Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (0UNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.632737 0.632737 0.632737 0.632737 0
17th Apr 2025 (Thu) 0.632737 0.632737 0.632737 0.632737 5,224
16th Apr 2025 (Wed) 0.639496 0.639496 0.639496 0.639496 0
15th Apr 2025 (Tue) 0.639496 0.639496 0.639496 0.639496 0
14th Apr 2025 (Mon) 0.639496 0.639496 0.639496 0.639496 0
11th Apr 2025 (Fri) 0.589233 0.589233 0.589233 0.589233 35,907
10th Apr 2025 (Thu) 0.518692 0.518692 0.518692 0.518692 0
9th Apr 2025 (Wed) 0.481828 0.481828 0.481828 0.481828 0
8th Apr 2025 (Tue) 0.506128 0.506128 0.506128 0.506128 31,768
7th Apr 2025 (Mon) 0.556415 0.556415 0.556415 0.556415 0
4th Apr 2025 (Fri) 0.556415 0.556415 0.556415 0.556415 3,930
3rd Apr 2025 (Thu) 0.595486 0.595486 0.595486 0.595486 1,725
2nd Apr 2025 (Wed) 0.671727 0.671727 0.671727 0.671727 0
1st Apr 2025 (Tue) 0.671727 0.671727 0.671727 0.671727 846
31st Mar 2025 (Mon) 0.683989 0.683989 0.683989 0.683989 1,812
28th Mar 2025 (Fri) 0.828623 0.828623 0.828623 0.828623 0
27th Mar 2025 (Thu) 0.828623 0.828623 0.828623 0.828623 0
26th Mar 2025 (Wed) 0.828623 0.828623 0.828623 0.828623 0
25th Mar 2025 (Tue) 0.828623 0.828623 0.828623 0.828623 0
24th Mar 2025 (Mon) 0.828623 0.828623 0.828623 0.828623 907
21st Mar 2025 (Fri) 0.849043 0.849043 0.849043 0.849043 8,914
20th Mar 2025 (Thu) 0.865383 0.865383 0.865383 0.865383 0
19th Mar 2025 (Wed) 0.865383 0.865383 0.865383 0.865383 0
18th Mar 2025 (Tue) 0.865383 0.865383 0.865383 0.865383 0
17th Mar 2025 (Mon) 0.865383 0.865383 0.865383 0.865383 0
14th Mar 2025 (Fri) 0.865383 0.865383 0.865383 0.865383 0
13th Mar 2025 (Thu) 0.865383 0.865383 0.865383 0.865383 8,914
12th Mar 2025 (Wed) 0.868363 0.868363 0.868363 0.868363 0
11th Mar 2025 (Tue) 0.868363 0.868363 0.868363 0.868363 0
10th Mar 2025 (Mon) 0.868363 0.868363 0.868363 0.868363 0
7th Mar 2025 (Fri) 0.868363 0.868363 0.868363 0.868363 500
6th Mar 2025 (Thu) 0.856333 0.856333 0.856333 0.856333 0
5th Mar 2025 (Wed) 0.80999 0.80999 0.80999 0.80999 0
4th Mar 2025 (Tue) 0.80999 0.80999 0.80999 0.80999 0
3rd Mar 2025 (Mon) 0.80999 0.80999 0.80999 0.80999 0
28th Feb 2025 (Fri) 0.80999 0.80999 0.80999 0.80999 0
27th Feb 2025 (Thu) 0.80999 0.80999 0.80999 0.80999 3,500
26th Feb 2025 (Wed) 0.880044 0.880044 0.880044 0.880044 0
25th Feb 2025 (Tue) 0.880044 0.880044 0.880044 0.880044 0
24th Feb 2025 (Mon) 0.952844 0.952844 0.952844 0.952844 0
21st Feb 2025 (Fri) 0.952844 0.952844 0.952844 0.952844 11,482
20th Feb 2025 (Thu) 0.955234 0.955234 0.955234 0.955234 19,052
19th Feb 2025 (Wed) 1.012759 1.012759 1.012759 1.012759 74,583
FTSE 100 Latest
Value8,275.66
Change0.00