| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 98.83625 | 98.83625 | 98.83625 | 98.83625 | 877 |
| 18th Jul 2025 (Fri) | 98.83625 | 98.83625 | 98.83625 | 98.83625 | 182 |
| 17th Jul 2025 (Thu) | 98.83625 | 98.83625 | 98.83625 | 98.83625 | 96 |
| 16th Jul 2025 (Wed) | 98.84202 | 98.84202 | 98.84202 | 98.84202 | 30 |
| 15th Jul 2025 (Tue) | 98.6224 | 98.6224 | 98.6224 | 98.6224 | 1 |
| 14th Jul 2025 (Mon) | 98.6224 | 98.6224 | 98.6224 | 98.6224 | 1,049 |
| 11th Jul 2025 (Fri) | 98.6224 | 98.6224 | 98.6224 | 98.6224 | 1,151 |
| 10th Jul 2025 (Thu) | 98.6224 | 98.6224 | 98.6224 | 98.6224 | 1,944 |
| 9th Jul 2025 (Wed) | 98.6224 | 98.6224 | 98.6224 | 98.6224 | 725 |
| 8th Jul 2025 (Tue) | 98.6224 | 98.6224 | 98.6224 | 98.6224 | 6,513 |
| 7th Jul 2025 (Mon) | 98.6224 | 98.6224 | 98.6224 | 98.6224 | 6,198 |
| 4th Jul 2025 (Fri) | 97.43615 | 97.43615 | 97.43615 | 97.43615 | 1,793 |
| 3rd Jul 2025 (Thu) | 97.43615 | 97.43615 | 97.43615 | 97.43615 | 1,311 |
| 2nd Jul 2025 (Wed) | 96.38208 | 96.38208 | 96.38208 | 96.38208 | 0 |
| 1st Jul 2025 (Tue) | 96.38208 | 96.38208 | 96.38208 | 96.38208 | 436 |
| 30th Jun 2025 (Mon) | 96.38208 | 96.38208 | 96.38208 | 96.38208 | 1,084 |
| 27th Jun 2025 (Fri) | 96.38208 | 96.38208 | 96.38208 | 96.38208 | 195 |
| 26th Jun 2025 (Thu) | 94.23375 | 94.23375 | 94.23375 | 94.23375 | 367 |
| 25th Jun 2025 (Wed) | 94.23375 | 94.23375 | 94.23375 | 94.23375 | 13 |
| 24th Jun 2025 (Tue) | 94.23375 | 94.23375 | 94.23375 | 94.23375 | 39 |
| 23rd Jun 2025 (Mon) | 94.23375 | 94.23375 | 94.23375 | 94.23375 | 8 |
| 20th Jun 2025 (Fri) | 94.23375 | 94.23375 | 94.23375 | 94.23375 | 10 |
| 19th Jun 2025 (Thu) | 94.23375 | 94.23375 | 94.23375 | 94.23375 | 0 |
| 18th Jun 2025 (Wed) | 94.23375 | 94.23375 | 94.23375 | 94.23375 | 0 |
| 17th Jun 2025 (Tue) | 94.23375 | 94.23375 | 94.23375 | 94.23375 | 250 |
| 16th Jun 2025 (Mon) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 722 |
| 13th Jun 2025 (Fri) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 143 |
| 12th Jun 2025 (Thu) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 0 |
| 11th Jun 2025 (Wed) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 6 |
| 10th Jun 2025 (Tue) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 306 |
| 9th Jun 2025 (Mon) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 2 |
| 6th Jun 2025 (Fri) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 2,081 |
| 5th Jun 2025 (Thu) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 87 |
| 4th Jun 2025 (Wed) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 2,730 |
| 3rd Jun 2025 (Tue) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 439 |
| 2nd Jun 2025 (Mon) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 231 |
| 30th May 2025 (Fri) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 202 |
| 29th May 2025 (Thu) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 2,585 |
| 28th May 2025 (Wed) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 6,800 |
| 27th May 2025 (Tue) | 93.53779 | 93.53779 | 93.53779 | 93.53779 | 604 |
| 26th May 2025 (Mon) | 92.83874 | 92.83874 | 92.83874 | 92.83874 | 0 |
| 23rd May 2025 (Fri) | 92.83874 | 92.83874 | 92.83874 | 92.83874 | 20,586 |
| 22nd May 2025 (Thu) | 90.76181 | 90.76181 | 90.76181 | 90.76181 | 2,733 |