| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2nd Apr 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 2,034 |
| 1st Apr 2026 (Wed) | 75.91 | 75.91 | 75.91 | 75.91 | 3,888 |
| 31st Mar 2026 (Tue) | 69.32 | 69.32 | 69.32 | 69.32 | 9,098 |
| 30th Mar 2026 (Mon) | 64.66 | 64.66 | 64.66 | 64.66 | 2,842 |
| 27th Mar 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 1,319 |
| 26th Mar 2026 (Thu) | 70.79 | 70.79 | 70.79 | 70.79 | 1,148 |
| 25th Mar 2026 (Wed) | 71.38 | 71.38 | 71.38 | 71.38 | 8,706 |
| 24th Mar 2026 (Tue) | 71.28 | 71.28 | 71.28 | 71.28 | 1,178 |
| 23rd Mar 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 1,648 |
| 20th Mar 2026 (Fri) | 74.21 | 74.21 | 74.21 | 74.21 | 1,051 |
| 19th Mar 2026 (Thu) | 75.79 | 75.79 | 75.79 | 75.79 | 3,385 |
| 18th Mar 2026 (Wed) | 75.65 | 75.65 | 75.65 | 75.65 | 772 |
| 17th Mar 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 912 |
| 16th Mar 2026 (Mon) | 73.42 | 73.42 | 73.42 | 73.42 | 1,168 |
| 13th Mar 2026 (Fri) | 72.35 | 72.35 | 72.35 | 72.35 | 3,289 |
| 12th Mar 2026 (Thu) | 70.09 | 70.09 | 70.09 | 70.09 | 2,407 |
| 11th Mar 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 250 |
| 10th Mar 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 405 |
| 9th Mar 2026 (Mon) | 68.66 | 68.66 | 68.66 | 68.66 | 5,226 |
| 6th Mar 2026 (Fri) | 72.53 | 72.53 | 72.53 | 72.53 | 1,130 |
| 5th Mar 2026 (Thu) | 71.63 | 71.63 | 71.63 | 71.63 | 1,990 |
| 4th Mar 2026 (Wed) | 71.51 | 71.51 | 71.51 | 71.51 | 1,178 |
| 3rd Mar 2026 (Tue) | 70.65 | 70.65 | 70.65 | 70.65 | 4,592 |
| 2nd Mar 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 2,586 |
| 27th Feb 2026 (Fri) | 66.43 | 66.43 | 66.43 | 66.43 | 459 |
| 26th Feb 2026 (Thu) | 64.99 | 64.99 | 64.99 | 64.99 | 3,699 |
| 25th Feb 2026 (Wed) | 70.01 | 70.01 | 70.01 | 70.01 | 1,949 |
| 24th Feb 2026 (Tue) | 68.99 | 68.99 | 68.99 | 68.99 | 1,756 |
| 23rd Feb 2026 (Mon) | 71.58 | 71.58 | 71.58 | 71.58 | 1,459 |
| 20th Feb 2026 (Fri) | 72.06 | 72.06 | 72.06 | 72.06 | 2,739 |
| 19th Feb 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 1,370 |
| 18th Feb 2026 (Wed) | 71.34 | 71.34 | 71.34 | 71.34 | 9,259 |
| 17th Feb 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.49 | 4,130 |
| 16th Feb 2026 (Mon) | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| 13th Feb 2026 (Fri) | 72.66 | 72.66 | 72.66 | 72.66 | 7,908 |
| 12th Feb 2026 (Thu) | 71.99 | 71.99 | 71.99 | 71.99 | 20,261 |
| 11th Feb 2026 (Wed) | 65.81 | 65.81 | 65.81 | 65.81 | 36,585 |
| 10th Feb 2026 (Tue) | 53.13 | 53.13 | 53.13 | 53.13 | 94,435 |
| 9th Feb 2026 (Mon) | 37.09 | 37.09 | 37.09 | 37.09 | 411 |
| 6th Feb 2026 (Fri) | 37.09 | 37.09 | 37.09 | 37.09 | 1,994 |