| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| 2nd Apr 2026 (Thu) | 134.02 | 134.02 | 134.02 | 134.02 | 5,956 |
| 1st Apr 2026 (Wed) | 133.74 | 133.74 | 133.74 | 133.74 | 8,936 |
| 31st Mar 2026 (Tue) | 130.87 | 130.87 | 130.87 | 130.87 | 3,716 |
| 30th Mar 2026 (Mon) | 128.78 | 128.78 | 128.78 | 128.78 | 6,316 |
| 27th Mar 2026 (Fri) | 128.32284 | 128.32284 | 128.32284 | 128.32284 | 1,396 |
| 26th Mar 2026 (Thu) | 131.85 | 131.85 | 131.85 | 131.85 | 2,521 |
| 25th Mar 2026 (Wed) | 134.64 | 134.64 | 134.64 | 134.64 | 2,459 |
| 24th Mar 2026 (Tue) | 133.32 | 133.32 | 133.32 | 133.32 | 3,269 |
| 23rd Mar 2026 (Mon) | 132.68203 | 132.68203 | 132.68203 | 132.68203 | 3,475 |
| 20th Mar 2026 (Fri) | 129.68019 | 129.68019 | 129.68019 | 129.68019 | 2,033 |
| 19th Mar 2026 (Thu) | 131.24 | 131.24 | 131.24 | 131.24 | 3,838 |
| 18th Mar 2026 (Wed) | 132.31091 | 132.31091 | 132.31091 | 132.31091 | 325 |
| 17th Mar 2026 (Tue) | 134.12 | 134.12 | 134.12 | 134.12 | 2,660 |
| 16th Mar 2026 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 1,288 |
| 13th Mar 2026 (Fri) | 131.65 | 131.65 | 131.65 | 131.65 | 4,075 |
| 12th Mar 2026 (Thu) | 132.77 | 132.77 | 132.77 | 132.77 | 1,062 |
| 11th Mar 2026 (Wed) | 134.25547 | 134.25547 | 134.25547 | 134.25547 | 4,762 |
| 10th Mar 2026 (Tue) | 135.44 | 135.44 | 135.44 | 135.44 | 65 |
| 9th Mar 2026 (Mon) | 131.82404 | 131.82404 | 131.82404 | 131.82404 | 7,906 |
| 6th Mar 2026 (Fri) | 135.07 | 135.07 | 135.07 | 135.07 | 7,013 |
| 5th Mar 2026 (Thu) | 136.3786 | 136.3786 | 136.3786 | 136.3786 | 2,644 |
| 4th Mar 2026 (Wed) | 138.79 | 138.79 | 138.79 | 138.79 | 1,530 |
| 3rd Mar 2026 (Tue) | 137.23 | 137.23 | 137.23 | 137.23 | 2,308 |
| 2nd Mar 2026 (Mon) | 138.22828 | 138.22828 | 138.22828 | 138.22828 | 1,095 |
| 27th Feb 2026 (Fri) | 138.45 | 138.45 | 138.45 | 138.45 | 7,941 |
| 26th Feb 2026 (Thu) | 143.24 | 143.24 | 143.24 | 143.24 | 2,151 |
| 25th Feb 2026 (Wed) | 137.28 | 137.28 | 137.28 | 137.28 | 2,148 |
| 24th Feb 2026 (Tue) | 134.69 | 134.69 | 134.69 | 134.69 | 10,523 |
| 23rd Feb 2026 (Mon) | 135.43 | 135.43 | 135.43 | 135.43 | 4,533 |
| 20th Feb 2026 (Fri) | 135.83585 | 135.83585 | 135.83585 | 135.83585 | 11,114 |
| 19th Feb 2026 (Thu) | 134.15 | 134.15 | 134.15 | 134.15 | 2,465 |
| 18th Feb 2026 (Wed) | 132.64 | 132.64 | 132.64 | 132.64 | 12,765 |
| 17th Feb 2026 (Tue) | 132.09 | 132.09 | 132.09 | 132.09 | 2,384 |
| 16th Feb 2026 (Mon) | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| 13th Feb 2026 (Fri) | 130.45 | 130.45 | 130.45 | 130.45 | 46 |
| 12th Feb 2026 (Thu) | 130.09 | 130.09 | 130.09 | 130.09 | 2,237 |
| 11th Feb 2026 (Wed) | 132.30 | 132.30 | 132.30 | 132.30 | 1,016 |
| 10th Feb 2026 (Tue) | 132.42 | 132.42 | 132.42 | 132.42 | 3,777 |
| 9th Feb 2026 (Mon) | 133.95251 | 133.95251 | 133.95251 | 133.95251 | 1,103 |
| 6th Feb 2026 (Fri) | 131.72 | 131.72 | 131.72 | 131.72 | 368 |