Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (0UNL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.700253 0.700253 0.700253 0.700253 935
5th Jun 2025 (Thu) 0.669138 0.669138 0.669138 0.669138 24,569
4th Jun 2025 (Wed) 0.740889 0.740889 0.740889 0.740889 28,494
3rd Jun 2025 (Tue) 0.78948 0.78948 0.78948 0.78948 0
2nd Jun 2025 (Mon) 0.787555 0.787555 0.787555 0.787555 38,345
30th May 2025 (Fri) 0.718891 0.718891 0.718891 0.718891 0
29th May 2025 (Thu) 0.663196 0.663196 0.663196 0.663196 0
28th May 2025 (Wed) 0.663196 0.663196 0.663196 0.663196 0
27th May 2025 (Tue) 0.663196 0.663196 0.663196 0.663196 0
26th May 2025 (Mon) 0.663196 0.663196 0.663196 0.663196 0
23rd May 2025 (Fri) 0.663196 0.663196 0.663196 0.663196 0
22nd May 2025 (Thu) 0.663196 0.663196 0.663196 0.663196 0
21st May 2025 (Wed) 0.663196 0.663196 0.663196 0.663196 0
20th May 2025 (Tue) 0.663196 0.663196 0.663196 0.663196 0
19th May 2025 (Mon) 0.663196 0.663196 0.663196 0.663196 89,072
16th May 2025 (Fri) 0.656489 0.656489 0.656489 0.656489 0
15th May 2025 (Thu) 0.71916 0.71916 0.71916 0.71916 0
14th May 2025 (Wed) 0.71916 0.71916 0.71916 0.71916 55,962
13th May 2025 (Tue) 0.724653 0.724653 0.724653 0.724653 0
12th May 2025 (Mon) 0.615405 0.615405 0.615405 0.615405 0
9th May 2025 (Fri) 0.615405 0.615405 0.615405 0.615405 0
8th May 2025 (Thu) 0.615405 0.615405 0.615405 0.615405 42,920
7th May 2025 (Wed) 0.654316 0.654316 0.654316 0.654316 0
6th May 2025 (Tue) 0.654316 0.654316 0.654316 0.654316 60,721
5th May 2025 (Mon) 0.801888 0.801888 0.801888 0.801888 0
2nd May 2025 (Fri) 0.801888 0.801888 0.801888 0.801888 0
1st May 2025 (Thu) 0.801888 0.801888 0.801888 0.801888 39,324
30th Apr 2025 (Wed) 0.77458 0.77458 0.77458 0.77458 0
29th Apr 2025 (Tue) 0.77458 0.77458 0.77458 0.77458 0
28th Apr 2025 (Mon) 0.77458 0.77458 0.77458 0.77458 0
25th Apr 2025 (Fri) 0.77458 0.77458 0.77458 0.77458 3,478
24th Apr 2025 (Thu) 0.679349 0.679349 0.679349 0.679349 0
23rd Apr 2025 (Wed) 0.679349 0.679349 0.679349 0.679349 5,562
22nd Apr 2025 (Tue) 0.642827 0.642827 0.642827 0.642827 0
21st Apr 2025 (Mon) 0.632737 0.632737 0.632737 0.632737 0
18th Apr 2025 (Fri) 0.632737 0.632737 0.632737 0.632737 0
17th Apr 2025 (Thu) 0.632737 0.632737 0.632737 0.632737 5,224
16th Apr 2025 (Wed) 0.639496 0.639496 0.639496 0.639496 0
15th Apr 2025 (Tue) 0.639496 0.639496 0.639496 0.639496 0
14th Apr 2025 (Mon) 0.639496 0.639496 0.639496 0.639496 0
11th Apr 2025 (Fri) 0.589233 0.589233 0.589233 0.589233 35,907
10th Apr 2025 (Thu) 0.518692 0.518692 0.518692 0.518692 0
9th Apr 2025 (Wed) 0.481828 0.481828 0.481828 0.481828 0
FTSE 100 Latest
Value8,837.91
Change26.87