| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.72 | 131.72 | 131.72 | 131.72 | 368 |
| 5th Feb 2026 (Thu) | 129.27 | 129.27 | 129.27 | 129.27 | 2,922 |
| 4th Feb 2026 (Wed) | 129.47 | 129.47 | 129.47 | 129.47 | 6,401 |
| 3rd Feb 2026 (Tue) | 129.27 | 129.27 | 129.27 | 129.27 | 10,481 |
| 2nd Feb 2026 (Mon) | 129.07 | 129.07 | 129.07 | 129.07 | 3,302 |
| 30th Jan 2026 (Fri) | 125.64614 | 125.64614 | 125.64614 | 125.64614 | 2,762 |
| 29th Jan 2026 (Thu) | 127.69 | 127.69 | 127.69 | 127.69 | 3,748 |
| 28th Jan 2026 (Wed) | 125.86 | 125.86 | 125.86 | 125.86 | 927 |
| 27th Jan 2026 (Tue) | 126.95133 | 126.95133 | 126.95133 | 126.95133 | 1,316 |
| 26th Jan 2026 (Mon) | 126.95133 | 126.95133 | 126.95133 | 126.95133 | 666 |
| 23rd Jan 2026 (Fri) | 126.95133 | 126.95133 | 126.95133 | 126.95133 | 73 |
| 22nd Jan 2026 (Thu) | 126.95133 | 126.95133 | 126.95133 | 126.95133 | 1,989 |
| 21st Jan 2026 (Wed) | 126.89685 | 126.89685 | 126.89685 | 126.89685 | 3,136 |
| 20th Jan 2026 (Tue) | 126.89685 | 126.89685 | 126.89685 | 126.89685 | 1,522 |
| 19th Jan 2026 (Mon) | 127.95477 | 127.95477 | 127.95477 | 127.95477 | 2,087 |
| 16th Jan 2026 (Fri) | 127.95477 | 127.95477 | 127.95477 | 127.95477 | 1,996 |
| 15th Jan 2026 (Thu) | 127.95477 | 127.95477 | 127.95477 | 127.95477 | 1,164 |
| 14th Jan 2026 (Wed) | 127.95477 | 127.95477 | 127.95477 | 127.95477 | 7,777 |
| 13th Jan 2026 (Tue) | 127.95477 | 127.95477 | 127.95477 | 127.95477 | 917 |
| 12th Jan 2026 (Mon) | 127.95477 | 127.95477 | 127.95477 | 127.95477 | 533 |
| 9th Jan 2026 (Fri) | 127.95477 | 127.95477 | 127.95477 | 127.95477 | 1,424 |
| 8th Jan 2026 (Thu) | 127.95477 | 127.95477 | 127.95477 | 127.95477 | 1,031 |
| 7th Jan 2026 (Wed) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 313 |
| 6th Jan 2026 (Tue) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 2,253 |
| 5th Jan 2026 (Mon) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 2,474 |
| 2nd Jan 2026 (Fri) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 6,915 |
| 1st Jan 2026 (Thu) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 0 |
| 31st Dec 2025 (Wed) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 444 |
| 30th Dec 2025 (Tue) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 330 |
| 29th Dec 2025 (Mon) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 1,286 |
| 26th Dec 2025 (Fri) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 0 |
| 25th Dec 2025 (Thu) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 0 |
| 24th Dec 2025 (Wed) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 4,779 |
| 23rd Dec 2025 (Tue) | 127.51917 | 127.51917 | 127.51917 | 127.51917 | 2,164 |
| 22nd Dec 2025 (Mon) | 128.07865 | 128.07865 | 128.07865 | 128.07865 | 9,704 |
| 19th Dec 2025 (Fri) | 128.07865 | 128.07865 | 128.07865 | 128.07865 | 12,925 |
| 18th Dec 2025 (Thu) | 128.07865 | 128.07865 | 128.07865 | 128.07865 | 1,662 |
| 17th Dec 2025 (Wed) | 128.07865 | 128.07865 | 128.07865 | 128.07865 | 197 |
| 16th Dec 2025 (Tue) | 128.07865 | 128.07865 | 128.07865 | 128.07865 | 96 |
| 15th Dec 2025 (Mon) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 5,178 |
| 12th Dec 2025 (Fri) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 1,423 |
| 11th Dec 2025 (Thu) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 206 |
| 10th Dec 2025 (Wed) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 858 |
| 9th Dec 2025 (Tue) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 2,776 |
| 8th Dec 2025 (Mon) | 117.36396 | 117.36396 | 117.36396 | 117.36396 | 7,153 |