Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Imperi (0UNI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 131.72 SI Trade
 18:58:41 - 06-Feb-26
Unknown* 0 131.72 SI Trade
 18:58:38 - 06-Feb-26
Unknown* 0 132.29626 SI Trade
Currency Conversion
 18:43:44 - 06-Feb-26
Unknown* 0 131.47 SI Trade
 18:18:50 - 06-Feb-26
Unknown* 40 131.91268 Currency Conversion
OTC Trade
 18:11:32 - 06-Feb-26
Unknown* 0 131.31 SI Trade
 17:31:55 - 06-Feb-26
Unknown* 0 131.24 SI Trade
 16:56:36 - 06-Feb-26
Unknown* 0 131.92638 SI Trade
Currency Conversion
 16:49:47 - 06-Feb-26
Unknown* 0 131.34 SI Trade
 16:49:47 - 06-Feb-26
Unknown* 0 131.23 SI Trade
 16:40:15 - 06-Feb-26
Unknown* 0 131.11 SI Trade
 16:24:41 - 06-Feb-26
Unknown* 45 131.72157 Currency Conversion
OTC Trade
 16:22:28 - 06-Feb-26
Unknown* 50 131.86048 Currency Conversion
OTC Trade
 16:21:47 - 06-Feb-26
Unknown* 0 131.18 SI Trade
 16:19:22 - 06-Feb-26
Unknown* 0 131.27 SI Trade
 16:18:43 - 06-Feb-26
Unknown* 0 131.87158 SI Trade
Currency Conversion
 16:18:29 - 06-Feb-26
Unknown* 1 131.81952 Currency Conversion
OTC Trade
 16:18:17 - 06-Feb-26
Unknown* 0 131.80308 SI Trade
Currency Conversion
 16:18:17 - 06-Feb-26
Unknown* 0 131.22 SI Trade
 16:17:00 - 06-Feb-26
Unknown* 0 131.59 SI Trade
 16:10:13 - 06-Feb-26
Unknown* 0 131.54 SI Trade
 16:08:38 - 06-Feb-26
Unknown* 1 132.12091 Currency Conversion
OTC Trade
 16:07:26 - 06-Feb-26
Unknown* 2 132.13187 SI Trade
Currency Conversion
 16:07:25 - 06-Feb-26
Unknown* 0 131.50 SI Trade
 16:06:14 - 06-Feb-26
Unknown* 0 132.15927 SI Trade
Currency Conversion
 16:04:40 - 06-Feb-26
Unknown* 0 132.09077 SI Trade
Currency Conversion
 16:04:27 - 06-Feb-26
Unknown* 0 131.52 SI Trade
 16:03:40 - 06-Feb-26
Unknown* 0 131.51 SI Trade
 16:03:09 - 06-Feb-26
Unknown* 0 131.52 SI Trade
 16:01:40 - 06-Feb-26
Unknown* 0 131.49 SI Trade
 16:00:57 - 06-Feb-26
Unknown* 0 131.52 SI Trade
 15:58:38 - 06-Feb-26
Unknown* 0 131.50 SI Trade
 15:58:28 - 06-Feb-26
Unknown* 0 131.61 SI Trade
 15:46:53 - 06-Feb-26
Unknown* 0 132.06337 SI Trade
Currency Conversion
 15:37:23 - 06-Feb-26
Unknown* 0 131.44 SI Trade
 15:36:35 - 06-Feb-26
Unknown* 0 131.94008 SI Trade
Currency Conversion
 15:35:43 - 06-Feb-26
Unknown* 0 131.89898 SI Trade
Currency Conversion
 15:33:30 - 06-Feb-26
Unknown* 0 131.24 SI Trade
 15:29:03 - 06-Feb-26
Unknown* 0 131.22 SI Trade
 15:28:23 - 06-Feb-26
Unknown* 0 131.16 SI Trade
 15:24:58 - 06-Feb-26
Unknown* 0 131.67979 Currency Conversion
OTC Trade
 15:24:47 - 06-Feb-26
Unknown* 200 131.12 OTC Trade
 15:15:36 - 06-Feb-26
Unknown* 0 131.12 SI Trade
 15:13:28 - 06-Feb-26
Unknown* 0 131.83048 SI Trade
Currency Conversion
 15:08:17 - 06-Feb-26
Unknown* 0 132.02227 Currency Conversion
OTC Trade
 14:56:00 - 06-Feb-26
Unknown* 0 132.02227 Currency Conversion
OTC Trade
 14:55:49 - 06-Feb-26
Unknown* 0 131.42 SI Trade
 14:55:44 - 06-Feb-26
Unknown* 0 132.02227 Currency Conversion
OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 132.07707 Currency Conversion
OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 132.04967 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 132.04967 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 132.04967 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 132.04967 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 131.25 SI Trade
 14:52:03 - 06-Feb-26
Unknown* 0 131.94008 Currency Conversion
OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 132.03597 Currency Conversion
OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 131.08 SI Trade
 14:49:11 - 06-Feb-26
Unknown* 0 131.08 SI Trade
 14:49:11 - 06-Feb-26
Unknown* 0 131.89898 SI Trade
Currency Conversion
 14:48:00 - 06-Feb-26
Unknown* 26 132.09392 Currency Conversion
OTC Trade
 14:41:24 - 06-Feb-26
Unknown* 0 131.35 SI Trade
 14:41:12 - 06-Feb-26
Unknown* 0 131.63869 Currency Conversion
OTC Trade
 14:37:53 - 06-Feb-26
Unknown* 0 130.99 SI Trade
 14:37:01 - 06-Feb-26
Unknown* 0 130.79 SI Trade
 14:35:45 - 06-Feb-26
Unknown* 0 130.90 SI Trade
 14:34:42 - 06-Feb-26
Unknown* 0 130.81 SI Trade
 14:33:17 - 06-Feb-26
Unknown* 0 130.72082 Currency Conversion
OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 130.72082 Currency Conversion
OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 130.46053 Currency Conversion
OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 130.46053 Currency Conversion
OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 130.70712 Currency Conversion
OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 130.46053 Currency Conversion
OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 130.46053 Currency Conversion
OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 130.46053 Currency Conversion
OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 0 130.72082 Currency Conversion
OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 0 130.46053 Currency Conversion
OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 0 130.72082 Currency Conversion
OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 0 130.46053 Currency Conversion
OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 130.46053 Currency Conversion
OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 130.46053 Currency Conversion
OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 130.73452 SI Trade
Currency Conversion
 14:30:10 - 06-Feb-26
Unknown* 0 130.73452 SI Trade
Currency Conversion
 14:30:10 - 06-Feb-26
Unknown* 0 130.73452 SI Trade
Currency Conversion
 14:30:10 - 06-Feb-26
Unknown* 0 130.73452 SI Trade
Currency Conversion
 14:30:10 - 06-Feb-26
Unknown* 0 130.73452 SI Trade
Currency Conversion
 14:30:10 - 06-Feb-26
Unknown* 0 130.73452 SI Trade
Currency Conversion
 14:30:10 - 06-Feb-26
Unknown* 0 130.72082 Currency Conversion
OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 130.72082 Currency Conversion
OTC Trade
 14:30:08 - 06-Feb-26
Unknown* 0 130.72082 Currency Conversion
OTC Trade
 14:30:07 - 06-Feb-26
Unknown* 0 130.28 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.28 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.28 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.28 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.28 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 1 130.28 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.28 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.28 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 130.29 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 131.2551 SI Trade
Currency Conversion
 14:30:01 - 06-Feb-26
Unknown* 0 131.2551 SI Trade
Currency Conversion
 14:30:01 - 06-Feb-26
Unknown* 1 131.1592 Currency Conversion
OTC Trade
 14:29:31 - 06-Feb-26
Unknown* 1 131.1592 Currency Conversion
OTC Trade
 14:28:49 - 06-Feb-26
Unknown* 0 129.46 SI Trade
 20:51:01 - 05-Feb-26
Unknown* 0 129.55636 SI Trade
Currency Conversion
 20:36:23 - 05-Feb-26
Unknown* 0 129.39197 SI Trade
Currency Conversion
 20:36:05 - 05-Feb-26
Unknown* 2 129.44402 Currency Conversion
OTC Trade
 20:36:05 - 05-Feb-26
Unknown* 0 129.74 SI Trade
 20:10:22 - 05-Feb-26
Unknown* 0 129.60 SI Trade
 20:04:25 - 05-Feb-26
Unknown* 0 129.34 SI Trade
 19:53:53 - 05-Feb-26
Unknown* 0 129.62486 SI Trade
Currency Conversion
 19:51:21 - 05-Feb-26
Unknown* 1 129.59225 Cross
Currency Conversion
OTC Trade
 19:10:41 - 05-Feb-26
Unknown* 0 129.27 SI Trade
 18:33:32 - 05-Feb-26
Unknown* 0 129.30 SI Trade
 18:21:46 - 05-Feb-26
Unknown* 0 129.7076 SI Trade
Currency Conversion
 18:06:49 - 05-Feb-26
Unknown* 0 129.6255 SI Trade
Currency Conversion
 18:06:38 - 05-Feb-26
Unknown* 0 129.55 SI Trade
 17:52:29 - 05-Feb-26
Unknown* 0 129.56 SI Trade
 17:48:41 - 05-Feb-26
Unknown* 1 129.60 SI Trade
 17:40:31 - 05-Feb-26
Unknown* 1 128.74769 Cross
Currency Conversion
OTC Trade
 16:31:38 - 05-Feb-26
Unknown* 0 128.80 SI Trade
 16:29:11 - 05-Feb-26
Unknown* 0 128.56 SI Trade
 16:20:09 - 05-Feb-26
Unknown* 0 128.35 SI Trade
 16:19:04 - 05-Feb-26
Unknown* 0 128.2845 SI Trade
Currency Conversion
 16:17:02 - 05-Feb-26
Unknown* 0 128.1203 SI Trade
Currency Conversion
 16:14:58 - 05-Feb-26
Unknown* 0 128.21 SI Trade
 16:14:57 - 05-Feb-26
Unknown* 0 128.30 SI Trade
 15:47:23 - 05-Feb-26
Unknown* 0 128.47 SI Trade
 15:43:44 - 05-Feb-26
Unknown* 0 128.46 SI Trade
 15:38:18 - 05-Feb-26
Unknown* 2 128.40 SI Trade
 15:34:45 - 05-Feb-26
Unknown* 0 128.51 SI Trade
 15:31:48 - 05-Feb-26
Unknown* 0 128.53 SI Trade
 15:28:04 - 05-Feb-26
Unknown* 1 128.51 SI Trade
 15:28:00 - 05-Feb-26
Unknown* 0 128.67 SI Trade
 15:27:11 - 05-Feb-26
Unknown* 4 128.74 SI Trade
 15:22:57 - 05-Feb-26
Unknown* 0 128.99 SI Trade
 15:09:30 - 05-Feb-26
Unknown* 0 128.86 SI Trade
 14:55:42 - 05-Feb-26
Unknown* 0 129.17394 Currency Conversion
OTC Trade
 14:51:39 - 05-Feb-26
Unknown* 0 129.0371 Currency Conversion
OTC Trade
 14:51:38 - 05-Feb-26
Unknown* 7 128.89 SI Trade
 14:51:32 - 05-Feb-26
Unknown* 0 128.66764 Currency Conversion
OTC Trade
 14:38:48 - 05-Feb-26
Unknown* 0 128.80 SI Trade
 14:37:19 - 05-Feb-26
Unknown* 2,900 129.11751 Currency Conversion
Negotiated Trade
 14:33:24 - 05-Feb-26
Unknown* 0 129.51603 Currency Conversion
OTC Trade
 14:32:13 - 05-Feb-26
Unknown* 0 129.51603 Currency Conversion
OTC Trade
 14:32:13 - 05-Feb-26
Unknown* 0 129.50235 Currency Conversion
OTC Trade
 14:31:10 - 05-Feb-26
Unknown* 0 129.51603 Currency Conversion
OTC Trade
 14:31:07 - 05-Feb-26
Unknown* 0 129.51603 Currency Conversion
OTC Trade
 14:31:06 - 05-Feb-26
Unknown* 0 129.26972 Currency Conversion
OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 0 129.26972 Currency Conversion
OTC Trade
 14:30:51 - 05-Feb-26
Unknown* 0 129.26972 Currency Conversion
OTC Trade
 14:30:51 - 05-Feb-26
Unknown* 0 129.26972 Currency Conversion
OTC Trade
 14:30:50 - 05-Feb-26
Unknown* 0 129.51603 Currency Conversion
OTC Trade
 14:30:50 - 05-Feb-26
Unknown* 0 129.26972 Currency Conversion
OTC Trade
 14:30:50 - 05-Feb-26
Unknown* 0 129.26972 Currency Conversion
OTC Trade
 14:30:50 - 05-Feb-26
Unknown* 2 129.07186 Currency Conversion
OTC Trade
 14:30:09 - 05-Feb-26
Unknown* 0 129.00 SI Trade
 14:30:04 - 05-Feb-26
Unknown* 0 129.00 SI Trade
 14:30:04 - 05-Feb-26
Unknown* 0 129.00 SI Trade
 14:30:04 - 05-Feb-26
Unknown* 1 128.51 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 130.48757 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 0 130.48757 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 0 130.48757 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 0 130.48757 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 0 128.1203 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 1 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 128.50 SI Trade
 14:30:00 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53