| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.34369 | 109.34369 | 109.34369 | 109.34369 | 1,190 |
| 18th Sep 2025 (Thu) | 109.34369 | 109.34369 | 109.34369 | 109.34369 | 7 |
| 17th Sep 2025 (Wed) | 109.34369 | 109.34369 | 109.34369 | 109.34369 | 1,083 |
| 16th Sep 2025 (Tue) | 109.34369 | 109.34369 | 109.34369 | 109.34369 | 1,937 |
| 15th Sep 2025 (Mon) | 109.56101 | 109.56101 | 109.56101 | 109.56101 | 1,245 |
| 12th Sep 2025 (Fri) | 109.15252 | 109.15252 | 109.15252 | 109.15252 | 1,778 |
| 11th Sep 2025 (Thu) | 109.15252 | 109.15252 | 109.15252 | 109.15252 | 1,229 |
| 10th Sep 2025 (Wed) | 109.15252 | 109.15252 | 109.15252 | 109.15252 | 114 |
| 9th Sep 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 1,407 |
| 8th Sep 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 1,796 |
| 5th Sep 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 1,497 |
| 4th Sep 2025 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 1,056 |
| 3rd Sep 2025 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 1,830 |
| 2nd Sep 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 434 |
| 1st Sep 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 29th Aug 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 2,486 |
| 28th Aug 2025 (Thu) | 103.60813 | 103.60813 | 103.60813 | 103.60813 | 2,667 |
| 27th Aug 2025 (Wed) | 103.60813 | 103.60813 | 103.60813 | 103.60813 | 1,784 |
| 26th Aug 2025 (Tue) | 101.6396 | 101.6396 | 101.6396 | 101.6396 | 2,648 |
| 25th Aug 2025 (Mon) | 101.6396 | 101.6396 | 101.6396 | 101.6396 | 0 |
| 22nd Aug 2025 (Fri) | 101.6396 | 101.6396 | 101.6396 | 101.6396 | 1,389 |
| 21st Aug 2025 (Thu) | 100.3479 | 100.3479 | 100.3479 | 100.3479 | 2,104 |
| 20th Aug 2025 (Wed) | 100.3479 | 100.3479 | 100.3479 | 100.3479 | 1,592 |
| 19th Aug 2025 (Tue) | 100.3479 | 100.3479 | 100.3479 | 100.3479 | 4,810 |
| 18th Aug 2025 (Mon) | 100.3479 | 100.3479 | 100.3479 | 100.3479 | 1,700 |
| 15th Aug 2025 (Fri) | 100.3479 | 100.3479 | 100.3479 | 100.3479 | 1,479 |
| 14th Aug 2025 (Thu) | 100.3479 | 100.3479 | 100.3479 | 100.3479 | 658 |
| 13th Aug 2025 (Wed) | 100.3479 | 100.3479 | 100.3479 | 100.3479 | 684 |
| 12th Aug 2025 (Tue) | 100.4244 | 100.4244 | 100.4244 | 100.4244 | 421 |
| 11th Aug 2025 (Mon) | 100.4244 | 100.4244 | 100.4244 | 100.4244 | 521 |
| 8th Aug 2025 (Fri) | 99.89 | 99.89 | 99.89 | 99.89 | 200 |
| 7th Aug 2025 (Thu) | 99.89 | 99.89 | 99.89 | 99.89 | 1,255 |
| 6th Aug 2025 (Wed) | 99.89 | 99.89 | 99.89 | 99.89 | 3,315 |
| 5th Aug 2025 (Tue) | 99.89 | 99.89 | 99.89 | 99.89 | 1,591 |
| 4th Aug 2025 (Mon) | 101.39088 | 101.39088 | 101.39088 | 101.39088 | 606 |
| 1st Aug 2025 (Fri) | 101.39088 | 101.39088 | 101.39088 | 101.39088 | 14 |
| 31st Jul 2025 (Thu) | 101.39088 | 101.39088 | 101.39088 | 101.39088 | 83 |
| 30th Jul 2025 (Wed) | 101.39088 | 101.39088 | 101.39088 | 101.39088 | 720 |
| 29th Jul 2025 (Tue) | 101.39088 | 101.39088 | 101.39088 | 101.39088 | 1,352 |
| 28th Jul 2025 (Mon) | 101.39088 | 101.39088 | 101.39088 | 101.39088 | 2,077 |
| 25th Jul 2025 (Fri) | 101.39088 | 101.39088 | 101.39088 | 101.39088 | 8 |
| 24th Jul 2025 (Thu) | 101.39088 | 101.39088 | 101.39088 | 101.39088 | 461 |
| 23rd Jul 2025 (Wed) | 98.83625 | 98.83625 | 98.83625 | 98.83625 | 614 |
| 22nd Jul 2025 (Tue) | 98.83625 | 98.83625 | 98.83625 | 98.83625 | 899 |