Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Imperi (0UNI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 134.02 SI Trade
 18:44:01 - 02-Apr-26
Unknown* 0 134.01 SI Trade
 18:17:25 - 02-Apr-26
Unknown* 0 133.88 SI Trade
 17:55:51 - 02-Apr-26
Unknown* 642 0.00 OTC Trade
 17:15:17 - 02-Apr-26
Unknown* 1 133.68 SI Trade
 16:41:16 - 02-Apr-26
Unknown* 0 133.86 SI Trade
 16:37:12 - 02-Apr-26
Unknown* 0 133.60 SI Trade
 16:33:37 - 02-Apr-26
Unknown* 0 133.65 SI Trade
 16:31:52 - 02-Apr-26
Unknown* 0 133.61 SI Trade
 16:31:37 - 02-Apr-26
Unknown* 754 133.43436 Currency Conversion
OTC Trade
 16:30:09 - 02-Apr-26
Unknown* 0 133.67 SI Trade
 16:28:58 - 02-Apr-26
Unknown* 0 133.65677 SI Trade
Currency Conversion
 16:19:32 - 02-Apr-26
Unknown* 0 133.58726 SI Trade
Currency Conversion
 16:12:57 - 02-Apr-26
Unknown* 0 133.67 SI Trade
 16:02:01 - 02-Apr-26
Unknown* 0 133.48996 Currency Conversion
OTC Trade
 16:01:58 - 02-Apr-26
Unknown* 2 133.48996 Currency Conversion
OTC Trade
 16:01:57 - 02-Apr-26
Unknown* 0 133.48996 Currency Conversion
OTC Trade
 16:01:57 - 02-Apr-26
Unknown* 0 133.75 SI Trade
 16:00:09 - 02-Apr-26
Unknown* 0 133.62897 SI Trade
Currency Conversion
 15:58:01 - 02-Apr-26
Unknown* 0 133.32 SI Trade
 15:34:40 - 02-Apr-26
Unknown* 0 133.09 SI Trade
 15:31:13 - 02-Apr-26
Unknown* 3 132.76711 Currency Conversion
OTC Trade
 15:30:48 - 02-Apr-26
Unknown* 0 132.83662 SI Trade
Currency Conversion
 15:27:04 - 02-Apr-26
Unknown* 0 132.73931 Currency Conversion
OTC Trade
 15:26:09 - 02-Apr-26
Unknown* 0 132.92 SI Trade
 15:22:00 - 02-Apr-26
Unknown* 272 132.5864 Currency Conversion
OTC Trade
 15:20:44 - 02-Apr-26
Unknown* 519 132.5725 Currency Conversion
OTC Trade
 15:19:05 - 02-Apr-26
Unknown* 519 132.5725 Currency Conversion
OTC Trade
 15:19:04 - 02-Apr-26
Unknown* 519 132.5308 Currency Conversion
OTC Trade
 15:18:36 - 02-Apr-26
Unknown* 519 132.49485 Currency Conversion
OTC Trade
 15:18:36 - 02-Apr-26
Unknown* 519 132.4891 Currency Conversion
OTC Trade
 15:18:20 - 02-Apr-26
Unknown* 519 132.4891 Currency Conversion
OTC Trade
 15:18:19 - 02-Apr-26
Unknown* 519 132.46705 Currency Conversion
OTC Trade
 15:18:11 - 02-Apr-26
Unknown* 519 132.46129 Currency Conversion
OTC Trade
 15:18:11 - 02-Apr-26
Unknown* 1 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 2 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.4891 Currency Conversion
OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 0 132.68 SI Trade
 15:04:30 - 02-Apr-26
Unknown* 100 132.69 OTC Trade
 15:01:42 - 02-Apr-26
Unknown* 0 132.65 SI Trade
 15:01:20 - 02-Apr-26
Unknown* 0 132.75 SI Trade
 14:59:44 - 02-Apr-26
Unknown* 0 132.65 SI Trade
 14:58:40 - 02-Apr-26
Unknown* 0 132.12767 Currency Conversion
OTC Trade
 14:51:23 - 02-Apr-26
Unknown* 0 132.12767 Currency Conversion
OTC Trade
 14:51:21 - 02-Apr-26
Unknown* 0 132.04427 Currency Conversion
OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 132.28 SI Trade
 14:48:52 - 02-Apr-26
Unknown* 0 131.64114 Currency Conversion
OTC Trade
 14:41:08 - 02-Apr-26
Unknown* 0 131.74 SI Trade
 14:40:15 - 02-Apr-26
Unknown* 0 131.89136 Currency Conversion
OTC Trade
 14:38:49 - 02-Apr-26
Unknown* 22 131.89414 Currency Conversion
OTC Trade
 14:38:49 - 02-Apr-26
Unknown* 4 131.7176 Currency Conversion
OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 131.48823 Currency Conversion
OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 131.76625 Currency Conversion
OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.66 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.66 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.66 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.66 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.66 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.66 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.66 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.66 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.97 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 131.66 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 132.4752 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 131.08511 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 132.4752 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 131.08511 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 132.4752 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 132.4752 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 132.4752 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 132.4752 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 1 131.08511 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 133.17024 SI Trade
Currency Conversion
 14:25:35 - 02-Apr-26
Unknown* 0 130.8766 SI Trade
Currency Conversion
 12:06:07 - 02-Apr-26
Unknown* 0 133.56 SI Trade
 20:52:30 - 01-Apr-26
Unknown* 0 133.62 SI Trade
 20:49:16 - 01-Apr-26
Unknown* 0 133.72 SI Trade
 20:37:12 - 01-Apr-26
Unknown* 0 133.60117 SI Trade
Currency Conversion
 20:17:37 - 01-Apr-26
Unknown* 0 133.42 SI Trade
 19:55:11 - 01-Apr-26
Unknown* 0 133.40 SI Trade
 19:25:19 - 01-Apr-26
Unknown* 0 133.50 SI Trade
 19:23:40 - 01-Apr-26
Unknown* 0 133.74 SI Trade
 19:09:35 - 01-Apr-26
Unknown* 6,550 0.00 OTC Trade
 19:08:37 - 01-Apr-26
Unknown* 6,550 0.00 OTC Trade
 19:08:37 - 01-Apr-26
Unknown* 6,550 133.57 OTC Trade
 19:08:37 - 01-Apr-26
Unknown* -6,550 0.00 Correction
OTC Trade
 19:08:37 - 01-Apr-26
Unknown* -6,550 0.00 Correction
OTC Trade
 19:08:37 - 01-Apr-26
Unknown* 0 133.78 SI Trade
 19:08:23 - 01-Apr-26
Unknown* 0 134.24 SI Trade
 18:50:36 - 01-Apr-26
Unknown* 0 134.21 SI Trade
 18:50:26 - 01-Apr-26
Unknown* 0 134.18 SI Trade
 18:40:46 - 01-Apr-26
Unknown* 0 134.14 SI Trade
 18:39:24 - 01-Apr-26
Unknown* 0 134.10 SI Trade
 18:33:54 - 01-Apr-26
Unknown* 0 134.09 SI Trade
 18:33:16 - 01-Apr-26
Unknown* 0 134.05 SI Trade
 18:15:15 - 01-Apr-26
Unknown* 0 134.16 SI Trade
 18:08:04 - 01-Apr-26
Unknown* 1 134.32249 Currency Conversion
OTC Trade
 17:51:01 - 01-Apr-26
Unknown* 0 133.99 SI Trade
 17:33:26 - 01-Apr-26
Unknown* 0 133.93 SI Trade
 17:22:09 - 01-Apr-26
Unknown* 0 133.97 SI Trade
 17:14:17 - 01-Apr-26
Unknown* 0 134.14174 SI Trade
Currency Conversion
 16:58:48 - 01-Apr-26
Unknown* 12 134.12645 Currency Conversion
OTC Trade
 16:57:33 - 01-Apr-26
Unknown* 0 133.81 SI Trade
 16:48:25 - 01-Apr-26
Unknown* 0 133.93319 SI Trade
Currency Conversion
 16:43:35 - 01-Apr-26
Unknown* 0 133.70 SI Trade
 16:31:26 - 01-Apr-26
Unknown* 0 133.68 SI Trade
 16:31:14 - 01-Apr-26
Unknown* 2 133.59 SI Trade
 16:25:30 - 01-Apr-26
Unknown* 4 133.90 SI Trade
 16:17:29 - 01-Apr-26
Unknown* 2 133.90 SI Trade
 16:17:26 - 01-Apr-26
Unknown* 0 134.01661 SI Trade
Currency Conversion
 16:15:00 - 01-Apr-26
Unknown* 1 133.99992 Currency Conversion
OTC Trade
 16:14:56 - 01-Apr-26
Unknown* 0 134.03051 SI Trade
Currency Conversion
 16:14:56 - 01-Apr-26
Unknown* 239 134.01522 Currency Conversion
OTC Trade
 16:10:27 - 01-Apr-26
Unknown* 0 133.50 SI Trade
 15:47:36 - 01-Apr-26
Unknown* 0 133.52 SI Trade
 15:43:33 - 01-Apr-26
Unknown* 0 133.43 SI Trade
 15:35:08 - 01-Apr-26
Unknown* 0 133.47 SI Trade
 15:34:09 - 01-Apr-26
Unknown* 0 133.43 SI Trade
 15:30:32 - 01-Apr-26
Unknown* 0 133.34 SI Trade
 15:28:25 - 01-Apr-26
Unknown* 0 133.49 SI Trade
 15:20:07 - 01-Apr-26
Unknown* 0 133.66 SI Trade
 15:15:15 - 01-Apr-26
Unknown* 0 133.62731 SI Trade
Currency Conversion
 15:13:02 - 01-Apr-26
Unknown* 0 133.72 SI Trade
 15:08:23 - 01-Apr-26
Unknown* 0 133.73 SI Trade
 15:07:50 - 01-Apr-26
Unknown* 0 133.62 SI Trade
 15:06:52 - 01-Apr-26
Unknown* 0 133.82196 SI Trade
Currency Conversion
 15:02:53 - 01-Apr-26
Unknown* 0 133.35 SI Trade
 14:56:00 - 01-Apr-26
Unknown* 0 133.31 SI Trade
 14:53:03 - 01-Apr-26
Unknown* 0 133.32143 Currency Conversion
OTC Trade
 14:51:18 - 01-Apr-26
Unknown* 0 133.32143 Currency Conversion
OTC Trade
 14:51:09 - 01-Apr-26
Unknown* 0 133.26581 Currency Conversion
OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 0 133.29362 Currency Conversion
OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 1 133.1924 Currency Conversion
Negotiated Trade
OTC Trade
 14:48:50 - 01-Apr-26
Unknown* 0 132.89 SI Trade
 14:43:54 - 01-Apr-26
Unknown* 0 133.15 SI Trade
 14:40:43 - 01-Apr-26
Unknown* 528 133.26289 Currency Conversion
OTC Trade
 14:40:30 - 01-Apr-26
Unknown* 528 133.34924 Currency Conversion
OTC Trade
 14:40:15 - 01-Apr-26
Unknown* 528 133.40958 Currency Conversion
OTC Trade
 14:40:00 - 01-Apr-26
Unknown* 0 132.93 SI Trade
 14:38:03 - 01-Apr-26
Unknown* 0 132.94 SI Trade
 14:37:16 - 01-Apr-26
Unknown* 0 133.10 SI Trade
 14:35:53 - 01-Apr-26
Unknown* 2 133.48827 Currency Conversion
OTC Trade
 14:35:32 - 01-Apr-26
Unknown* 0 133.19 SI Trade
 14:35:00 - 01-Apr-26
Unknown* 0 133.04 SI Trade
 14:34:56 - 01-Apr-26
Unknown* 0 133.13 SI Trade
 14:34:17 - 01-Apr-26
Unknown* 0 133.26 SI Trade
 14:34:17 - 01-Apr-26
Unknown* 0 133.31 SI Trade
 14:33:02 - 01-Apr-26
Unknown* 0 133.52998 SI Trade
Currency Conversion
 14:32:55 - 01-Apr-26
Unknown* 0 133.19 SI Trade
 14:31:23 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:30 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
Unknown* 0 133.21 SI Trade
 14:30:18 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50