| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 13.63181 | Currency Conversion OTC Trade |
18:32:24 - 21-May-26 |
| Unknown* | 0 | 13.41849 | SI Trade Currency Conversion |
15:56:48 - 21-May-26 |
| Unknown* | 102 | 13.4873 | Currency Conversion OTC Trade |
15:29:53 - 21-May-26 |
| Unknown* | 1,000 | 13.56505 | Currency Conversion Negotiated Trade |
15:19:29 - 21-May-26 |
| Unknown* | 100 | 13.54042 | Currency Conversion OTC Trade |
15:06:18 - 21-May-26 |
| Unknown* | 3 | 13.47354 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 13.47354 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 13.19 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 13.21205 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 13.47354 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 13.47354 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 10 | 13.157 | SI Trade Currency Conversion |
14:21:47 - 21-May-26 |
| Unknown* | 10 | 13.4873 | SI Trade Currency Conversion |
00:52:00 - 21-May-26 |
| Unknown* | 0 | 13.06066 | SI Trade Currency Conversion |
00:52:00 - 21-May-26 |
| Unknown* | 450 | 13.20214 | Currency Conversion OTC Trade |
20:59:51 - 20-May-26 |
| Unknown* | 450 | 13.20104 | Currency Conversion OTC Trade |
20:59:51 - 20-May-26 |
| Unknown* | 0 | 13.33591 | SI Trade Currency Conversion |
20:12:24 - 20-May-26 |
| Unknown* | 636 | 12.96751 | Currency Conversion OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 31 | 12.92735 | Currency Conversion OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | 12.72106 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 10 | 13.06487 | SI Trade Currency Conversion |
09:54:34 - 20-May-26 |
| Unknown* | 11 | 12.78983 | SI Trade Currency Conversion |
09:00:04 - 20-May-26 |
| Unknown* | 0 | 12.78983 | SI Trade Currency Conversion |
09:00:04 - 20-May-26 |
| Unknown* | 20 | 13.03704 | Currency Conversion OTC Trade |
18:31:18 - 19-May-26 |
| Unknown* | 300 | 13.02329 | Currency Conversion OTC Trade |
18:09:56 - 19-May-26 |
| Unknown* | 325 | 13.03168 | Currency Conversion OTC Trade |
17:05:47 - 19-May-26 |
| Unknown* | 26 | 13.03704 | Currency Conversion OTC Trade |
16:46:18 - 19-May-26 |
| Unknown* | 3 | 13.05766 | SI Trade Currency Conversion |
16:10:08 - 19-May-26 |
| Unknown* | 21 | 13.00268 | SI Trade Currency Conversion |
15:35:05 - 19-May-26 |
| Unknown* | 113 | 12.98669 | Currency Conversion Negotiated Trade |
15:22:07 - 19-May-26 |
| Unknown* | 7 | 12.96144 | SI Trade Currency Conversion |
15:20:03 - 19-May-26 |
| Unknown* | 29 | 12.94082 | Currency Conversion OTC Trade |
15:19:55 - 19-May-26 |
| Unknown* | 100 | 12.9323 | Currency Conversion OTC Trade |
15:18:21 - 19-May-26 |
| Unknown* | 16 | 12.93395 | SI Trade Currency Conversion |
14:51:53 - 19-May-26 |
| Unknown* | 1 | 13.16761 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 13.05 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 12.90646 | SI Trade Currency Conversion |
10:43:53 - 19-May-26 |
| Unknown* | 1 | 13.1951 | SI Trade Currency Conversion |
00:56:29 - 19-May-26 |
| Unknown* | 6 | 12.81025 | SI Trade Currency Conversion |
00:56:29 - 19-May-26 |
| Unknown* | 100 | 13.11951 | Currency Conversion OTC Trade |
20:31:55 - 18-May-26 |
| Unknown* | 100 | 13.05078 | Currency Conversion OTC Trade |
20:21:40 - 18-May-26 |
| Unknown* | 5 | 13.05766 | SI Trade Currency Conversion |
20:14:27 - 18-May-26 |
| Unknown* | 0 | 13.05766 | SI Trade Currency Conversion |
20:14:27 - 18-May-26 |
| Unknown* | 0 | 13.14012 | SI Trade Currency Conversion |
20:01:29 - 18-May-26 |
| Unknown* | 699 | 13.14012 | Currency Conversion OTC Trade |
19:34:46 - 18-May-26 |
| Unknown* | 301 | 13.14012 | Currency Conversion OTC Trade |
19:34:46 - 18-May-26 |
| Unknown* | 100 | 13.0714 | Currency Conversion OTC Trade |
19:28:53 - 18-May-26 |
| Unknown* | 2 | 13.14776 | Currency Conversion OTC Trade |
18:45:11 - 18-May-26 |
| Unknown* | 2 | 13.13401 | Currency Conversion OTC Trade |
18:44:46 - 18-May-26 |
| Unknown* | 44 | 13.15464 | Currency Conversion OTC Trade |
18:42:07 - 18-May-26 |
| Unknown* | 574 | 13.20305 | Currency Conversion OTC Trade |
17:30:12 - 18-May-26 |
| Unknown* | 426 | 13.20305 | Currency Conversion OTC Trade |
17:30:12 - 18-May-26 |
| Unknown* | 100 | 13.2234 | Currency Conversion OTC Trade |
17:28:25 - 18-May-26 |
| Unknown* | 1 | 13.21653 | SI Trade Currency Conversion |
16:31:42 - 18-May-26 |
| Unknown* | 13 | 13.3128 | SI Trade Currency Conversion |
15:56:59 - 18-May-26 |
| Unknown* | 29 | 13.31156 | Currency Conversion OTC Trade |
15:56:57 - 18-May-26 |
| Unknown* | 24 | 13.32655 | SI Trade Currency Conversion |
15:56:57 - 18-May-26 |
| Unknown* | 30 | 13.40907 | Currency Conversion OTC Trade |
15:38:43 - 18-May-26 |
| Unknown* | 3 | 13.40178 | Currency Conversion OTC Trade |
15:38:43 - 18-May-26 |
| Unknown* | 1 | 13.47783 | SI Trade Currency Conversion |
14:30:00 - 18-May-26 |
| Unknown* | 0 | 13.47783 | SI Trade Currency Conversion |
09:00:06 - 18-May-26 |
| Unknown* | 160 | 12.79019 | Currency Conversion OTC Trade |
22:46:49 - 15-May-26 |
| Unknown* | 0 | 13.25779 | SI Trade Currency Conversion |
20:10:25 - 15-May-26 |
| Unknown* | 0 | 13.25779 | SI Trade Currency Conversion |
20:06:56 - 15-May-26 |
| Unknown* | 50 | 13.3403 | Currency Conversion OTC Trade |
19:25:23 - 15-May-26 |
| Unknown* | 0 | 13.42353 | SI Trade Currency Conversion |
18:48:42 - 15-May-26 |
| Unknown* | 0 | 13.34109 | SI Trade Currency Conversion |
16:57:43 - 15-May-26 |
| Unknown* | 0 | 13.12126 | SI Trade Currency Conversion |
16:50:35 - 15-May-26 |
| Unknown* | 60 | 13.12222 | Currency Conversion OTC Trade |
16:50:34 - 15-May-26 |
| Unknown* | 0 | 13.135 | SI Trade Currency Conversion |
16:45:37 - 15-May-26 |
| Unknown* | 50 | 13.11741 | Currency Conversion OTC Trade |
16:41:39 - 15-May-26 |
| Unknown* | 50 | 13.11851 | Currency Conversion OTC Trade |
16:41:39 - 15-May-26 |
| Unknown* | 1 | 13.09378 | SI Trade Currency Conversion |
16:35:19 - 15-May-26 |
| Unknown* | 28 | 13.09378 | SI Trade Currency Conversion |
16:33:08 - 15-May-26 |
| Unknown* | 1,967 | 13.4271 | Currency Conversion OTC Trade |
15:37:19 - 15-May-26 |
| Unknown* | 0 | 13.47849 | SI Trade Currency Conversion |
15:18:54 - 15-May-26 |
| Unknown* | 0 | 13.39605 | SI Trade Currency Conversion |
15:09:26 - 15-May-26 |
| Unknown* | 5 | 13.12126 | Currency Conversion OTC Trade |
14:53:00 - 15-May-26 |
| Unknown* | 24 | 13.16248 | SI Trade Currency Conversion |
14:51:42 - 15-May-26 |
| Unknown* | 29 | 13.16083 | Currency Conversion OTC Trade |
14:51:41 - 15-May-26 |
| Unknown* | 10 | 13.16248 | SI Trade Currency Conversion |
14:51:40 - 15-May-26 |
| Unknown* | 0 | 13.135 | SI Trade Currency Conversion |
14:45:45 - 15-May-26 |
| Unknown* | 1 | 13.19 | SI Trade |
14:43:49 - 15-May-26 |
| Unknown* | 122 | 13.37682 | Currency Conversion Negotiated Trade OTC Trade |
14:39:54 - 15-May-26 |
| Unknown* | 1 | 13.37682 | Currency Conversion Negotiated Trade OTC Trade |
14:39:54 - 15-May-26 |
| Unknown* | 274 | 13.3969 | Currency Conversion Negotiated Trade |
14:37:33 - 15-May-26 |
| Unknown* | 15 | 13.38231 | SI Trade Currency Conversion |
14:36:15 - 15-May-26 |
| Unknown* | 0 | 13.47849 | SI Trade Currency Conversion |
14:30:49 - 15-May-26 |
| Unknown* | 204 | 13.46475 | Currency Conversion OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 14 | 13.36857 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 13.46475 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 5 | 13.61588 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 13.2037 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 1 | 13.61588 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 13.56093 | SI Trade Currency Conversion |
14:01:37 - 15-May-26 |
| Unknown* | 0 | 13.57467 | SI Trade Currency Conversion |
10:17:29 - 15-May-26 |
| Unknown* | 3 | 13.57 | SI Trade |
06:47:59 - 15-May-26 |
| Unknown* | 3 | 13.57 | SI Trade |
06:47:58 - 15-May-26 |
| Unknown* | 0 | 13.57 | SI Trade |
06:47:58 - 15-May-26 |
| Unknown* | 0 | 13.57 | SI Trade |
06:47:57 - 15-May-26 |
| Unknown* | 15 | 13.46475 | SI Trade Currency Conversion |
06:44:50 - 15-May-26 |
| Unknown* | 15 | 13.46475 | SI Trade Currency Conversion |
06:44:50 - 15-May-26 |
| Unknown* | 5 | 13.46475 | SI Trade Currency Conversion |
06:44:49 - 15-May-26 |
| Unknown* | 5 | 13.46475 | SI Trade Currency Conversion |
06:44:49 - 15-May-26 |
| Unknown* | 200 | 13.60214 | Currency Conversion OTC Trade |
22:20:09 - 14-May-26 |
| Unknown* | 35 | 13.60214 | SI Trade Currency Conversion |
21:58:11 - 14-May-26 |
| Unknown* | 32 | 13.60214 | SI Trade Currency Conversion |
21:56:08 - 14-May-26 |
| Unknown* | 51 | 13.60214 | Currency Conversion OTC Trade |
21:56:08 - 14-May-26 |
| Unknown* | 143 | 13.60214 | Currency Conversion OTC Trade |
21:30:13 - 14-May-26 |
| Unknown* | 100 | 13.60214 | Currency Conversion OTC Trade |
21:20:23 - 14-May-26 |
| Unknown* | 50 | 13.55406 | Currency Conversion OTC Trade |
20:58:34 - 14-May-26 |
| Unknown* | 50 | 13.55406 | Currency Conversion OTC Trade |
20:58:34 - 14-May-26 |
| Unknown* | 5 | 13.58841 | SI Trade Currency Conversion |
20:53:57 - 14-May-26 |
| Unknown* | 1 | 13.57467 | SI Trade Currency Conversion |
20:46:07 - 14-May-26 |
| Unknown* | 34 | 13.81634 | Currency Conversion Negotiated Trade OTC Trade |
20:20:12 - 14-May-26 |
| Unknown* | 13 | 13.7945 | SI Trade Currency Conversion |
20:13:39 - 14-May-26 |
| Unknown* | 120 | 13.78076 | Currency Conversion OTC Trade |
20:13:29 - 14-May-26 |
| Unknown* | 11 | 13.83572 | SI Trade Currency Conversion |
19:49:17 - 14-May-26 |
| Unknown* | 104 | 13.83448 | Currency Conversion OTC Trade |
19:49:15 - 14-May-26 |
| Unknown* | 38 | 13.85289 | Currency Conversion OTC Trade |
19:46:30 - 14-May-26 |
| Unknown* | 3 | 13.86979 | Currency Conversion OTC Trade |
19:46:30 - 14-May-26 |
| Unknown* | 0 | 13.71206 | SI Trade Currency Conversion |
19:39:43 - 14-May-26 |
| Unknown* | 6 | 13.71041 | Currency Conversion OTC Trade |
19:39:42 - 14-May-26 |
| Unknown* | 6 | 13.71206 | SI Trade Currency Conversion |
19:39:42 - 14-May-26 |
| Unknown* | 6 | 13.71082 | Currency Conversion OTC Trade |
19:39:37 - 14-May-26 |
| Unknown* | 6 | 13.71206 | SI Trade Currency Conversion |
19:39:37 - 14-May-26 |
| Unknown* | 6 | 13.69832 | Currency Conversion OTC Trade |
19:39:32 - 14-May-26 |
| Unknown* | 6 | 13.7258 | SI Trade Currency Conversion |
19:39:32 - 14-May-26 |
| Unknown* | 6 | 13.71206 | Currency Conversion OTC Trade |
19:39:30 - 14-May-26 |
| Unknown* | 5 | 13.7258 | SI Trade Currency Conversion |
19:39:30 - 14-May-26 |
| Unknown* | 0 | 13.7258 | SI Trade Currency Conversion |
19:39:30 - 14-May-26 |
| Unknown* | 6 | 13.70519 | Currency Conversion OTC Trade |
19:39:26 - 14-May-26 |
| Unknown* | 9 | 13.73954 | SI Trade Currency Conversion |
19:39:26 - 14-May-26 |
| Unknown* | 4 | 13.73954 | SI Trade Currency Conversion |
19:39:26 - 14-May-26 |
| Unknown* | 10 | 13.73954 | SI Trade Currency Conversion |
19:39:26 - 14-May-26 |
| Unknown* | 0 | 13.80824 | SI Trade Currency Conversion |
19:28:40 - 14-May-26 |
| Unknown* | 0 | 13.87694 | SI Trade Currency Conversion |
19:24:59 - 14-May-26 |
| Unknown* | 5 | 13.94563 | SI Trade Currency Conversion |
19:23:27 - 14-May-26 |
| Unknown* | 2 | 14.16986 | SI Trade Currency Conversion |
18:10:46 - 14-May-26 |
| Unknown* | 0 | 14.10134 | SI Trade Currency Conversion |
18:04:21 - 14-May-26 |
| Unknown* | 2 | 14.12875 | SI Trade Currency Conversion |
18:03:57 - 14-May-26 |
| Unknown* | 0 | 14.07394 | SI Trade Currency Conversion |
17:53:14 - 14-May-26 |
| Unknown* | 0 | 14.37542 | SI Trade Currency Conversion |
16:41:58 - 14-May-26 |
| Unknown* | 1 | 14.36172 | SI Trade Currency Conversion |
16:29:52 - 14-May-26 |
| Unknown* | 1 | 14.38913 | SI Trade Currency Conversion |
16:29:35 - 14-May-26 |
| Unknown* | 1 | 14.36172 | SI Trade Currency Conversion |
16:10:34 - 14-May-26 |
| Unknown* | 1 | 14.40283 | SI Trade Currency Conversion |
16:07:33 - 14-May-26 |
| Unknown* | 6 | 14.41653 | SI Trade Currency Conversion |
16:04:55 - 14-May-26 |
| Unknown* | 0 | 14.49876 | SI Trade Currency Conversion |
16:02:11 - 14-May-26 |
| Unknown* | 105 | 14.5004 | Currency Conversion OTC Trade |
16:02:11 - 14-May-26 |
| Unknown* | 12 | 14.63388 | Currency Conversion OTC Trade |
15:39:51 - 14-May-26 |
| Unknown* | 100 | 14.88055 | Currency Conversion OTC Trade |
15:14:52 - 14-May-26 |
| Unknown* | 100 | 14.7975 | Currency Conversion OTC Trade |
14:59:30 - 14-May-26 |
| Unknown* | 81 | 14.61976 | Currency Conversion OTC Trade |
14:56:52 - 14-May-26 |
| Unknown* | 26 | 14.88247 | SI Trade Currency Conversion |
14:37:01 - 14-May-26 |
| Unknown* | 223 | 14.78654 | Currency Conversion OTC Trade |
14:36:56 - 14-May-26 |
| Unknown* | 100 | 15.19766 | Currency Conversion OTC Trade |
14:33:07 - 14-May-26 |
| Unknown* | 179 | 15.58137 | Currency Conversion OTC Trade |
14:32:09 - 14-May-26 |
| Unknown* | 0 | 15.50 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | 15.50 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 2 | 15.75952 | SI Trade Currency Conversion |
14:14:08 - 14-May-26 |
| Unknown* | 4 | 15.19766 | SI Trade Currency Conversion |
14:01:45 - 14-May-26 |
| Unknown* | 21 | 15.19766 | SI Trade Currency Conversion |
14:01:45 - 14-May-26 |
| Unknown* | 8 | 15.19766 | SI Trade Currency Conversion |
14:01:45 - 14-May-26 |
| Unknown* | 6 | 15.07432 | SI Trade Currency Conversion |
13:29:25 - 14-May-26 |
| Unknown* | 0 | 14.89617 | SI Trade Currency Conversion |
12:03:21 - 14-May-26 |
| Unknown* | 0 | 16.44472 | SI Trade Currency Conversion |
11:48:20 - 14-May-26 |
| Unknown* | 180 | 14.38913 | SI Trade Currency Conversion |
00:57:20 - 14-May-26 |
| Unknown* | 180 | 13.99171 | SI Trade Currency Conversion |
00:57:20 - 14-May-26 |
| Unknown* | 6 | 14.38913 | SI Trade Currency Conversion |
00:57:20 - 14-May-26 |
| Unknown* | 800 | 14.61935 | Currency Conversion OTC Trade |
20:55:49 - 13-May-26 |
| Unknown* | 800 | 14.61524 | Currency Conversion OTC Trade |
20:55:49 - 13-May-26 |
| Unknown* | 200 | 14.61524 | Currency Conversion OTC Trade |
20:55:49 - 13-May-26 |
| Unknown* | 100 | 14.61935 | Currency Conversion OTC Trade |
20:55:49 - 13-May-26 |
| Unknown* | 1 | 14.64265 | Currency Conversion OTC Trade |
20:47:04 - 13-May-26 |
| Unknown* | 15 | 14.64265 | Currency Conversion OTC Trade |
20:47:04 - 13-May-26 |
| Unknown* | 0 | 14.61 | SI Trade |
20:00:41 - 13-May-26 |
| Unknown* | 0 | 14.61 | SI Trade |
20:00:41 - 13-May-26 |
| Unknown* | 121 | 14.60172 | Currency Conversion Negotiated Trade |
19:53:13 - 13-May-26 |
| Unknown* | 1 | 14.69061 | SI Trade Currency Conversion |
19:24:55 - 13-May-26 |
| Unknown* | 122 | 14.70967 | Currency Conversion OTC Trade |
19:00:09 - 13-May-26 |
| Unknown* | 325 | 14.70967 | Currency Conversion OTC Trade |
19:00:09 - 13-May-26 |
| Unknown* | 0 | 14.85341 | SI Trade Currency Conversion |
17:53:36 - 13-May-26 |
| Unknown* | 2 | 14.8671 | SI Trade Currency Conversion |
17:48:10 - 13-May-26 |
| Unknown* | 62 | 14.87997 | Currency Conversion OTC Trade |
17:43:50 - 13-May-26 |
| Unknown* | 1,338 | 14.87997 | Currency Conversion OTC Trade |
17:43:50 - 13-May-26 |
| Unknown* | 0 | 14.88079 | SI Trade Currency Conversion |
17:03:09 - 13-May-26 |
| Unknown* | 0 | 14.88079 | SI Trade Currency Conversion |
16:45:44 - 13-May-26 |
| Unknown* | 200 | 14.88271 | Currency Conversion OTC Trade |
16:33:43 - 13-May-26 |
| Unknown* | 100 | 14.88093 | Currency Conversion OTC Trade |
16:33:43 - 13-May-26 |
| Unknown* | 300 | 14.88353 | Currency Conversion OTC Trade |
16:33:43 - 13-May-26 |
| Unknown* | 200 | 14.89722 | Currency Conversion OTC Trade |
16:33:00 - 13-May-26 |
| Unknown* | 0 | 14.92 | SI Trade |
15:37:45 - 13-May-26 |
| Unknown* | 0 | 14.93555 | SI Trade Currency Conversion |
15:34:36 - 13-May-26 |
| Unknown* | 5 | 14.90817 | Currency Conversion OTC Trade |
15:34:13 - 13-May-26 |
| Unknown* | 3 | 14.93555 | SI Trade Currency Conversion |
15:34:13 - 13-May-26 |
| Unknown* | 1 | 14.93555 | SI Trade Currency Conversion |
15:32:52 - 13-May-26 |
| Unknown* | 12 | 14.92063 | Currency Conversion OTC Trade |
15:32:52 - 13-May-26 |
| Unknown* | 0 | 14.94924 | SI Trade Currency Conversion |
14:34:46 - 13-May-26 |
| Unknown* | 127 | 14.91502 | Currency Conversion OTC Trade |
14:32:36 - 13-May-26 |