.53742 | 6,579 |
| 4th Dec 2025 (Thu) | 56.53742 | 56.53742 | 56.53742 | 56.53742 | 12,819 |
| 3rd Dec 2025 (Wed) | 53.90197 | 53.90197 | 53.90197 | 53.90197 | 4,214 |
| 2nd Dec 2025 (Tue) | 62.67903 | 62.67903 | 62.67903 | 62.67903 | 2,055 |
| 1st Dec 2025 (Mon) | 62.67903 | 62.67903 | 62.67903 | 62.67903 | 577 |
| 28th Nov 2025 (Fri) | 62.67903 | 62.67903 | 62.67903 | 62.67903 | 1,197 |
| 27th Nov 2025 (Thu) | 62.67903 | 62.67903 | 62.67903 | 62.67903 | 0 |
| 26th Nov 2025 (Wed) | 62.67903 | 62.67903 | 62.67903 | 62.67903 | 8,291 |
| 25th Nov 2025 (Tue) | 58.34162 | 58.34162 | 58.34162 | 58.34162 | 548 |
| 24th Nov 2025 (Mon) | 58.34162 | 58.34162 | 58.34162 | 58.34162 | 10,795 |
| 21st Nov 2025 (Fri) | 59.04038 | 59.04038 | 59.04038 | 59.04038 | 10,745 |
| 20th Nov 2025 (Thu) | 59.04038 | 59.04038 | 59.04038 | 59.04038 | 1,811 |
| 19th Nov 2025 (Wed) | 59.26359 | 59.26359 | 59.26359 | 59.26359 | 716 |
| 18th Nov 2025 (Tue) | 58.29236 | 58.29236 | 58.29236 | 58.29236 | 705 |
| 17th Nov 2025 (Mon) | 59.2633 | 59.2633 | 59.2633 | 59.2633 | 3,649 |
| 14th Nov 2025 (Fri) | 55.82679 | 55.82679 | 55.82679 | 55.82679 | 1,844 |
| 13th Nov 2025 (Thu) | 55.82679 | 55.82679 | 55.82679 | 55.82679 | 2,301 |
| 12th Nov 2025 (Wed) | 55.82679 | 55.82679 | 55.82679 | 55.82679 | 412 |
| 11th Nov 2025 (Tue) | 55.82679 | 55.82679 | 55.82679 | 55.82679 | 580 |
| 10th Nov 2025 (Mon) | 55.82679 | 55.82679 | 55.82679 | 55.82679 | 1,369 |
| 7th Nov 2025 (Fri) | 56.4554 | 56.4554 | 56.4554 | 56.4554 | 2,003 |
| 6th Nov 2025 (Thu) | 55.86857 | 55.86857 | 55.86857 | 55.86857 | 1,359 |
| 5th Nov 2025 (Wed) | 55.3981 | 55.3981 | 55.3981 | 55.3981 | 1,950 |
| 4th Nov 2025 (Tue) | 59.53213 | 59.53213 | 59.53213 | 59.53213 | 2,460 |
| 3rd Nov 2025 (Mon) | 59.53213 | 59.53213 | 59.53213 | 59.53213 | 8,953 |
| 31st Oct 2025 (Fri) | 60.35984 | 60.35984 | 60.35984 | 60.35984 | 3,870 |
| 30th Oct 2025 (Thu) | 60.35984 | 60.35984 | 60.35984 | 60.35984 | 6,197 |
| 29th Oct 2025 (Wed) | 60.35984 | 60.35984 | 60.35984 | 60.35984 | 6,312 |
| 28th Oct 2025 (Tue) | 61.24522 | 61.24522 | 61.24522 | 61.24522 | 708 |
| 27th Oct 2025 (Mon) | 61.67746 | 61.67746 | 61.67746 | 61.67746 | 9,329 |
| 24th Oct 2025 (Fri) | 63.34832 | 63.34832 | 63.34832 | 63.34832 | 13,661 |
| 23rd Oct 2025 (Thu) | 63.34832 | 63.34832 | 63.34832 | 63.34832 | 11,888 |
| 22nd Oct 2025 (Wed) | 59.29327 | 59.29327 | 59.29327 | 59.29327 | 4,859 |
| 21st Oct 2025 (Tue) | 61.77286 | 61.77286 | 61.77286 | 61.77286 | 8,057 |
| 20th Oct 2025 (Mon) | 55.96107 | 55.96107 | 55.96107 | 55.96107 | 11,212 |