| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 24.53324 | 24.53324 | 24.53324 | 24.53324 | 3,118 |
| 18th Jul 2025 (Fri) | 26.27317 | 26.27317 | 26.27317 | 26.27317 | 8,948 |
| 17th Jul 2025 (Thu) | 24.30707 | 24.30707 | 24.30707 | 24.30707 | 5,802 |
| 16th Jul 2025 (Wed) | 24.01598 | 24.01598 | 24.01598 | 24.01598 | 2,924 |
| 15th Jul 2025 (Tue) | 24.01598 | 24.01598 | 24.01598 | 24.01598 | 8,081 |
| 14th Jul 2025 (Mon) | 24.01598 | 24.01598 | 24.01598 | 24.01598 | 2,765 |
| 11th Jul 2025 (Fri) | 25.81894 | 25.81894 | 25.81894 | 25.81894 | 168 |
| 10th Jul 2025 (Thu) | 22.92976 | 22.92976 | 22.92976 | 22.92976 | 907 |
| 9th Jul 2025 (Wed) | 22.97934 | 22.97934 | 22.97934 | 22.97934 | 7 |
| 8th Jul 2025 (Tue) | 22.79911 | 22.79911 | 22.79911 | 22.79911 | 200 |
| 7th Jul 2025 (Mon) | 23.54238 | 23.54238 | 23.54238 | 23.54238 | 46 |
| 4th Jul 2025 (Fri) | 24.27321 | 24.27321 | 24.27321 | 24.27321 | 0 |
| 3rd Jul 2025 (Thu) | 24.27321 | 24.27321 | 24.27321 | 24.27321 | 20 |
| 2nd Jul 2025 (Wed) | 25.13857 | 25.13857 | 25.13857 | 25.13857 | 99 |
| 1st Jul 2025 (Tue) | 24.82942 | 24.82942 | 24.82942 | 24.82942 | 229 |
| 30th Jun 2025 (Mon) | 25.30733 | 25.30733 | 25.30733 | 25.30733 | 572 |
| 27th Jun 2025 (Fri) | 27.50293 | 27.50293 | 27.50293 | 27.50293 | 2,182 |
| 26th Jun 2025 (Thu) | 28.6484 | 28.6484 | 28.6484 | 28.6484 | 4,560 |
| 25th Jun 2025 (Wed) | 33.41457 | 33.41457 | 33.41457 | 33.41457 | 10,737 |
| 24th Jun 2025 (Tue) | 22.36147 | 22.36147 | 22.36147 | 22.36147 | 5,916 |
| 23rd Jun 2025 (Mon) | 8.27163 | 8.27163 | 8.27163 | 8.27163 | 0 |
| 20th Jun 2025 (Fri) | 8.319099 | 8.319099 | 8.319099 | 8.319099 | 483 |
| 19th Jun 2025 (Thu) | 9.111291 | 9.111291 | 9.111291 | 9.111291 | 0 |
| 18th Jun 2025 (Wed) | 8.846894 | 8.846894 | 8.846894 | 8.846894 | 22 |
| 17th Jun 2025 (Tue) | 9.165137 | 9.165137 | 9.165137 | 9.165137 | 0 |
| 16th Jun 2025 (Mon) | 0.700253 | 0.700253 | 0.700253 | 0.700253 | 0 |
| 13th Jun 2025 (Fri) | 0.700253 | 0.700253 | 0.700253 | 0.700253 | 0 |
| 12th Jun 2025 (Thu) | 0.700253 | 0.700253 | 0.700253 | 0.700253 | 0 |
| 11th Jun 2025 (Wed) | 0.700253 | 0.700253 | 0.700253 | 0.700253 | 0 |
| 10th Jun 2025 (Tue) | 0.700253 | 0.700253 | 0.700253 | 0.700253 | 0 |
| 9th Jun 2025 (Mon) | 0.700253 | 0.700253 | 0.700253 | 0.700253 | 0 |
| 6th Jun 2025 (Fri) | 0.700253 | 0.700253 | 0.700253 | 0.700253 | 935 |
| 5th Jun 2025 (Thu) | 0.669138 | 0.669138 | 0.669138 | 0.669138 | 24,569 |
| 4th Jun 2025 (Wed) | 0.740889 | 0.740889 | 0.740889 | 0.740889 | 28,494 |
| 3rd Jun 2025 (Tue) | 0.78948 | 0.78948 | 0.78948 | 0.78948 | 0 |
| 2nd Jun 2025 (Mon) | 0.787555 | 0.787555 | 0.787555 | 0.787555 | 38,345 |
| 30th May 2025 (Fri) | 0.718891 | 0.718891 | 0.718891 | 0.718891 | 0 |
| 29th May 2025 (Thu) | 0.663196 | 0.663196 | 0.663196 | 0.663196 | 0 |
| 28th May 2025 (Wed) | 0.663196 | 0.663196 | 0.663196 | 0.663196 | 0 |
| 27th May 2025 (Tue) | 0.663196 | 0.663196 | 0.663196 | 0.663196 | 0 |
| 26th May 2025 (Mon) | 0.663196 | 0.663196 | 0.663196 | 0.663196 | 0 |
| 23rd May 2025 (Fri) | 0.663196 | 0.663196 | 0.663196 | 0.663196 | 0 |
| 22nd May 2025 (Thu) | 0.663196 | 0.663196 | 0.663196 | 0.663196 | 0 |