| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 58.34372 | 58.34372 | 58.34372 | 58.34372 | 6,237 |
| 19th Sep 2025 (Fri) | 55.74075 | 55.74075 | 55.74075 | 55.74075 | 10,135 |
| 18th Sep 2025 (Thu) | 57.05781 | 57.05781 | 57.05781 | 57.05781 | 12,022 |
| 17th Sep 2025 (Wed) | 48.89877 | 48.89877 | 48.89877 | 48.89877 | 4,800 |
| 16th Sep 2025 (Tue) | 48.89877 | 48.89877 | 48.89877 | 48.89877 | 2,192 |
| 15th Sep 2025 (Mon) | 45.31956 | 45.31956 | 45.31956 | 45.31956 | 2,623 |
| 12th Sep 2025 (Fri) | 45.31956 | 45.31956 | 45.31956 | 45.31956 | 2,724 |
| 11th Sep 2025 (Thu) | 47.78849 | 47.78849 | 47.78849 | 47.78849 | 14,825 |
| 10th Sep 2025 (Wed) | 47.78849 | 47.78849 | 47.78849 | 47.78849 | 9,670 |
| 9th Sep 2025 (Tue) | 40.0819 | 40.0819 | 40.0819 | 40.0819 | 11,042 |
| 8th Sep 2025 (Mon) | 30.54696 | 30.54696 | 30.54696 | 30.54696 | 8,754 |
| 5th Sep 2025 (Fri) | 30.54696 | 30.54696 | 30.54696 | 30.54696 | 17,027 |
| 4th Sep 2025 (Thu) | 30.54696 | 30.54696 | 30.54696 | 30.54696 | 22,514 |
| 3rd Sep 2025 (Wed) | 30.54696 | 30.54696 | 30.54696 | 30.54696 | 1,037 |
| 2nd Sep 2025 (Tue) | 30.54696 | 30.54696 | 30.54696 | 30.54696 | 2,778 |
| 1st Sep 2025 (Mon) | 29.71113 | 29.71113 | 29.71113 | 29.71113 | 0 |
| 29th Aug 2025 (Fri) | 29.12417 | 29.12417 | 29.12417 | 29.12417 | 917 |
| 28th Aug 2025 (Thu) | 29.12417 | 29.12417 | 29.12417 | 29.12417 | 1,620 |
| 27th Aug 2025 (Wed) | 28.55579 | 28.55579 | 28.55579 | 28.55579 | 338 |
| 26th Aug 2025 (Tue) | 27.33635 | 27.33635 | 27.33635 | 27.33635 | 429 |
| 25th Aug 2025 (Mon) | 25.27274 | 25.27274 | 25.27274 | 25.27274 | 0 |
| 22nd Aug 2025 (Fri) | 25.27274 | 25.27274 | 25.27274 | 25.27274 | 3,416 |
| 21st Aug 2025 (Thu) | 25.27274 | 25.27274 | 25.27274 | 25.27274 | 1,104 |
| 20th Aug 2025 (Wed) | 25.27274 | 25.27274 | 25.27274 | 25.27274 | 595 |
| 19th Aug 2025 (Tue) | 25.27274 | 25.27274 | 25.27274 | 25.27274 | 1,350 |
| 18th Aug 2025 (Mon) | 25.27274 | 25.27274 | 25.27274 | 25.27274 | 829 |
| 15th Aug 2025 (Fri) | 25.27274 | 25.27274 | 25.27274 | 25.27274 | 9,008 |
| 14th Aug 2025 (Thu) | 25.27274 | 25.27274 | 25.27274 | 25.27274 | 3,157 |
| 13th Aug 2025 (Wed) | 22.89237 | 22.89237 | 22.89237 | 22.89237 | 2,780 |
| 12th Aug 2025 (Tue) | 22.89237 | 22.89237 | 22.89237 | 22.89237 | 1,467 |
| 11th Aug 2025 (Mon) | 22.33955 | 22.33955 | 22.33955 | 22.33955 | 953 |
| 8th Aug 2025 (Fri) | 22.33955 | 22.33955 | 22.33955 | 22.33955 | 1,307 |
| 7th Aug 2025 (Thu) | 22.33955 | 22.33955 | 22.33955 | 22.33955 | 2,532 |
| 6th Aug 2025 (Wed) | 22.33955 | 22.33955 | 22.33955 | 22.33955 | 1,492 |
| 5th Aug 2025 (Tue) | 23.24771 | 23.24771 | 23.24771 | 23.24771 | 1,778 |
| 4th Aug 2025 (Mon) | 22.2631 | 22.2631 | 22.2631 | 22.2631 | 2,016 |
| 1st Aug 2025 (Fri) | 22.2631 | 22.2631 | 22.2631 | 22.2631 | 936 |
| 31st Jul 2025 (Thu) | 22.2631 | 22.2631 | 22.2631 | 22.2631 | 1,226 |
| 30th Jul 2025 (Wed) | 22.99374 | 22.99374 | 22.99374 | 22.99374 | 4,698 |
| 29th Jul 2025 (Tue) | 22.98566 | 22.98566 | 22.98566 | 22.98566 | 2,903 |
| 28th Jul 2025 (Mon) | 24.78783 | 24.78783 | 24.78783 | 24.78783 | 929 |
| 25th Jul 2025 (Fri) | 24.77271 | 24.77271 | 24.77271 | 24.77271 | 3,757 |
| 24th Jul 2025 (Thu) | 25.1612 | 25.1612 | 25.1612 | 25.1612 | 4,841 |
| 23rd Jul 2025 (Wed) | 25.09416 | 25.09416 | 25.09416 | 25.09416 | 11,026 |