| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 13.84462 | SI Trade Currency Conversion |
17:48:01 - 10-Jul-26 |
| Unknown* | 1 | 13.84462 | SI Trade Currency Conversion |
17:44:59 - 10-Jul-26 |
| Unknown* | 27 | 13.85876 | SI Trade Currency Conversion |
17:37:07 - 10-Jul-26 |
| Unknown* | 0 | 13.80219 | SI Trade Currency Conversion |
16:43:56 - 10-Jul-26 |
| Unknown* | 0 | 13.77391 | SI Trade Currency Conversion |
16:16:08 - 10-Jul-26 |
| Unknown* | 140 | 13.77108 | Currency Conversion OTC Trade |
15:53:42 - 10-Jul-26 |
| Unknown* | 6 | 13.78805 | SI Trade Currency Conversion |
15:40:39 - 10-Jul-26 |
| Unknown* | 66 | 13.77391 | Currency Conversion OTC Trade |
15:40:37 - 10-Jul-26 |
| Unknown* | 66 | 13.78805 | SI Trade Currency Conversion |
15:40:37 - 10-Jul-26 |
| Unknown* | 66 | 13.75977 | Currency Conversion OTC Trade |
15:40:33 - 10-Jul-26 |
| Unknown* | 65 | 13.78805 | SI Trade Currency Conversion |
15:40:33 - 10-Jul-26 |
| Unknown* | 538 | 13.75977 | Currency Conversion OTC Trade |
15:40:32 - 10-Jul-26 |
| Unknown* | 62 | 13.71734 | SI Trade Currency Conversion |
15:19:06 - 10-Jul-26 |
| Unknown* | 57 | 13.71734 | SI Trade Currency Conversion |
15:18:28 - 10-Jul-26 |
| Unknown* | 1,577 | 13.72246 | Currency Conversion Negotiated Trade |
14:37:05 - 10-Jul-26 |
| Unknown* | 1 | 13.73148 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 6 | 13.64663 | SI Trade Currency Conversion |
14:18:19 - 10-Jul-26 |
| Unknown* | 65 | 13.64663 | Currency Conversion OTC Trade |
14:18:18 - 10-Jul-26 |
| Unknown* | 28 | 13.64663 | SI Trade Currency Conversion |
14:18:18 - 10-Jul-26 |
| Unknown* | 28 | 13.64663 | SI Trade Currency Conversion |
12:26:51 - 10-Jul-26 |
| Unknown* | 8 | 13.64663 | SI Trade Currency Conversion |
12:26:51 - 10-Jul-26 |
| Unknown* | 106 | 13.67492 | SI Trade Currency Conversion |
12:18:37 - 10-Jul-26 |
| Unknown* | 1 | 13.67492 | SI Trade Currency Conversion |
12:18:37 - 10-Jul-26 |
| Unknown* | 1 | 13.51936 | SI Trade Currency Conversion |
12:18:37 - 10-Jul-26 |
| Unknown* | 16 | 13.68178 | SI Trade Currency Conversion |
18:44:15 - 09-Jul-26 |
| Unknown* | 143 | 13.68248 | Currency Conversion OTC Trade |
18:44:12 - 09-Jul-26 |
| Unknown* | 0 | 13.68178 | SI Trade Currency Conversion |
17:43:29 - 09-Jul-26 |
| Unknown* | 7 | 13.61096 | SI Trade Currency Conversion |
16:15:04 - 09-Jul-26 |
| Unknown* | 0 | 13.55431 | SI Trade Currency Conversion |
14:57:45 - 09-Jul-26 |
| Unknown* | 60 | 13.37018 | Currency Conversion OTC Trade |
14:39:37 - 09-Jul-26 |
| Unknown* | 2 | 13.35602 | Currency Conversion Negotiated Trade OTC Trade |
14:30:07 - 09-Jul-26 |
| Unknown* | 0 | 13.60 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | 13.15773 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 2 | 13.15773 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 72 | 13.29937 | Currency Conversion Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 50 | 13.22968 | SI Trade Currency Conversion |
17:18:41 - 08-Jul-26 |
| Unknown* | 50 | 13.27227 | SI Trade Currency Conversion |
17:18:27 - 08-Jul-26 |
| Unknown* | 27 | 13.25502 | Currency Conversion Negotiated Trade |
17:18:19 - 08-Jul-26 |
| Unknown* | 0 | 13.26 | SI Trade |
16:30:05 - 08-Jul-26 |
| Unknown* | 14 | 13.32905 | SI Trade Currency Conversion |
15:06:27 - 08-Jul-26 |
| Unknown* | 1,100 | 13.31556 | Currency Conversion OTC Trade |
15:03:07 - 08-Jul-26 |
| Unknown* | 30 | 13.40002 | SI Trade Currency Conversion |
14:47:48 - 08-Jul-26 |
| Unknown* | 29 | 13.35744 | SI Trade Currency Conversion |
14:42:31 - 08-Jul-26 |
| Unknown* | 30 | 13.57036 | SI Trade Currency Conversion |
09:00:01 - 08-Jul-26 |
| Unknown* | 6 | 13.5885 | SI Trade Currency Conversion |
16:30:44 - 07-Jul-26 |
| Unknown* | 0 | 13.5885 | SI Trade Currency Conversion |
16:27:04 - 07-Jul-26 |
| Unknown* | 2 | 13.64535 | SI Trade Currency Conversion |
16:13:15 - 07-Jul-26 |
| Unknown* | 27 | 13.87278 | SI Trade Currency Conversion |
14:37:16 - 07-Jul-26 |
| Unknown* | 122 | 13.84435 | Currency Conversion OTC Trade |
14:37:13 - 07-Jul-26 |
| Unknown* | 120 | 13.84435 | Currency Conversion OTC Trade |
14:37:13 - 07-Jul-26 |
| Unknown* | 0 | 13.85856 | SI Trade Currency Conversion |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | 13.85 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | 13.92963 | SI Trade Currency Conversion |
09:00:02 - 07-Jul-26 |
| Unknown* | 2 | 13.88699 | SI Trade Currency Conversion |
22:00:04 - 06-Jul-26 |
| Unknown* | 2 | 13.75906 | SI Trade Currency Conversion |
19:53:25 - 06-Jul-26 |
| Unknown* | 2 | 13.75906 | SI Trade Currency Conversion |
19:52:15 - 06-Jul-26 |
| Unknown* | 10 | 13.72779 | Currency Conversion OTC Trade |
19:16:19 - 06-Jul-26 |
| Unknown* | 10 | 13.67272 | SI Trade Currency Conversion |
18:59:26 - 06-Jul-26 |
| Unknown* | 100 | 13.74 | OTC Trade |
18:10:02 - 06-Jul-26 |
| Unknown* | 6 | 13.72559 | Currency Conversion Negotiated Trade OTC Trade |
17:57:36 - 06-Jul-26 |
| Unknown* | 1 | 13.70115 | SI Trade Currency Conversion |
17:02:17 - 06-Jul-26 |
| Unknown* | 1 | 13.70115 | SI Trade Currency Conversion |
17:02:17 - 06-Jul-26 |
| Unknown* | 10 | 13.50217 | SI Trade Currency Conversion |
15:33:18 - 06-Jul-26 |
| Unknown* | 8 | 13.54481 | SI Trade Currency Conversion |
15:11:19 - 06-Jul-26 |
| Unknown* | 64 | 13.5306 | Currency Conversion OTC Trade |
15:11:17 - 06-Jul-26 |
| Unknown* | 26 | 13.51638 | SI Trade Currency Conversion |
15:11:17 - 06-Jul-26 |
| Unknown* | 14 | 13.51638 | SI Trade Currency Conversion |
15:07:49 - 06-Jul-26 |
| Unknown* | 13 | 13.61587 | SI Trade Currency Conversion |
14:58:55 - 06-Jul-26 |
| Unknown* | 0 | 13.67272 | Currency Conversion OTC Trade |
14:30:05 - 06-Jul-26 |
| Unknown* | 0 | 13.70115 | SI Trade Currency Conversion |
14:30:01 - 06-Jul-26 |
| Unknown* | 3 | 13.70115 | SI Trade Currency Conversion |
14:30:01 - 06-Jul-26 |
| Unknown* | 2 | 13.70115 | SI Trade Currency Conversion |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | 13.70115 | SI Trade Currency Conversion |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | 13.61587 | Currency Conversion OTC Trade |
12:05:11 - 06-Jul-26 |
| Unknown* | 50 | 13.91434 | SI Trade Currency Conversion |
10:47:38 - 06-Jul-26 |
| Unknown* | 62 | 13.80064 | Currency Conversion OTC Trade |
10:47:37 - 06-Jul-26 |
| Unknown* | 24 | 13.80064 | SI Trade Currency Conversion |
10:47:36 - 06-Jul-26 |
| Unknown* | 0 | 13.5056 | SI Trade Currency Conversion |
19:34:13 - 02-Jul-26 |
| Unknown* | 50 | 13.62875 | Currency Conversion OTC Trade |
18:37:08 - 02-Jul-26 |
| Unknown* | 1 | 13.64866 | SI Trade Currency Conversion |
18:29:54 - 02-Jul-26 |
| Unknown* | 17 | 13.57757 | Currency Conversion OTC Trade |
18:10:22 - 02-Jul-26 |
| Unknown* | 0 | 13.64866 | SI Trade Currency Conversion |
16:40:59 - 02-Jul-26 |
| Unknown* | 0 | 13.64 | SI Trade |
15:00:42 - 02-Jul-26 |
| Unknown* | 1 | 13.67709 | Currency Conversion Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 13.67709 | SI Trade Currency Conversion |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | 13.77661 | SI Trade Currency Conversion |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | 13.89035 | SI Trade Currency Conversion |
12:10:45 - 02-Jul-26 |
| Unknown* | 5 | 13.72081 | Currency Conversion OTC Trade |
17:58:07 - 01-Jul-26 |
| Unknown* | 51 | 13.73503 | Currency Conversion OTC Trade |
17:58:06 - 01-Jul-26 |
| Unknown* | 1 | 13.87722 | SI Trade Currency Conversion |
17:09:21 - 01-Jul-26 |
| Unknown* | 1 | 13.83456 | SI Trade Currency Conversion |
16:40:28 - 01-Jul-26 |
| Unknown* | 2 | 13.89144 | SI Trade Currency Conversion |
16:20:52 - 01-Jul-26 |
| Unknown* | 70 | 13.63735 | Currency Conversion OTC Trade |
15:30:18 - 01-Jul-26 |
| Unknown* | 1 | 13.57863 | SI Trade Currency Conversion |
15:00:17 - 01-Jul-26 |
| Unknown* | 1 | 13.57863 | SI Trade Currency Conversion |
14:59:57 - 01-Jul-26 |
| Unknown* | 4 | 13.55019 | SI Trade Currency Conversion |
14:30:01 - 01-Jul-26 |
| Unknown* | 118 | 13.4791 | Currency Conversion OTC Trade |
20:14:41 - 30-Jun-26 |
| Unknown* | 12 | 13.4791 | Currency Conversion OTC Trade |
20:14:41 - 30-Jun-26 |
| Unknown* | 20 | 13.31948 | SI Trade Currency Conversion |
16:47:40 - 30-Jun-26 |
| Unknown* | 10 | 13.27679 | SI Trade Currency Conversion |
16:46:06 - 30-Jun-26 |
| Unknown* | 10 | 13.31948 | SI Trade Currency Conversion |
16:14:06 - 30-Jun-26 |
| Unknown* | 10 | 13.34794 | SI Trade Currency Conversion |
16:04:26 - 30-Jun-26 |
| Unknown* | 10 | 13.39063 | SI Trade Currency Conversion |
16:03:56 - 30-Jun-26 |
| Unknown* | 83 | 13.46733 | Currency Conversion Negotiated Trade OTC Trade |
15:29:08 - 30-Jun-26 |
| Unknown* | 4 | 13.5187 | SI Trade Currency Conversion |
15:22:26 - 30-Jun-26 |
| Unknown* | 1 | 13.46 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | 13.46 | SI Trade |
20:45:57 - 29-Jun-26 |
| Unknown* | 5 | 13.52152 | Currency Conversion OTC Trade |
17:30:05 - 29-Jun-26 |
| Unknown* | 6 | 13.52265 | Currency Conversion OTC Trade |
17:30:05 - 29-Jun-26 |
| Unknown* | 0 | 13.55388 | SI Trade Currency Conversion |
16:52:04 - 29-Jun-26 |
| Unknown* | 1 | 13.52549 | SI Trade Currency Conversion |
16:44:51 - 29-Jun-26 |
| Unknown* | 4 | 13.57006 | Currency Conversion Negotiated Trade OTC Trade |
16:20:49 - 29-Jun-26 |
| Unknown* | 0 | 13.56 | SI Trade |
15:55:31 - 29-Jun-26 |
| Unknown* | 0 | 13.56807 | SI Trade Currency Conversion |
15:48:51 - 29-Jun-26 |
| Unknown* | 0 | 13.60 | SI Trade |
15:40:42 - 29-Jun-26 |
| Unknown* | 0 | 13.60 | SI Trade |
15:40:41 - 29-Jun-26 |
| Unknown* | 140 | 13.50943 | Currency Conversion Negotiated Trade |
14:51:40 - 29-Jun-26 |
| Unknown* | 2 | 13.62484 | SI Trade Currency Conversion |
14:30:01 - 29-Jun-26 |
| Unknown* | 7 | 13.62484 | SI Trade Currency Conversion |
14:30:01 - 29-Jun-26 |
| Unknown* | 2 | 13.64872 | SI Trade Currency Conversion |
18:07:59 - 26-Jun-26 |
| Unknown* | 26 | 13.50669 | SI Trade Currency Conversion |
15:16:31 - 26-Jun-26 |
| Unknown* | 236 | 13.50541 | Currency Conversion OTC Trade |
15:16:10 - 26-Jun-26 |
| Unknown* | 51 | 13.40727 | SI Trade Currency Conversion |
14:59:50 - 26-Jun-26 |
| Unknown* | 58 | 13.40727 | SI Trade Currency Conversion |
14:59:39 - 26-Jun-26 |
| Unknown* | 6 | 13.42148 | SI Trade Currency Conversion |
14:55:48 - 26-Jun-26 |
| Unknown* | 55 | 13.40017 | Currency Conversion OTC Trade |
14:55:35 - 26-Jun-26 |
| Unknown* | 0 | 13.37887 | SI Trade Currency Conversion |
14:55:32 - 26-Jun-26 |
| Unknown* | 357 | 13.38171 | Currency Conversion OTC Trade |
14:55:19 - 26-Jun-26 |
| Unknown* | 0 | 13.25104 | SI Trade Currency Conversion |
09:40:21 - 26-Jun-26 |
| Unknown* | 0 | 13.25104 | SI Trade Currency Conversion |
09:40:21 - 26-Jun-26 |
| Unknown* | 4 | 13.11612 | Currency Conversion OTC Trade |
19:49:32 - 25-Jun-26 |
| Unknown* | 0 | 13.16583 | SI Trade Currency Conversion |
19:43:50 - 25-Jun-26 |
| Unknown* | 20 | 13.12068 | SI Trade Currency Conversion |
19:07:49 - 25-Jun-26 |
| Unknown* | 27 | 13.11356 | Currency Conversion OTC Trade |
19:07:42 - 25-Jun-26 |
| Unknown* | 14 | 13.12068 | SI Trade Currency Conversion |
19:07:42 - 25-Jun-26 |
| Unknown* | 5 | 13.16337 | SI Trade Currency Conversion |
19:02:01 - 25-Jun-26 |
| Unknown* | 1 | 13.16337 | SI Trade Currency Conversion |
18:58:57 - 25-Jun-26 |
| Unknown* | 5 | 13.16337 | SI Trade Currency Conversion |
18:52:12 - 25-Jun-26 |
| Unknown* | 5 | 13.20606 | SI Trade Currency Conversion |
18:20:27 - 25-Jun-26 |
| Unknown* | 8 | 13.34837 | SI Trade Currency Conversion |
17:00:00 - 25-Jun-26 |
| Unknown* | 27 | 13.34837 | SI Trade Currency Conversion |
16:59:23 - 25-Jun-26 |
| Unknown* | 55 | 13.48669 | Currency Conversion Negotiated Trade OTC Trade |
15:40:01 - 25-Jun-26 |
| Unknown* | 127 | 13.50016 | Currency Conversion Negotiated Trade |
15:14:52 - 25-Jun-26 |
| Unknown* | 34 | 13.43375 | SI Trade Currency Conversion |
15:06:29 - 25-Jun-26 |
| Unknown* | 0 | 13.30568 | SI Trade Currency Conversion |
15:00:46 - 25-Jun-26 |
| Unknown* | 0 | 13.46 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 2 | 13.34837 | SI Trade Currency Conversion |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | 13.64721 | SI Trade Currency Conversion |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | 13.66144 | SI Trade Currency Conversion |
10:43:13 - 25-Jun-26 |
| Unknown* | 0 | 13.53337 | SI Trade Currency Conversion |
19:44:47 - 24-Jun-26 |
| Unknown* | 32 | 13.54167 | Currency Conversion OTC Trade |
17:52:35 - 24-Jun-26 |
| Unknown* | 13 | 13.6483 | SI Trade Currency Conversion |
16:19:38 - 24-Jun-26 |
| Unknown* | 0 | 13.60 | SI Trade |
16:11:23 - 24-Jun-26 |
| Unknown* | 0 | 13.63408 | SI Trade Currency Conversion |
16:04:20 - 24-Jun-26 |
| Unknown* | 9 | 13.67673 | SI Trade Currency Conversion |
15:52:37 - 24-Jun-26 |
| Unknown* | 7 | 13.63408 | SI Trade Currency Conversion |
15:49:36 - 24-Jun-26 |
| Unknown* | 61 | 13.63693 | Currency Conversion OTC Trade |
15:49:18 - 24-Jun-26 |
| Unknown* | 3 | 13.4777 | SI Trade Currency Conversion |
14:42:18 - 24-Jun-26 |
| Unknown* | 0 | 13.23 | SI Trade |
16:09:53 - 23-Jun-26 |
| Unknown* | 4 | 13.1478 | SI Trade Currency Conversion |
15:32:13 - 23-Jun-26 |
| Unknown* | 28 | 13.13363 | SI Trade Currency Conversion |
14:58:42 - 23-Jun-26 |
| Unknown* | 4 | 13.1053 | SI Trade Currency Conversion |
14:52:47 - 23-Jun-26 |
| Unknown* | 5 | 13.07696 | SI Trade Currency Conversion |
14:35:53 - 23-Jun-26 |
| Unknown* | 8 | 13.07696 | SI Trade Currency Conversion |
14:30:57 - 23-Jun-26 |
| Unknown* | 10 | 13.11947 | Currency Conversion OTC Trade |
14:30:13 - 23-Jun-26 |
| Unknown* | 7 | 13.04863 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | 13.04863 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | 12.96362 | SI Trade Currency Conversion |
14:12:38 - 23-Jun-26 |
| Unknown* | 14 | 13.1053 | SI Trade Currency Conversion |
12:20:10 - 23-Jun-26 |
| Unknown* | 5 | 13.1053 | SI Trade Currency Conversion |
12:20:10 - 23-Jun-26 |
| Unknown* | 0 | 13.07696 | SI Trade Currency Conversion |
20:59:56 - 22-Jun-26 |
| Unknown* | 4 | 13.09113 | SI Trade Currency Conversion |
20:58:44 - 22-Jun-26 |
| Unknown* | 2 | 13.13363 | SI Trade Currency Conversion |
20:54:45 - 22-Jun-26 |
| Unknown* | 133 | 13.13264 | Currency Conversion OTC Trade |
20:54:43 - 22-Jun-26 |
| Unknown* | 11 | 13.13363 | SI Trade Currency Conversion |
20:54:40 - 22-Jun-26 |
| Unknown* | 21 | 13.13363 | SI Trade Currency Conversion |
20:53:19 - 22-Jun-26 |
| Unknown* | 3 | 13.13363 | SI Trade Currency Conversion |
20:51:43 - 22-Jun-26 |
| Unknown* | 64 | 13.13363 | SI Trade Currency Conversion |
20:51:31 - 22-Jun-26 |
| Unknown* | 17 | 13.11947 | SI Trade Currency Conversion |
20:49:31 - 22-Jun-26 |
| Unknown* | 17 | 13.13363 | SI Trade Currency Conversion |
20:48:59 - 22-Jun-26 |
| Unknown* | 8 | 13.11947 | SI Trade Currency Conversion |
20:40:07 - 22-Jun-26 |
| Unknown* | 1 | 13.11947 | SI Trade Currency Conversion |
20:38:07 - 22-Jun-26 |
| Unknown* | 2 | 13.12329 | Currency Conversion OTC Trade |
20:24:02 - 22-Jun-26 |
| Unknown* | 1,598 | 13.1223 | Currency Conversion OTC Trade |
20:24:02 - 22-Jun-26 |
| Unknown* | 21 | 13.1478 | SI Trade Currency Conversion |
20:23:47 - 22-Jun-26 |
| Unknown* | 0 | 13.16197 | SI Trade Currency Conversion |
20:18:59 - 22-Jun-26 |
| Unknown* | 0 | 13.17614 | SI Trade Currency Conversion |
19:58:22 - 22-Jun-26 |
| Unknown* | 32 | 13.20348 | Currency Conversion OTC Trade |
19:44:42 - 22-Jun-26 |
| Unknown* | 100 | 13.19739 | Currency Conversion OTC Trade |
19:44:17 - 22-Jun-26 |
| Unknown* | 21 | 13.20177 | SI Trade Currency Conversion |
19:12:01 - 22-Jun-26 |
| Unknown* | 21 | 13.21595 | SI Trade Currency Conversion |
19:11:42 - 22-Jun-26 |
| Unknown* | 35 | 13.21595 | SI Trade Currency Conversion |
19:10:23 - 22-Jun-26 |
| Unknown* | 35 | 13.24431 | SI Trade Currency Conversion |
19:06:48 - 22-Jun-26 |
| Unknown* | 28 | 13.20177 | SI Trade Currency Conversion |
18:52:26 - 22-Jun-26 |
| Unknown* | 10 | 13.20177 | SI Trade Currency Conversion |
18:52:21 - 22-Jun-26 |
| Unknown* | 132 | 13.20077 | Currency Conversion OTC Trade |
18:52:13 - 22-Jun-26 |
| Unknown* | 31 | 13.20177 | SI Trade Currency Conversion |
18:52:13 - 22-Jun-26 |
| Unknown* | 14 | 13.20177 | SI Trade Currency Conversion |
18:51:56 - 22-Jun-26 |
| Unknown* | 85 | 13.21595 | SI Trade Currency Conversion |
18:40:59 - 22-Jun-26 |
| Unknown* | 132 | 13.21495 | Currency Conversion OTC Trade |
18:40:58 - 22-Jun-26 |