| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 126.78317 | Currency Conversion OTC Trade |
17:43:22 - 10-Dec-25 |
| Unknown* | 0 | 126.73 | OTC Trade |
17:39:58 - 10-Dec-25 |
| Unknown* | 0 | 127.06026 | Currency Conversion OTC Trade |
16:54:40 - 10-Dec-25 |
| Unknown* | 4 | 127.14339 | Currency Conversion OTC Trade |
16:39:27 - 10-Dec-25 |
| Unknown* | 4 | 127.11568 | Currency Conversion OTC Trade |
16:39:17 - 10-Dec-25 |
| Unknown* | 1 | 127.07412 | Currency Conversion OTC Trade |
16:29:25 - 10-Dec-25 |
| Unknown* | 0 | 127.07412 | Currency Conversion OTC Trade |
16:29:24 - 10-Dec-25 |
| Unknown* | 0 | 127.06026 | Currency Conversion OTC Trade |
16:29:16 - 10-Dec-25 |
| Unknown* | 32 | 127.04059 | Cross Currency Conversion OTC Trade |
16:28:36 - 10-Dec-25 |
| Unknown* | 4 | 127.00609 | Currency Conversion OTC Trade |
16:27:56 - 10-Dec-25 |
| Unknown* | 0 | 126.89401 | Currency Conversion OTC Trade |
16:21:21 - 10-Dec-25 |
| Unknown* | 0 | 126.82473 | Currency Conversion OTC Trade |
16:21:06 - 10-Dec-25 |
| Unknown* | 0 | 126.45066 | Currency Conversion OTC Trade |
15:29:55 - 10-Dec-25 |
| Unknown* | 1 | 126.3595 | Currency Conversion OTC Trade |
14:53:14 - 10-Dec-25 |
| Unknown* | 0 | 126.53379 | Currency Conversion OTC Trade |
14:51:12 - 10-Dec-25 |
| Unknown* | 0 | 126.51993 | Currency Conversion OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | 126.51993 | Currency Conversion OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 9 | 126.57535 | Currency Conversion OTC Trade |
14:34:44 - 10-Dec-25 |
| Unknown* | 2,689 | 125.40 | OTC Trade |
18:46:25 - 09-Dec-25 |
| Unknown* | -2,689 | 125.99558 | Correction OTC Trade |
18:46:25 - 09-Dec-25 |
| Unknown* | 2 | 125.99558 | Currency Conversion OTC Trade |
18:46:25 - 09-Dec-25 |
| Unknown* | 2,689 | 0.00 | OTC Trade |
18:04:08 - 09-Dec-25 |
| Unknown* | 2,689 | 0.00 | OTC Trade |
18:04:08 - 09-Dec-25 |
| Unknown* | -2,689 | 0.00 | Correction OTC Trade |
18:04:08 - 09-Dec-25 |
| Unknown* | 0 | 126.21714 | Currency Conversion OTC Trade |
16:53:41 - 09-Dec-25 |
| Unknown* | 0 | 125.98173 | Currency Conversion OTC Trade |
16:09:58 - 09-Dec-25 |
| Unknown* | 2 | 125.85711 | Currency Conversion OTC Trade |
15:14:15 - 09-Dec-25 |
| Unknown* | 0 | 125.94019 | Currency Conversion OTC Trade |
14:51:13 - 09-Dec-25 |
| Unknown* | 10 | 125.81557 | Currency Conversion OTC Trade |
14:36:49 - 09-Dec-25 |
| Unknown* | 73 | 125.57324 | Currency Conversion OTC Trade |
14:33:14 - 09-Dec-25 |
| Unknown* | 0 | 125.13706 | Currency Conversion OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 3 | 125.12321 | Currency Conversion OTC Trade |
20:57:13 - 08-Dec-25 |
| Unknown* | 2 | 125.08638 | Currency Conversion OTC Trade |
20:55:50 - 08-Dec-25 |
| Unknown* | 2,629 | 125.04 | OTC Trade |
20:55:49 - 08-Dec-25 |
| Unknown* | -2,629 | 125.1786 | Correction OTC Trade |
20:55:49 - 08-Dec-25 |
| Unknown* | 2 | 125.1786 | Currency Conversion OTC Trade |
20:55:49 - 08-Dec-25 |
| Unknown* | 3 | 125.43735 | Currency Conversion OTC Trade |
19:02:46 - 08-Dec-25 |
| Unknown* | 0 | 125.58014 | Currency Conversion OTC Trade |
18:33:40 - 08-Dec-25 |
| Unknown* | 2,629 | 0.00 | OTC Trade |
18:27:08 - 08-Dec-25 |
| Unknown* | -2,629 | 0.00 | Correction OTC Trade |
18:27:08 - 08-Dec-25 |
| Unknown* | 2,629 | 0.00 | OTC Trade |
18:27:08 - 08-Dec-25 |
| Unknown* | 2,629 | 0.00 | OTC Trade |
18:27:08 - 08-Dec-25 |
| Unknown* | 0 | 125.63543 | Currency Conversion OTC Trade |
18:22:18 - 08-Dec-25 |
| Unknown* | 59 | 125.62852 | Currency Conversion OTC Trade |
18:22:18 - 08-Dec-25 |
| Unknown* | 0 | 125.69072 | Currency Conversion OTC Trade |
17:34:08 - 08-Dec-25 |
| Unknown* | 0 | 125.63543 | Currency Conversion OTC Trade |
17:24:46 - 08-Dec-25 |
| Unknown* | 5 | 125.69072 | Currency Conversion OTC Trade |
17:14:00 - 08-Dec-25 |
| Unknown* | 3 | 125.70897 | Currency Conversion OTC Trade |
17:11:39 - 08-Dec-25 |
| Unknown* | 0 | 125.6769 | Currency Conversion OTC Trade |
17:11:04 - 08-Dec-25 |
| Unknown* | 2 | 125.60281 | Currency Conversion OTC Trade |
16:53:56 - 08-Dec-25 |
| Unknown* | 10 | 125.77366 | Currency Conversion OTC Trade |
16:04:46 - 08-Dec-25 |
| Unknown* | 0 | 126.03629 | Currency Conversion OTC Trade |
15:42:35 - 08-Dec-25 |
| Unknown* | 0 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 1 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 13 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 11 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 4 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 2 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 0 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 4 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 8 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 11 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 0 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 1 | 125.96718 | Currency Conversion OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 5 | 125.71837 | Currency Conversion OTC Trade |
15:12:52 - 08-Dec-25 |
| Unknown* | 4 | 125.70731 | Currency Conversion OTC Trade |
15:09:44 - 08-Dec-25 |
| Unknown* | 1 | 125.72638 | Cross Currency Conversion OTC Trade |
15:08:23 - 08-Dec-25 |
| Unknown* | 1 | 125.74601 | Currency Conversion OTC Trade |
15:04:31 - 08-Dec-25 |
| Unknown* | 0 | 125.981 | Currency Conversion OTC Trade |
14:55:35 - 08-Dec-25 |
| Unknown* | 1 | 125.87042 | Currency Conversion OTC Trade |
14:52:36 - 08-Dec-25 |
| Unknown* | 0 | 125.74601 | Currency Conversion OTC Trade |
14:51:00 - 08-Dec-25 |
| Unknown* | 8 | 125.77366 | Currency Conversion OTC Trade |
14:49:03 - 08-Dec-25 |
| Unknown* | 20 | 125.23457 | Currency Conversion OTC Trade |
14:46:06 - 08-Dec-25 |
| Unknown* | 0 | 125.6769 | Currency Conversion OTC Trade |
14:43:44 - 08-Dec-25 |
| Unknown* | 1 | 125.6769 | Currency Conversion OTC Trade |
14:43:44 - 08-Dec-25 |
| Unknown* | 36 | 125.6769 | Currency Conversion OTC Trade |
14:43:44 - 08-Dec-25 |
| Unknown* | 0 | 125.6769 | Currency Conversion OTC Trade |
14:43:44 - 08-Dec-25 |
| Unknown* | 0 | 125.6769 | Currency Conversion OTC Trade |
14:43:44 - 08-Dec-25 |
| Unknown* | 100 | 125.89806 | Currency Conversion OTC Trade |
14:39:23 - 08-Dec-25 |
| Unknown* | 116 | 125.8953 | Currency Conversion OTC Trade |
14:39:23 - 08-Dec-25 |
| Unknown* | 0 | 126.22981 | Currency Conversion OTC Trade |
14:31:04 - 08-Dec-25 |
| Unknown* | 0 | 126.09158 | Currency Conversion OTC Trade |
14:30:57 - 08-Dec-25 |
| Unknown* | 0 | 126.34039 | Currency Conversion OTC Trade |
14:30:56 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:41 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 12 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 3 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 13 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 6 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 6 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 3 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 3 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 4 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 4 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 4 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 3 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 7 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 3 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 7 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 8 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 7 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 6 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 2 | 126.57966 | Currency Conversion OTC Trade |
14:30:26 - 08-Dec-25 |