Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Imperi (0UNI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 93.53779 93.53779 93.53779 93.53779 2,081
5th Jun 2025 (Thu) 93.53779 93.53779 93.53779 93.53779 87
4th Jun 2025 (Wed) 93.53779 93.53779 93.53779 93.53779 2,730
3rd Jun 2025 (Tue) 93.53779 93.53779 93.53779 93.53779 439
2nd Jun 2025 (Mon) 93.53779 93.53779 93.53779 93.53779 231
30th May 2025 (Fri) 93.53779 93.53779 93.53779 93.53779 202
29th May 2025 (Thu) 93.53779 93.53779 93.53779 93.53779 2,585
28th May 2025 (Wed) 93.53779 93.53779 93.53779 93.53779 6,800
27th May 2025 (Tue) 93.53779 93.53779 93.53779 93.53779 604
26th May 2025 (Mon) 92.83874 92.83874 92.83874 92.83874 0
23rd May 2025 (Fri) 92.83874 92.83874 92.83874 92.83874 20,586
22nd May 2025 (Thu) 90.76181 90.76181 90.76181 90.76181 2,733
21st May 2025 (Wed) 90.76181 90.76181 90.76181 90.76181 2,177
20th May 2025 (Tue) 90.76181 90.76181 90.76181 90.76181 78
19th May 2025 (Mon) 90.76181 90.76181 90.76181 90.76181 132
16th May 2025 (Fri) 90.76181 90.76181 90.76181 90.76181 3,134
15th May 2025 (Thu) 90.76181 90.76181 90.76181 90.76181 15
14th May 2025 (Wed) 90.76181 90.76181 90.76181 90.76181 1,802
13th May 2025 (Tue) 88.20526 88.20526 88.20526 88.20526 7
12th May 2025 (Mon) 88.20526 88.20526 88.20526 88.20526 6,158
9th May 2025 (Fri) 88.20526 88.20526 88.20526 88.20526 16
8th May 2025 (Thu) 88.20526 88.20526 88.20526 88.20526 66,097
7th May 2025 (Wed) 88.20526 88.20526 88.20526 88.20526 45
6th May 2025 (Tue) 88.20526 88.20526 88.20526 88.20526 30
5th May 2025 (Mon) 86.50124 86.50124 86.50124 86.50124 13,221
2nd May 2025 (Fri) 86.50124 86.50124 86.50124 86.50124 62,777
1st May 2025 (Thu) 86.50124 86.50124 86.50124 86.50124 51
30th Apr 2025 (Wed) 86.06263 86.06263 86.06263 86.06263 58
29th Apr 2025 (Tue) 77.16129 77.16129 77.16129 77.16129 1,761
28th Apr 2025 (Mon) 77.16129 77.16129 77.16129 77.16129 79
25th Apr 2025 (Fri) 77.16129 77.16129 77.16129 77.16129 165
24th Apr 2025 (Thu) 77.16129 77.16129 77.16129 77.16129 0
23rd Apr 2025 (Wed) 77.16129 77.16129 77.16129 77.16129 51
22nd Apr 2025 (Tue) 77.16129 77.16129 77.16129 77.16129 1,278
21st Apr 2025 (Mon) 77.16129 77.16129 77.16129 77.16129 0
18th Apr 2025 (Fri) 77.16129 77.16129 77.16129 77.16129 0
17th Apr 2025 (Thu) 77.16129 77.16129 77.16129 77.16129 126
16th Apr 2025 (Wed) 77.16129 77.16129 77.16129 77.16129 2,206
15th Apr 2025 (Tue) 77.16129 77.16129 77.16129 77.16129 31
14th Apr 2025 (Mon) 77.16129 77.16129 77.16129 77.16129 194
11th Apr 2025 (Fri) 77.16129 77.16129 77.16129 77.16129 111
10th Apr 2025 (Thu) 77.16129 77.16129 77.16129 77.16129 81,184
9th Apr 2025 (Wed) 77.16129 77.16129 77.16129 77.16129 229
FTSE 100 Latest
Value8,837.91
Change26.87