Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canada Goose Ho (0UNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 10.84869 Currency Conversion
OTC Trade
18:23:42 - 29-Sep-26
Unknown* 0 11.03843 SI Trade
Currency Conversion
17:18:35 - 29-Sep-26
Unknown* 0 11.00943 SI Trade
Currency Conversion
16:45:26 - 29-Sep-26
Unknown* 13 11.06141 SI Trade
Currency Conversion
15:35:52 - 29-Sep-26
Unknown* 16 11.0607 Currency Conversion
OTC Trade
15:35:49 - 29-Sep-26
Unknown* 32 11.06141 SI Trade
Currency Conversion
15:35:49 - 29-Sep-26
Unknown* 16 11.0607 Currency Conversion
OTC Trade
15:35:48 - 29-Sep-26
Unknown* 32 11.06141 SI Trade
Currency Conversion
15:35:48 - 29-Sep-26
Unknown* 32 11.0607 Currency Conversion
OTC Trade
15:35:40 - 29-Sep-26
Unknown* 32 11.06141 SI Trade
Currency Conversion
15:35:40 - 29-Sep-26
Unknown* 32 11.06127 Currency Conversion
OTC Trade
15:35:36 - 29-Sep-26
Unknown* 32 11.06141 SI Trade
Currency Conversion
15:35:36 - 29-Sep-26
Unknown* 32 11.06141 SI Trade
Currency Conversion
15:35:31 - 29-Sep-26
Unknown* 32 11.05432 Currency Conversion
OTC Trade
15:35:31 - 29-Sep-26
Unknown* 16 11.05829 Currency Conversion
OTC Trade
15:35:30 - 29-Sep-26
Unknown* 16 11.05886 Currency Conversion
OTC Trade
15:35:30 - 29-Sep-26
Unknown* 29 11.06141 SI Trade
Currency Conversion
15:35:30 - 29-Sep-26
Unknown* 0 10.98364 SI Trade
Currency Conversion
14:54:36 - 29-Sep-26
Unknown* 55 10.92031 Currency Conversion
OTC Trade
14:46:27 - 29-Sep-26
Unknown* 1,300 10.86997 Currency Conversion
OTC Trade
14:30:54 - 29-Sep-26
Unknown* 0 10.92563 SI Trade
Currency Conversion
14:30:02 - 29-Sep-26
Unknown* 1 11.00 SI Trade
14:30:00 - 29-Sep-26
Unknown* 120 10.99384 Currency Conversion
OTC Trade
18:59:53 - 28-Sep-26
Unknown* 400 10.92366 Currency Conversion
OTC Trade
18:33:01 - 28-Sep-26
Unknown* 0 10.82475 SI Trade
Currency Conversion
17:48:13 - 28-Sep-26
Unknown* 300 10.84598 Currency Conversion
OTC Trade
17:45:54 - 28-Sep-26
Unknown* 2 10.8672 SI Trade
Currency Conversion
17:23:57 - 28-Sep-26
Unknown* 60 10.77013 Currency Conversion
Negotiated Trade
OTC Trade
15:24:05 - 28-Sep-26
Unknown* 2 10.76815 Currency Conversion
OTC Trade
15:10:20 - 28-Sep-26
Unknown* 600 10.72287 Currency Conversion
OTC Trade
14:52:25 - 28-Sep-26
Unknown* 650 10.66415 Currency Conversion
OTC Trade
14:43:26 - 28-Sep-26
Unknown* 2 10.6691 SI Trade
Currency Conversion
14:39:57 - 28-Sep-26
Unknown* 32 10.65495 SI Trade
Currency Conversion
14:39:56 - 28-Sep-26
Unknown* 261 10.60777 Currency Conversion
Negotiated Trade
14:34:07 - 28-Sep-26
Unknown* 15 10.66372 Currency Conversion
OTC Trade
14:32:03 - 28-Sep-26
Unknown* 1 10.66372 Currency Conversion
OTC Trade
14:32:03 - 28-Sep-26
Unknown* 1 10.8955 SI Trade
Currency Conversion
14:30:00 - 28-Sep-26
Unknown* 0 10.8955 SI Trade
Currency Conversion
14:30:00 - 28-Sep-26
Unknown* 0 10.8955 SI Trade
Currency Conversion
14:30:00 - 28-Sep-26
Unknown* 0 10.65495 SI Trade
Currency Conversion
14:30:00 - 28-Sep-26
Unknown* 0 10.78987 SI Trade
Currency Conversion
08:42:47 - 28-Sep-26
Unknown* 133 10.73604 Currency Conversion
Negotiated Trade
20:48:00 - 25-Sep-26
Unknown* 64 10.73985 Currency Conversion
OTC Trade
20:40:50 - 25-Sep-26
Unknown* 17 10.73278 Currency Conversion
OTC Trade
20:40:50 - 25-Sep-26
Unknown* 0 10.71155 SI Trade
Currency Conversion
20:30:52 - 25-Sep-26
Unknown* 65 10.7257 Currency Conversion
OTC Trade
19:38:54 - 25-Sep-26
Unknown* 0 10.87278 SI Trade
Currency Conversion
17:07:35 - 25-Sep-26
Unknown* 1 10.92195 SI Trade
Currency Conversion
14:30:01 - 25-Sep-26
Unknown* 31 10.92195 SI Trade
Currency Conversion
09:32:00 - 25-Sep-26
Unknown* 35 10.95024 SI Trade
Currency Conversion
09:31:59 - 25-Sep-26
Unknown* 35 10.99269 SI Trade
Currency Conversion
09:13:27 - 25-Sep-26
Unknown* 35 10.83706 SI Trade
Currency Conversion
09:10:46 - 25-Sep-26
Unknown* 35 10.83706 SI Trade
Currency Conversion
09:00:06 - 25-Sep-26
Unknown* 33 10.68144 Currency Conversion
Negotiated Trade
OTC Trade
21:01:48 - 24-Sep-26
Unknown* 7 10.69346 Currency Conversion
OTC Trade
20:50:18 - 24-Sep-26
Unknown* 34 10.70973 SI Trade
Currency Conversion
20:46:51 - 24-Sep-26
Unknown* 18 10.54834 Currency Conversion
Negotiated Trade
OTC Trade
19:04:56 - 24-Sep-26
Unknown* 1,720 10.56583 Currency Conversion
OTC Trade
18:41:13 - 24-Sep-26
Unknown* 53 10.63494 Currency Conversion
OTC Trade
17:21:54 - 24-Sep-26
Unknown* 0 10.65 SI Trade
17:21:39 - 24-Sep-26
Unknown* 250 10.50095 Currency Conversion
OTC Trade
16:58:19 - 24-Sep-26
Unknown* 15 10.47979 SI Trade
Currency Conversion
16:27:54 - 24-Sep-26
Unknown* 127 10.47274 Currency Conversion
OTC Trade
16:27:27 - 24-Sep-26
Unknown* 2 10.48177 Currency Conversion
Negotiated Trade
OTC Trade
16:14:39 - 24-Sep-26
Unknown* 0 10.55032 SI Trade
Currency Conversion
15:24:38 - 24-Sep-26
Unknown* 0 10.74 SI Trade
14:47:40 - 24-Sep-26
Unknown* 19 10.71957 Currency Conversion
OTC Trade
14:30:09 - 24-Sep-26
Unknown* 19 10.71957 Currency Conversion
OTC Trade
14:30:09 - 24-Sep-26
Unknown* 0 10.74778 SI Trade
Currency Conversion
14:30:00 - 24-Sep-26
Unknown* 45 10.64905 SI Trade
Currency Conversion
10:39:04 - 24-Sep-26
Unknown* 28 10.53621 SI Trade
Currency Conversion
22:37:52 - 23-Sep-26
Unknown* 25 10.62281 Currency Conversion
Negotiated Trade
OTC Trade
20:19:25 - 23-Sep-26
Unknown* 1 10.67469 SI Trade
Currency Conversion
18:44:17 - 23-Sep-26
Unknown* 20 10.63441 Currency Conversion
Negotiated Trade
OTC Trade
18:40:00 - 23-Sep-26
Unknown* 30 10.66258 Currency Conversion
Negotiated Trade
OTC Trade
18:27:51 - 23-Sep-26
Unknown* 50 10.67666 Currency Conversion
Negotiated Trade
OTC Trade
18:24:25 - 23-Sep-26
Unknown* 13 10.67257 Currency Conversion
OTC Trade
18:12:28 - 23-Sep-26
Unknown* 48 10.70285 SI Trade
Currency Conversion
17:51:35 - 23-Sep-26
Unknown* 25 10.70482 Currency Conversion
Negotiated Trade
OTC Trade
17:50:08 - 23-Sep-26
Unknown* 25 10.70482 Currency Conversion
Negotiated Trade
OTC Trade
17:31:52 - 23-Sep-26
Unknown* 14 10.6606 SI Trade
Currency Conversion
16:49:10 - 23-Sep-26
Unknown* 0 10.68 SI Trade
16:46:08 - 23-Sep-26
Unknown* 29 10.70482 Currency Conversion
Negotiated Trade
OTC Trade
16:27:41 - 23-Sep-26
Unknown* 0 10.67469 SI Trade
Currency Conversion
16:15:37 - 23-Sep-26
Unknown* 128 10.67469 Currency Conversion
OTC Trade
16:15:36 - 23-Sep-26
Unknown* 100 10.58315 Currency Conversion
OTC Trade
15:18:43 - 23-Sep-26
Unknown* 50 10.54794 SI Trade
Currency Conversion
15:00:00 - 23-Sep-26
Unknown* 35 10.57611 SI Trade
Currency Conversion
14:50:15 - 23-Sep-26
Unknown* 35 10.61836 SI Trade
Currency Conversion
14:50:15 - 23-Sep-26
Unknown* 10 10.63244 SI Trade
Currency Conversion
14:30:00 - 23-Sep-26
Unknown* 1 10.90001 SI Trade
Currency Conversion
14:30:00 - 23-Sep-26
Unknown* 298 10.7444 Currency Conversion
OTC Trade
20:56:00 - 22-Sep-26
Unknown* 31 10.78031 Currency Conversion
Negotiated Trade
OTC Trade
20:47:55 - 22-Sep-26
Unknown* 10 10.68877 Currency Conversion
OTC Trade
19:57:39 - 22-Sep-26
Unknown* 5 10.68877 SI Trade
Currency Conversion
19:49:07 - 22-Sep-26
Unknown* 5 10.68877 SI Trade
Currency Conversion
19:48:48 - 22-Sep-26
Unknown* 250 10.63618 Currency Conversion
OTC Trade
18:56:14 - 22-Sep-26
Unknown* 40 10.55622 Currency Conversion
OTC Trade
17:10:40 - 22-Sep-26
Unknown* 86 10.5753 Currency Conversion
Negotiated Trade
OTC Trade
16:55:29 - 22-Sep-26
Unknown* 33 10.5753 Currency Conversion
Negotiated Trade
OTC Trade
16:48:11 - 22-Sep-26
Unknown* 2,000 10.61233 Currency Conversion
OTC Trade
16:06:16 - 22-Sep-26
Unknown* 13 10.61738 Currency Conversion
Negotiated Trade
OTC Trade
15:54:55 - 22-Sep-26
Unknown* 13 10.61738 Currency Conversion
Negotiated Trade
OTC Trade
15:54:46 - 22-Sep-26
Unknown* 17 10.61935 SI Trade
Currency Conversion
15:54:14 - 22-Sep-26
Unknown* 1 10.71754 SI Trade
Currency Conversion
15:01:14 - 22-Sep-26
Unknown* 1 10.73157 SI Trade
Currency Conversion
15:01:13 - 22-Sep-26
Unknown* 36 10.72456 Currency Conversion
OTC Trade
15:01:11 - 22-Sep-26
Unknown* 10 10.73157 SI Trade
Currency Conversion
15:01:11 - 22-Sep-26
Unknown* 108 10.72456 Currency Conversion
OTC Trade
15:01:09 - 22-Sep-26
Unknown* 28 10.75009 Currency Conversion
Negotiated Trade
OTC Trade
14:46:00 - 22-Sep-26
Unknown* 9 10.80171 SI Trade
Currency Conversion
14:45:42 - 22-Sep-26
Unknown* 1,000 10.72139 Currency Conversion
Negotiated Trade
14:34:44 - 22-Sep-26
Unknown* 1 10.71754 Currency Conversion
OTC Trade
14:34:41 - 22-Sep-26
Unknown* 14 10.7456 SI Trade
Currency Conversion
14:30:11 - 22-Sep-26
Unknown* 0 10.7456 SI Trade
Currency Conversion
14:30:11 - 22-Sep-26
Unknown* 21 10.81574 SI Trade
Currency Conversion
14:30:01 - 22-Sep-26
Unknown* 0 10.7456 SI Trade
Currency Conversion
14:10:54 - 22-Sep-26
Unknown* 60 10.59129 Currency Conversion
Negotiated Trade
OTC Trade
13:55:29 - 22-Sep-26
Unknown* 5 10.53307 Currency Conversion
OTC Trade
20:55:34 - 21-Sep-26
Unknown* 45 10.53307 Currency Conversion
OTC Trade
20:55:34 - 21-Sep-26
Unknown* 38 10.5485 Currency Conversion
OTC Trade
20:49:03 - 21-Sep-26
Unknown* 457 10.57656 Currency Conversion
OTC Trade
20:22:05 - 21-Sep-26
Unknown* 46 10.5753 Currency Conversion
Negotiated Trade
OTC Trade
19:59:20 - 21-Sep-26
Unknown* 13 10.56127 Currency Conversion
Negotiated Trade
OTC Trade
19:47:49 - 21-Sep-26
Unknown* 26 10.5753 Currency Conversion
Negotiated Trade
OTC Trade
19:37:45 - 21-Sep-26
Unknown* 76 10.58007 Currency Conversion
OTC Trade
19:34:40 - 21-Sep-26
Unknown* 60 10.58049 Currency Conversion
OTC Trade
19:34:40 - 21-Sep-26
Unknown* 26 10.60336 Currency Conversion
Negotiated Trade
OTC Trade
19:15:35 - 21-Sep-26
Unknown* 105 10.58438 Currency Conversion
Negotiated Trade
OTC Trade
19:14:55 - 21-Sep-26
Unknown* 158 10.57234 Currency Conversion
OTC Trade
18:45:16 - 21-Sep-26
Unknown* 10 10.55834 SI Trade
Currency Conversion
18:37:59 - 21-Sep-26
Unknown* 5 10.58634 SI Trade
Currency Conversion
18:37:20 - 21-Sep-26
Unknown* 1 10.58634 Currency Conversion
OTC Trade
16:57:15 - 21-Sep-26
Unknown* 300 10.57934 Currency Conversion
OTC Trade
16:47:18 - 21-Sep-26
Unknown* 1 10.51097 Currency Conversion
OTC Trade
14:32:13 - 21-Sep-26
Unknown* 72 10.55834 Currency Conversion
OTC Trade
14:30:11 - 21-Sep-26
Unknown* 14 10.61435 SI Trade
Currency Conversion
14:30:01 - 21-Sep-26
Unknown* 0 10.55 SI Trade
14:30:01 - 21-Sep-26
Unknown* 5 10.60035 SI Trade
Currency Conversion
11:39:04 - 21-Sep-26
Unknown* 12 10.3763 SI Trade
Currency Conversion
09:00:04 - 21-Sep-26
Unknown* 24 10.44575 SI Trade
Currency Conversion
18:44:15 - 18-Sep-26
Unknown* 37 10.43876 Currency Conversion
OTC Trade
18:44:12 - 18-Sep-26
Unknown* 11 10.44575 SI Trade
Currency Conversion
18:44:12 - 18-Sep-26
Unknown* 0 10.47 SI Trade
18:23:43 - 18-Sep-26
Unknown* 0 10.44575 SI Trade
Currency Conversion
17:33:19 - 18-Sep-26
Unknown* 0 10.44575 SI Trade
Currency Conversion
17:33:12 - 18-Sep-26
Unknown* 8 10.43177 SI Trade
Currency Conversion
17:26:30 - 18-Sep-26
Unknown* 0 10.43177 SI Trade
Currency Conversion
16:54:36 - 18-Sep-26
Unknown* 40 10.43177 Currency Conversion
OTC Trade
16:50:54 - 18-Sep-26
Unknown* 1 10.44575 SI Trade
Currency Conversion
16:20:49 - 18-Sep-26
Unknown* 50 10.45973 Currency Conversion
OTC Trade
15:41:58 - 18-Sep-26
Unknown* 50 10.42967 Currency Conversion
OTC Trade
15:29:30 - 18-Sep-26
Unknown* 0 10.47372 Currency Conversion
OTC Trade
15:12:59 - 18-Sep-26
Unknown* 0 10.47372 Currency Conversion
OTC Trade
15:12:59 - 18-Sep-26
Unknown* 0 10.47372 Currency Conversion
OTC Trade
15:12:59 - 18-Sep-26
Unknown* 3 10.45973 SI Trade
Currency Conversion
15:04:49 - 18-Sep-26
Unknown* 14 10.52965 SI Trade
Currency Conversion
14:32:23 - 18-Sep-26
Unknown* 3 10.54363 SI Trade
Currency Conversion
14:30:01 - 18-Sep-26
Unknown* 2 10.62754 SI Trade
Currency Conversion
09:28:00 - 18-Sep-26
Unknown* 36 10.54363 Currency Conversion
OTC Trade
09:27:58 - 18-Sep-26
Unknown* 36 10.54363 SI Trade
Currency Conversion
09:27:58 - 18-Sep-26
Unknown* 36 10.6555 Currency Conversion
OTC Trade
09:27:02 - 18-Sep-26
Unknown* 36 10.6555 SI Trade
Currency Conversion
09:27:01 - 18-Sep-26
Unknown* 36 10.6555 Currency Conversion
OTC Trade
09:26:59 - 18-Sep-26
Unknown* 36 10.6555 SI Trade
Currency Conversion
09:26:59 - 18-Sep-26
Unknown* 36 10.6555 Currency Conversion
OTC Trade
09:13:06 - 18-Sep-26
Unknown* 36 10.6555 SI Trade
Currency Conversion
09:13:06 - 18-Sep-26
Unknown* 36 10.6555 Currency Conversion
OTC Trade
09:12:37 - 18-Sep-26
Unknown* 36 10.6555 SI Trade
Currency Conversion
09:12:36 - 18-Sep-26
Unknown* 36 10.5716 Currency Conversion
OTC Trade
09:12:36 - 18-Sep-26
Unknown* 1 10.5716 SI Trade
Currency Conversion
09:11:04 - 18-Sep-26
Unknown* 34 10.5716 SI Trade
Currency Conversion
09:03:07 - 18-Sep-26
Unknown* 36 10.59957 SI Trade
Currency Conversion
09:00:04 - 18-Sep-26
Unknown* 1 10.45973 Currency Conversion
OTC Trade
20:50:12 - 17-Sep-26
Unknown* 0 10.42337 SI Trade
Currency Conversion
19:08:11 - 17-Sep-26
Unknown* 70 10.43037 Currency Conversion
OTC Trade
18:05:21 - 17-Sep-26
Unknown* 88 10.43037 Currency Conversion
OTC Trade
18:05:21 - 17-Sep-26
Unknown* 500 10.34642 Currency Conversion
OTC Trade
16:28:55 - 17-Sep-26
Unknown* 0 10.33942 SI Trade
Currency Conversion
16:20:54 - 17-Sep-26
Unknown* 0 10.31144 SI Trade
Currency Conversion
15:52:18 - 17-Sep-26
Unknown* 37 10.31074 Currency Conversion
OTC Trade
15:52:16 - 17-Sep-26
Unknown* 17 10.31144 SI Trade
Currency Conversion
15:52:16 - 17-Sep-26
Unknown* 19 10.35341 SI Trade
Currency Conversion
15:39:38 - 17-Sep-26
Unknown* 18 10.34642 Currency Conversion
OTC Trade
15:39:34 - 17-Sep-26
Unknown* 19 10.34642 Currency Conversion
OTC Trade
15:39:34 - 17-Sep-26
Unknown* 5 10.35341 SI Trade
Currency Conversion
15:39:24 - 17-Sep-26
Unknown* 30 10.35341 SI Trade
Currency Conversion
15:18:48 - 17-Sep-26
Unknown* 8 10.39539 Currency Conversion
OTC Trade
15:10:35 - 17-Sep-26
Unknown* 0 10.63324 Currency Conversion
OTC Trade
14:30:11 - 17-Sep-26
Unknown* 0 10.63324 Currency Conversion
OTC Trade
14:30:11 - 17-Sep-26
Unknown* 0 10.63324 Currency Conversion
OTC Trade
14:30:11 - 17-Sep-26
Unknown* 0 10.63324 Currency Conversion
OTC Trade
14:30:11 - 17-Sep-26
Unknown* 0 10.63324 Currency Conversion
OTC Trade
14:30:11 - 17-Sep-26
Unknown* 0 10.63324 Currency Conversion
OTC Trade
14:30:11 - 17-Sep-26
Unknown* 0 10.63324 Currency Conversion
OTC Trade
14:30:11 - 17-Sep-26
Unknown* 0 10.74516 SI Trade
Currency Conversion
14:30:01 - 17-Sep-26
Unknown* 12 10.73117 SI Trade
Currency Conversion
10:24:51 - 17-Sep-26
Unknown* 2 10.57727 SI Trade
Currency Conversion
09:00:04 - 17-Sep-26
Unknown* 15 10.40938 SI Trade
Currency Conversion
20:56:15 - 16-Sep-26
Unknown* 37 10.40938 SI Trade
Currency Conversion
20:56:12 - 16-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17