| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 55 |
| 9th Dec 2025 (Tue) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 2,776 |
| 8th Dec 2025 (Mon) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 7,153 |
| 5th Dec 2025 (Fri) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 6 |
| 4th Dec 2025 (Thu) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 383 |
| 3rd Dec 2025 (Wed) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 3,849 |
| 2nd Dec 2025 (Tue) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 3,384 |
| 1st Dec 2025 (Mon) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 309 |
| 28th Nov 2025 (Fri) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 7,371 |
| 27th Nov 2025 (Thu) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 0 |
| 26th Nov 2025 (Wed) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 2,467 |
| 25th Nov 2025 (Tue) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 2,582 |
| 24th Nov 2025 (Mon) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 15 |
| 21st Nov 2025 (Fri) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 812 |
| 20th Nov 2025 (Thu) | 120.927 | 120.927 | 120.927 | 120.927 | 2,088 |
| 19th Nov 2025 (Wed) | 120.927 | 120.927 | 120.927 | 120.927 | 543 |
| 18th Nov 2025 (Tue) | 120.927 | 120.927 | 120.927 | 120.927 | 2,080 |
| 17th Nov 2025 (Mon) | 120.927 | 120.927 | 120.927 | 120.927 | 2,183 |
| 14th Nov 2025 (Fri) | 120.927 | 120.927 | 120.927 | 120.927 | 2,302 |
| 13th Nov 2025 (Thu) | 120.927 | 120.927 | 120.927 | 120.927 | 2,444 |
| 12th Nov 2025 (Wed) | 120.927 | 120.927 | 120.927 | 120.927 | 709 |
| 11th Nov 2025 (Tue) | 117.41191 | 117.41191 | 117.41191 | 117.41191 | 923 |
| 10th Nov 2025 (Mon) | 117.41191 | 117.41191 | 117.41191 | 117.41191 | 8,690 |
| 7th Nov 2025 (Fri) | 117.41191 | 117.41191 | 117.41191 | 117.41191 | 2,395 |
| 6th Nov 2025 (Thu) | 117.41191 | 117.41191 | 117.41191 | 117.41191 | 1,992 |
| 5th Nov 2025 (Wed) | 117.41191 | 117.41191 | 117.41191 | 117.41191 | 1,407 |
| 4th Nov 2025 (Tue) | 116.21851 | 116.21851 | 116.21851 | 116.21851 | 336 |
| 3rd Nov 2025 (Mon) | 116.21851 | 116.21851 | 116.21851 | 116.21851 | 2,526 |
| 31st Oct 2025 (Fri) | 117.01691 | 117.01691 | 117.01691 | 117.01691 | 1,253 |
| 30th Oct 2025 (Thu) | 117.01691 | 117.01691 | 117.01691 | 117.01691 | 65 |
| 29th Oct 2025 (Wed) | 117.01691 | 117.01691 | 117.01691 | 117.01691 | 1,932 |
| 28th Oct 2025 (Tue) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,994 |
| 27th Oct 2025 (Mon) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,120 |
| 24th Oct 2025 (Fri) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,801 |
| 23rd Oct 2025 (Thu) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,490 |
| 22nd Oct 2025 (Wed) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,815 |
| 21st Oct 2025 (Tue) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,874 |
| 20th Oct 2025 (Mon) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,053 |
| 17th Oct 2025 (Fri) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 20 |
| 16th Oct 2025 (Thu) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 926 |
| 15th Oct 2025 (Wed) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,030 |
| 14th Oct 2025 (Tue) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,918 |
| 13th Oct 2025 (Mon) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 81 |
| 10th Oct 2025 (Fri) | 113.37572 | 113.37572 | 113.37572 | 113.37572 | 1,918 |