| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,776 | 0.00 | OTC Trade |
17:10:44 - 06-Jun-25 |
| Unknown* | 100 | 94.40 | OTC Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 200 | 94.40 | OTC Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 0 | 94.42746 | Currency Conversion OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | 94.45481 | Currency Conversion OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | 94.45481 | Currency Conversion OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 5 | 94.29759 | Currency Conversion OTC Trade |
14:39:15 - 06-Jun-25 |
| Unknown* | 20 | 93.51122 | Currency Conversion OTC Trade |
19:01:42 - 05-Jun-25 |
| Unknown* | 0 | 93.4155 | Currency Conversion OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 0 | 93.31977 | Currency Conversion OTC Trade |
15:49:03 - 05-Jun-25 |
| Unknown* | 60 | 93.19259 | Currency Conversion OTC Trade |
15:30:32 - 05-Jun-25 |
| Unknown* | 7 | 92.95738 | Currency Conversion OTC Trade |
14:35:31 - 05-Jun-25 |
| Unknown* | 5 | 93.03355 | Currency Conversion OTC Trade |
18:02:10 - 04-Jun-25 |
| Unknown* | 15 | 93.13314 | Cross Currency Conversion OTC Trade |
17:28:20 - 04-Jun-25 |
| Unknown* | 2,681 | 92.92 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | -2,681 | 0.00 | Correction OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 2,681 | 0.00 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 2,681 | 0.00 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | -2,681 | 0.00 | Correction OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 34 | 92.98744 | Currency Conversion OTC Trade |
16:21:31 - 04-Jun-25 |
| Unknown* | 195 | 92.94628 | Currency Conversion OTC Trade |
20:51:43 - 03-Jun-25 |
| Unknown* | 200 | 92.91 | OTC Trade |
14:52:55 - 03-Jun-25 |
| Unknown* | 200 | 92.91 | OTC Trade |
14:52:55 - 03-Jun-25 |
| Unknown* | 39 | 93.07331 | Currency Conversion OTC Trade |
14:44:00 - 03-Jun-25 |
| Unknown* | 0 | 93.00426 | Currency Conversion OTC Trade |
14:51:55 - 02-Jun-25 |
| Unknown* | 0 | 92.99053 | Currency Conversion OTC Trade |
14:51:43 - 02-Jun-25 |
| Unknown* | 7 | 93.00426 | Currency Conversion OTC Trade |
14:39:26 - 02-Jun-25 |
| Unknown* | 0 | 93.25132 | Currency Conversion OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 1 | 93.10034 | Cross Currency Conversion OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 220 | 93.05916 | Currency Conversion OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 3 | 92.6474 | Cross Currency Conversion OTC Trade |
11:21:00 - 02-Jun-25 |
| Unknown* | 28 | 93.28563 | Currency Conversion OTC Trade |
20:44:16 - 30-May-25 |
| Unknown* | 2 | 93.61946 | Currency Conversion OTC Trade |
18:40:59 - 30-May-25 |
| Unknown* | 0 | 93.6471 | Currency Conversion OTC Trade |
16:44:07 - 30-May-25 |
| Unknown* | 100 | 93.65 | OTC Trade |
15:19:27 - 30-May-25 |
| Unknown* | 100 | 93.65 | OTC Trade |
15:19:27 - 30-May-25 |
| Unknown* | 0 | 93.45361 | Currency Conversion OTC Trade |
14:50:42 - 30-May-25 |
| Unknown* | 2,537 | 93.71 | OTC Trade |
20:18:57 - 29-May-25 |
| Unknown* | -2,537 | 93.52271 | Correction OTC Trade |
20:18:57 - 29-May-25 |
| Unknown* | 100 | 93.52271 | Currency Conversion OTC Trade |
20:18:57 - 29-May-25 |
| Unknown* | 2,537 | 93.8923 | OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | 2,537 | 0.00 | OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | -2,537 | 0.00 | Correction OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | 2,537 | 0.00 | OTC Trade |
17:05:02 - 29-May-25 |
| Unknown* | -2,537 | 93.8923 | Correction OTC Trade |
14:36:26 - 29-May-25 |
| Unknown* | 3 | 93.8923 | Currency Conversion OTC Trade |
14:36:26 - 29-May-25 |
| Unknown* | 1 | 96.34311 | Currency Conversion OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | 96.63389 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 43 | 95.8031 | Currency Conversion OTC Trade |
14:14:32 - 29-May-25 |
| Unknown* | 100 | 94.67526 | OTC Trade |
16:44:10 - 28-May-25 |
| Unknown* | 100 | 94.6757 | OTC Trade |
16:44:10 - 28-May-25 |
| Unknown* | 100 | 94.68365 | OTC Trade |
16:42:47 - 28-May-25 |
| Unknown* | 1,998 | 94.51929 | OTC Trade |
16:39:33 - 28-May-25 |
| Unknown* | 100 | 94.49583 | OTC Trade |
16:39:08 - 28-May-25 |
| Unknown* | 100 | 94.49468 | OTC Trade |
16:39:08 - 28-May-25 |
| Unknown* | 100 | 94.46515 | OTC Trade |
16:37:07 - 28-May-25 |
| Unknown* | 400 | 94.45793 | OTC Trade |
16:36:38 - 28-May-25 |
| Unknown* | 100 | 94.45571 | OTC Trade |
16:36:29 - 28-May-25 |
| Unknown* | 300 | 94.45555 | OTC Trade |
16:36:29 - 28-May-25 |
| Unknown* | 100 | 94.45356 | OTC Trade |
16:36:20 - 28-May-25 |
| Unknown* | 100 | 94.45339 | OTC Trade |
16:36:20 - 28-May-25 |
| Unknown* | 100 | 94.45143 | OTC Trade |
16:35:37 - 28-May-25 |
| Unknown* | 600 | 94.45043 | OTC Trade |
16:35:30 - 28-May-25 |
| Unknown* | 100 | 94.44899 | OTC Trade |
16:35:04 - 28-May-25 |
| Unknown* | 100 | 94.44891 | OTC Trade |
16:34:52 - 28-May-25 |
| Unknown* | 100 | 94.44861 | OTC Trade |
16:34:52 - 28-May-25 |
| Unknown* | 100 | 94.44768 | OTC Trade |
16:34:39 - 28-May-25 |
| Unknown* | 100 | 94.4474 | OTC Trade |
16:34:37 - 28-May-25 |
| Unknown* | 100 | 94.44603 | OTC Trade |
16:34:15 - 28-May-25 |
| Unknown* | 100 | 94.4417 | OTC Trade |
16:33:40 - 28-May-25 |
| Unknown* | 100 | 94.44145 | OTC Trade |
16:33:40 - 28-May-25 |
| Unknown* | 100 | 94.4412 | OTC Trade |
16:33:40 - 28-May-25 |
| Unknown* | 100 | 94.44097 | OTC Trade |
16:33:39 - 28-May-25 |
| Unknown* | 100 | 94.44072 | OTC Trade |
16:33:39 - 28-May-25 |
| Unknown* | 100 | 94.44048 | OTC Trade |
16:33:39 - 28-May-25 |
| Unknown* | 100 | 94.43875 | OTC Trade |
16:33:37 - 28-May-25 |
| Unknown* | 100 | 94.43148 | OTC Trade |
16:33:09 - 28-May-25 |
| Unknown* | 100 | 94.43068 | OTC Trade |
16:33:02 - 28-May-25 |
| Unknown* | 100 | 94.42727 | OTC Trade |
16:32:55 - 28-May-25 |
| Unknown* | 100 | 94.38457 | OTC Trade |
16:31:06 - 28-May-25 |
| Unknown* | 100 | 94.37088 | OTC Trade |
16:30:48 - 28-May-25 |
| Unknown* | 200 | 94.35902 | OTC Trade |
16:29:34 - 28-May-25 |
| Unknown* | 300 | 94.35838 | OTC Trade |
16:29:34 - 28-May-25 |
| Unknown* | 100 | 94.35544 | OTC Trade |
16:29:34 - 28-May-25 |
| Unknown* | 100 | 94.34845 | OTC Trade |
16:29:19 - 28-May-25 |
| Unknown* | 0 | 94.71188 | Currency Conversion OTC Trade |
15:07:49 - 28-May-25 |
| Unknown* | 2 | 94.58742 | Cross Currency Conversion OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 28 | 94.81559 | Currency Conversion OTC Trade |
20:44:58 - 27-May-25 |
| Unknown* | 0 | 94.83481 | Currency Conversion OTC Trade |
20:00:17 - 27-May-25 |
| Unknown* | 14 | 94.83357 | Currency Conversion OTC Trade |
20:00:17 - 27-May-25 |
| Unknown* | 2 | 94.15885 | Cross Currency Conversion OTC Trade |
18:31:40 - 27-May-25 |
| Unknown* | 10 | 94.2929 | Currency Conversion OTC Trade |
17:47:13 - 27-May-25 |
| Unknown* | 36 | 94.23109 | Currency Conversion OTC Trade |
17:30:39 - 27-May-25 |
| Unknown* | 14 | 94.37532 | Currency Conversion OTC Trade |
16:00:56 - 27-May-25 |
| Unknown* | 5 | 94.33411 | Currency Conversion OTC Trade |
15:56:10 - 27-May-25 |
| Unknown* | 0 | 94.45773 | Currency Conversion OTC Trade |
15:48:48 - 27-May-25 |
| Unknown* | 0 | 94.45773 | Currency Conversion OTC Trade |
15:48:48 - 27-May-25 |
| Unknown* | 400 | 94.4852 | Currency Conversion OTC Trade |
15:03:36 - 27-May-25 |
| Unknown* | 0 | 94.16929 | Currency Conversion OTC Trade |
14:54:18 - 27-May-25 |
| Unknown* | 0 | 94.11434 | Currency Conversion OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 130 | 93.53779 | Currency Conversion Negotiated Trade |
14:41:43 - 27-May-25 |
| Unknown* | 0 | 93.64734 | Currency Conversion OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | 93.64734 | Currency Conversion OTC Trade |
14:31:17 - 27-May-25 |
| Unknown* | 3,409 | 93.57 | OTC Trade |
18:48:39 - 23-May-25 |
| Unknown* | -3,409 | 94.47625 | Correction OTC Trade |
18:48:39 - 23-May-25 |
| Unknown* | 100 | 94.47625 | Currency Conversion OTC Trade |
18:48:39 - 23-May-25 |
| Unknown* | 30 | 94.05717 | Currency Conversion OTC Trade |
17:44:31 - 23-May-25 |
| Unknown* | 2 | 93.7078 | Cross Currency Conversion OTC Trade |
17:05:35 - 23-May-25 |
| Unknown* | 3,409 | 0.00 | OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | 3,409 | 0.00 | OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | 3,409 | 0.00 | OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | 3,409 | 0.00 | OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | -3,409 | 0.00 | Correction OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | 0 | 93.0406 | Currency Conversion OTC Trade |
14:50:46 - 23-May-25 |
| Unknown* | 3,409 | 92.97144 | Currency Conversion OTC Trade |
14:50:32 - 23-May-25 |
| Unknown* | 3,409 | 92.97144 | Currency Conversion OTC Trade |
14:50:32 - 23-May-25 |
| Unknown* | 3,409 | 92.97144 | Currency Conversion OTC Trade |
14:50:32 - 23-May-25 |
| Unknown* | 0 | 92.97144 | Currency Conversion OTC Trade |
14:50:32 - 23-May-25 |
| Unknown* | 0 | 92.6395 | Currency Conversion OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 100 | 92.81861 | Currency Conversion OTC Trade |
19:18:07 - 22-May-25 |
| Unknown* | 100 | 92.81861 | Currency Conversion OTC Trade |
19:18:07 - 22-May-25 |
| Unknown* | 2 | 92.83874 | Currency Conversion Negotiated Trade |
17:58:46 - 22-May-25 |
| Unknown* | 2,726 | 0.00 | OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | 2,726 | 92.85 | OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | -2,726 | 0.00 | Correction OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | 2,726 | 0.00 | OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | -2,726 | 0.00 | Correction OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | 1 | 92.49026 | Cross Currency Conversion OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 0 | 92.40717 | Currency Conversion OTC Trade |
20:26:23 - 21-May-25 |
| Unknown* | 26 | 92.41409 | Currency Conversion OTC Trade |
20:26:23 - 21-May-25 |
| Unknown* | 3 | 92.48251 | Currency Conversion OTC Trade |
18:28:41 - 21-May-25 |
| Unknown* | 0 | 93.06599 | Currency Conversion OTC Trade |
17:22:56 - 21-May-25 |
| Unknown* | 0 | 93.06599 | Currency Conversion OTC Trade |
17:22:56 - 21-May-25 |
| Unknown* | 2,156 | 0.00 | OTC Trade |
17:19:28 - 21-May-25 |
| Unknown* | 2,156 | 92.63 | OTC Trade |
17:19:28 - 21-May-25 |
| Unknown* | -2,156 | 0.00 | Correction OTC Trade |
17:19:28 - 21-May-25 |
| Unknown* | 2,156 | 0.00 | OTC Trade |
17:19:28 - 21-May-25 |
| Unknown* | -2,156 | 0.00 | Correction OTC Trade |
17:19:28 - 21-May-25 |
| Unknown* | 3 | 93.20492 | Currency Conversion OTC Trade |
16:48:37 - 21-May-25 |
| Unknown* | 0 | 93.2327 | Currency Conversion OTC Trade |
16:09:53 - 21-May-25 |
| Unknown* | 14 | 93.07294 | Currency Conversion OTC Trade |
15:19:33 - 21-May-25 |
| Unknown* | 1 | 93.09378 | Currency Conversion OTC Trade |
15:19:31 - 21-May-25 |
| Unknown* | 0 | 92.64922 | Currency Conversion OTC Trade |
20:14:08 - 20-May-25 |
| Unknown* | 2 | 92.78731 | Currency Conversion OTC Trade |
19:30:59 - 20-May-25 |
| Unknown* | 30 | 93.57622 | Currency Conversion OTC Trade |
17:45:54 - 20-May-25 |
| Unknown* | 45 | 93.93968 | Cross Currency Conversion OTC Trade |
15:29:11 - 20-May-25 |
| Unknown* | 0 | 94.06195 | Currency Conversion OTC Trade |
15:03:49 - 20-May-25 |
| Unknown* | 0 | 93.75488 | Currency Conversion OTC Trade |
14:50:46 - 20-May-25 |
| Unknown* | 0 | 93.23844 | Currency Conversion OTC Trade |
14:30:57 - 20-May-25 |
| Unknown* | 2 | 93.19656 | Currency Conversion OTC Trade |
14:30:43 - 20-May-25 |
| Unknown* | 1 | 93.37802 | Cross Currency Conversion OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 8 | 93.57622 | Currency Conversion OTC Trade |
20:18:52 - 19-May-25 |
| Unknown* | 5 | 93.72577 | Currency Conversion OTC Trade |
18:32:16 - 19-May-25 |
| Unknown* | 5 | 93.76544 | Currency Conversion OTC Trade |
18:31:24 - 19-May-25 |
| Unknown* | 5 | 93.766 | Currency Conversion OTC Trade |
18:00:24 - 19-May-25 |
| Unknown* | 5 | 93.77941 | Currency Conversion OTC Trade |
17:58:51 - 19-May-25 |
| Unknown* | 2 | 93.68387 | Currency Conversion OTC Trade |
17:15:04 - 19-May-25 |
| Unknown* | 100 | 93.31847 | Currency Conversion OTC Trade |
15:11:55 - 19-May-25 |
| Unknown* | 0 | 92.94134 | Currency Conversion OTC Trade |
14:54:02 - 19-May-25 |
| Unknown* | 9 | 92.0055 | Cross Currency Conversion OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 0 | 92.56421 | Currency Conversion OTC Trade |
20:41:35 - 16-May-25 |
| Unknown* | 22 | 92.58935 | Currency Conversion OTC Trade |
19:20:50 - 16-May-25 |
| Unknown* | 3,086 | 92.71 | OTC Trade |
17:03:22 - 16-May-25 |
| Unknown* | 3,086 | 0.00 | OTC Trade |
17:03:22 - 16-May-25 |
| Unknown* | -3,086 | 0.00 | Correction OTC Trade |
17:03:22 - 16-May-25 |
| Unknown* | 3,086 | 0.00 | OTC Trade |
17:03:22 - 16-May-25 |
| Unknown* | -3,086 | 0.00 | Correction OTC Trade |
17:03:22 - 16-May-25 |
| Unknown* | 1 | 92.30086 | Cross Currency Conversion OTC Trade |
16:41:57 - 16-May-25 |
| Unknown* | 0 | 92.16475 | Currency Conversion OTC Trade |
16:37:58 - 16-May-25 |
| Unknown* | 0 | 92.30421 | Currency Conversion OTC Trade |
15:55:56 - 16-May-25 |
| Unknown* | 34 | 92.30978 | Currency Conversion OTC Trade |
15:55:56 - 16-May-25 |
| Unknown* | 0 | 92.31815 | Currency Conversion OTC Trade |
15:43:13 - 16-May-25 |
| Unknown* | 13 | 91.93465 | Currency Conversion OTC Trade |
14:48:43 - 16-May-25 |
| Unknown* | 4 | 91.53554 | Cross Currency Conversion OTC Trade |
19:44:33 - 15-May-25 |
| Unknown* | 3 | 91.61017 | Cross Currency Conversion OTC Trade |
19:09:51 - 15-May-25 |
| Unknown* | 1 | 91.48616 | Currency Conversion OTC Trade |
18:12:24 - 15-May-25 |
| Unknown* | 1 | 91.48532 | Currency Conversion OTC Trade |
17:55:38 - 15-May-25 |
| Unknown* | 9 | 91.51744 | Cross Currency Conversion OTC Trade |
16:05:40 - 15-May-25 |
| Unknown* | 0 | 91.54202 | Currency Conversion OTC Trade |
15:51:40 - 15-May-25 |
| Unknown* | 0 | 91.56995 | Currency Conversion OTC Trade |
15:31:50 - 15-May-25 |
| Unknown* | 1 | 92.04477 | Cross Currency Conversion OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 2 | 90.87803 | Cross Currency Conversion OTC Trade |
17:43:41 - 14-May-25 |
| Unknown* | 1,764 | 0.00 | OTC Trade |
17:25:19 - 14-May-25 |
| Unknown* | 1,764 | 0.00 | OTC Trade |
17:25:19 - 14-May-25 |
| Unknown* | -1,764 | 0.00 | Correction OTC Trade |
17:25:19 - 14-May-25 |
| Unknown* | 5 | 90.74089 | Currency Conversion OTC Trade |
15:26:22 - 14-May-25 |
| Unknown* | 12 | 90.76181 | Currency Conversion Negotiated Trade |
15:14:37 - 14-May-25 |
| Unknown* | 4 | 90.76181 | Currency Conversion Negotiated Trade |
15:14:36 - 14-May-25 |
| Unknown* | 1,764 | 91.56 | OTC Trade |
14:46:03 - 14-May-25 |
| Unknown* | -1,764 | 91.05904 | Correction OTC Trade |
14:46:03 - 14-May-25 |
| Unknown* | 0 | 91.05904 | Currency Conversion OTC Trade |
14:46:03 - 14-May-25 |
| Unknown* | 0 | 90.55779 | Currency Conversion OTC Trade |
14:30:45 - 14-May-25 |
| Unknown* | 5 | 90.36287 | Currency Conversion OTC Trade |
14:30:42 - 14-May-25 |
| Unknown* | 1 | 90.36287 | Currency Conversion OTC Trade |
14:30:42 - 14-May-25 |
| Unknown* | 1 | 90.36287 | Currency Conversion OTC Trade |
14:30:42 - 14-May-25 |
| Unknown* | 0 | 90.36287 | Currency Conversion OTC Trade |
14:30:42 - 14-May-25 |
| Unknown* | 3 | 90.36287 | Currency Conversion OTC Trade |
14:30:41 - 14-May-25 |
| Unknown* | 0 | 90.36287 | Currency Conversion OTC Trade |
14:30:41 - 14-May-25 |
| Unknown* | 1 | 90.02982 | Currency Conversion OTC Trade |
20:39:47 - 13-May-25 |
| Unknown* | 4 | 90.00253 | Cross Currency Conversion OTC Trade |
20:28:36 - 13-May-25 |