Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canada Goose Ho (0UNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 19.40798 Currency Conversion
OTC Trade
20:55:26 - 21-Jul-25
Unknown* 143 19.50966 Currency Conversion
OTC Trade
19:18:48 - 21-Jul-25
Unknown* 200 19.54003 Currency Conversion
OTC Trade
18:41:14 - 21-Jul-25
Unknown* 20 19.53591 Currency Conversion
OTC Trade
17:27:03 - 21-Jul-25
Unknown* 790 19.8368 Cross
Currency Conversion
OTC Trade
16:30:36 - 21-Jul-25
Unknown* 100 19.96556 Currency Conversion
OTC Trade
16:19:20 - 21-Jul-25
Unknown* 20 19.9381 Currency Conversion
OTC Trade
16:18:56 - 21-Jul-25
Unknown* 150 19.86261 Currency Conversion
OTC Trade
16:09:46 - 21-Jul-25
Unknown* 500 19.77791 Currency Conversion
OTC Trade
15:38:33 - 21-Jul-25
Unknown* 198 19.58807 Currency Conversion
OTC Trade
15:28:35 - 21-Jul-25
Unknown* 500 19.48045 Currency Conversion
OTC Trade
15:22:34 - 21-Jul-25
Unknown* 17 19.48155 Cross
Currency Conversion
OTC Trade
15:22:33 - 21-Jul-25
Unknown* 352 19.46124 Cross
Currency Conversion
OTC Trade
15:16:23 - 21-Jul-25
Unknown* 140 19.38312 Currency Conversion
Negotiated Trade
14:57:09 - 21-Jul-25
Unknown* 45 19.45767 Currency Conversion
OTC Trade
14:42:03 - 21-Jul-25
Unknown* 10 19.50571 Cross
Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 32 19.53317 Currency Conversion
OTC Trade
12:40:18 - 21-Jul-25
Unknown* 20 19.3204 Currency Conversion
OTC Trade
19:39:23 - 18-Jul-25
Unknown* 300 19.58217 Currency Conversion
OTC Trade
18:31:58 - 18-Jul-25
Unknown* 100 19.55467 Currency Conversion
OTC Trade
17:37:19 - 18-Jul-25
Unknown* 300 19.47659 Currency Conversion
Negotiated Trade
16:17:25 - 18-Jul-25
Unknown* 437 19.75651 Cross
Currency Conversion
OTC Trade
15:09:57 - 18-Jul-25
Unknown* 139 19.55938 Currency Conversion
Negotiated Trade
14:53:04 - 18-Jul-25
Unknown* 60 19.50242 Currency Conversion
OTC Trade
14:41:10 - 18-Jul-25
Unknown* 145 19.51754 Currency Conversion
OTC Trade
14:39:48 - 18-Jul-25
Unknown* 215 19.3113 Currency Conversion
OTC Trade
20:38:23 - 17-Jul-25
Unknown* 189 19.21144 Currency Conversion
Negotiated Trade
20:09:12 - 17-Jul-25
Unknown* 100 19.13255 Currency Conversion
OTC Trade
19:30:12 - 17-Jul-25
Unknown* 200 19.03132 Currency Conversion
OTC Trade
18:11:41 - 17-Jul-25
Unknown* 100 18.99841 Currency Conversion
OTC Trade
15:52:21 - 17-Jul-25
Unknown* 1 18.94903 Cross
Currency Conversion
OTC Trade
14:30:06 - 17-Jul-25
Unknown* 9 18.85987 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Jul-25
Unknown* 14 18.85987 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Jul-25
Unknown* 32 18.92845 Currency Conversion
OTC Trade
13:45:01 - 17-Jul-25
Unknown* 2 18.97278 Cross
Currency Conversion
OTC Trade
18:59:23 - 16-Jul-25
Unknown* 300 18.98362 Currency Conversion
OTC Trade
18:52:47 - 16-Jul-25
Unknown* 500 19.05989 Currency Conversion
OTC Trade
16:56:08 - 16-Jul-25
Unknown* 10 18.99693 Cross
Currency Conversion
OTC Trade
16:52:53 - 16-Jul-25
Unknown* 64 19.05344 Currency Conversion
OTC Trade
16:26:33 - 16-Jul-25
Unknown* 2 19.1769 Currency Conversion
OTC Trade
16:14:11 - 16-Jul-25
Unknown* 100 19.13575 Currency Conversion
OTC Trade
15:45:49 - 16-Jul-25
Unknown* 10 19.15275 Cross
Currency Conversion
OTC Trade
15:06:13 - 16-Jul-25
Unknown* 10 19.24055 Cross
Currency Conversion
OTC Trade
14:43:55 - 16-Jul-25
Unknown* 1 19.29747 Cross
Currency Conversion
OTC Trade
14:30:23 - 16-Jul-25
Unknown* 71 19.16318 Cross
Currency Conversion
OTC Trade
14:30:13 - 16-Jul-25
Unknown* 6 19.16318 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Jul-25
Unknown* 49 19.1769 Currency Conversion
OTC Trade
14:01:26 - 16-Jul-25
Unknown* 400 18.92998 Currency Conversion
OTC Trade
22:07:32 - 15-Jul-25
Unknown* 14 19.27122 Currency Conversion
Negotiated Trade
18:32:15 - 15-Jul-25
Unknown* 400 19.164 Currency Conversion
OTC Trade
17:08:24 - 15-Jul-25
Unknown* 21 19.16331 Cross
Currency Conversion
OTC Trade
16:31:20 - 15-Jul-25
Unknown* 50 18.97481 Cross
Currency Conversion
OTC Trade
16:12:53 - 15-Jul-25
Unknown* 496 19.25488 Currency Conversion
Negotiated Trade
15:51:04 - 15-Jul-25
Unknown* 100 19.19236 Currency Conversion
OTC Trade
15:27:31 - 15-Jul-25
Unknown* 1,237 19.20441 Currency Conversion
OTC Trade
15:27:31 - 15-Jul-25
Unknown* 500 19.18551 Currency Conversion
OTC Trade
15:27:31 - 15-Jul-25
Unknown* 163 19.20441 Currency Conversion
OTC Trade
15:27:31 - 15-Jul-25
Unknown* 118 19.19236 Currency Conversion
OTC Trade
14:41:15 - 15-Jul-25
Unknown* 2 19.14249 Cross
Currency Conversion
OTC Trade
14:37:19 - 15-Jul-25
Unknown* 59 19.154 Currency Conversion
OTC Trade
14:32:39 - 15-Jul-25
Unknown* 3 19.04167 Currency Conversion
OTC Trade
14:30:16 - 15-Jul-25
Unknown* 91 18.88413 Currency Conversion
OTC Trade
20:58:32 - 14-Jul-25
Unknown* 100 19.00057 Currency Conversion
OTC Trade
19:19:41 - 14-Jul-25
Unknown* 1 19.01317 Currency Conversion
OTC Trade
19:12:09 - 14-Jul-25
Unknown* 60 18.96096 Currency Conversion
OTC Trade
18:57:20 - 14-Jul-25
Unknown* 1,100 19.02944 Currency Conversion
OTC Trade
17:27:20 - 14-Jul-25
Unknown* 360 19.02944 Currency Conversion
OTC Trade
17:27:20 - 14-Jul-25
Unknown* 40 18.77471 Currency Conversion
OTC Trade
14:53:50 - 14-Jul-25
Unknown* 2 19.02259 Currency Conversion
OTC Trade
14:30:22 - 14-Jul-25
Unknown* 2 18.95412 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Jul-25
Unknown* 9 18.95412 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Jul-25
Unknown* 100 19.1253 Currency Conversion
OTC Trade
20:51:25 - 11-Jul-25
Unknown* 100 19.13311 Currency Conversion
OTC Trade
20:50:31 - 11-Jul-25
Unknown* 100 19.139 Currency Conversion
OTC Trade
20:50:31 - 11-Jul-25
Unknown* 700 19.13489 Currency Conversion
OTC Trade
20:50:31 - 11-Jul-25
Unknown* 2,000 19.13215 Currency Conversion
OTC Trade
20:50:31 - 11-Jul-25
Unknown* 624 19.14489 Currency Conversion
OTC Trade
20:50:15 - 11-Jul-25
Unknown* 3,176 19.14489 Currency Conversion
OTC Trade
20:50:15 - 11-Jul-25
Unknown* 1,288 19.18693 Currency Conversion
OTC Trade
20:43:49 - 11-Jul-25
Unknown* 100 19.18693 Currency Conversion
OTC Trade
20:43:49 - 11-Jul-25
Unknown* 2 19.16283 Cross
Currency Conversion
OTC Trade
20:12:57 - 11-Jul-25
Unknown* 400 19.139 Currency Conversion
OTC Trade
20:10:50 - 11-Jul-25
Unknown* 20 19.09435 Cross
Currency Conversion
OTC Trade
19:29:31 - 11-Jul-25
Unknown* 100 19.26435 Currency Conversion
OTC Trade
18:53:59 - 11-Jul-25
Unknown* 500 19.26435 Currency Conversion
OTC Trade
18:53:59 - 11-Jul-25
Unknown* 86 19.25097 Currency Conversion
Negotiated Trade
18:29:53 - 11-Jul-25
Unknown* 200 19.27745 Currency Conversion
Negotiated Trade
18:29:15 - 11-Jul-25
Unknown* 3 19.42865 Currency Conversion
OTC Trade
17:50:18 - 11-Jul-25
Unknown* 1 19.38867 Currency Conversion
OTC Trade
17:25:55 - 11-Jul-25
Unknown* 200 19.39442 Currency Conversion
OTC Trade
17:24:51 - 11-Jul-25
Unknown* 100 19.36293 Currency Conversion
OTC Trade
17:18:21 - 11-Jul-25
Unknown* 100 19.36211 Currency Conversion
OTC Trade
17:18:21 - 11-Jul-25
Unknown* 100 19.37388 Currency Conversion
OTC Trade
17:18:21 - 11-Jul-25
Unknown* 300 19.36512 Currency Conversion
OTC Trade
17:18:21 - 11-Jul-25
Unknown* 200 19.31925 Currency Conversion
OTC Trade
17:08:59 - 11-Jul-25
Unknown* 200 19.32185 Currency Conversion
OTC Trade
17:08:59 - 11-Jul-25
Unknown* 500 19.32185 Currency Conversion
OTC Trade
17:08:08 - 11-Jul-25
Unknown* 600 19.33965 Currency Conversion
OTC Trade
17:06:24 - 11-Jul-25
Unknown* 200 19.33965 Currency Conversion
OTC Trade
17:06:24 - 11-Jul-25
Unknown* 600 19.33965 Currency Conversion
OTC Trade
17:06:24 - 11-Jul-25
Unknown* 200 19.33555 Currency Conversion
OTC Trade
17:05:56 - 11-Jul-25
Unknown* 2 19.36348 Cross
Currency Conversion
OTC Trade
17:03:40 - 11-Jul-25
Unknown* 177 19.31912 Currency Conversion
OTC Trade
16:33:22 - 11-Jul-25
Unknown* 6 19.00749 Cross
Currency Conversion
OTC Trade
16:09:59 - 11-Jul-25
Unknown* 168 19.219 Currency Conversion
Negotiated Trade
15:36:53 - 11-Jul-25
Unknown* 100 19.09868 Currency Conversion
OTC Trade
15:15:50 - 11-Jul-25
Unknown* 2 19.4585 Currency Conversion
OTC Trade
14:34:59 - 11-Jul-25
Unknown* 212 19.37114 Currency Conversion
OTC Trade
14:34:03 - 11-Jul-25
Unknown* 0 18.15531 Currency Conversion
OTC Trade
14:30:02 - 11-Jul-25
Unknown* 10 18.81252 Cross
Currency Conversion
OTC Trade
14:30:00 - 11-Jul-25
Unknown* 100 18.47707 Currency Conversion
OTC Trade
20:49:22 - 10-Jul-25
Unknown* 300 18.47118 Currency Conversion
OTC Trade
20:49:22 - 10-Jul-25
Unknown* 147 18.51815 Currency Conversion
OTC Trade
20:27:29 - 10-Jul-25
Unknown* 496 18.50155 Currency Conversion
Negotiated Trade
19:38:07 - 10-Jul-25
Unknown* 0 18.48392 Currency Conversion
OTC Trade
19:15:36 - 10-Jul-25
Unknown* 1,106 18.56497 Currency Conversion
OTC Trade
19:11:42 - 10-Jul-25
Unknown* 6 18.71083 Cross
Currency Conversion
OTC Trade
18:37:16 - 10-Jul-25
Unknown* 300 18.62356 Currency Conversion
OTC Trade
17:54:38 - 10-Jul-25
Unknown* 300 18.67048 Currency Conversion
OTC Trade
17:42:54 - 10-Jul-25
Unknown* 79 18.63204 Cross
Currency Conversion
OTC Trade
17:37:18 - 10-Jul-25
Unknown* 94 18.63724 Currency Conversion
OTC Trade
17:36:37 - 10-Jul-25
Unknown* 40 18.62356 Currency Conversion
OTC Trade
17:25:47 - 10-Jul-25
Unknown* 1 18.55011 Currency Conversion
OTC Trade
16:55:25 - 10-Jul-25
Unknown* 500 18.54929 Currency Conversion
OTC Trade
16:25:05 - 10-Jul-25
Unknown* 400 18.42522 Currency Conversion
OTC Trade
15:44:51 - 10-Jul-25
Unknown* 148 18.46626 Cross
Currency Conversion
OTC Trade
15:27:56 - 10-Jul-25
Unknown* 530 18.46626 Cross
Currency Conversion
OTC Trade
15:27:56 - 10-Jul-25
Unknown* 121 18.46626 Cross
Currency Conversion
OTC Trade
15:27:56 - 10-Jul-25
Unknown* 9 18.37379 Cross
Currency Conversion
OTC Trade
15:24:59 - 10-Jul-25
Unknown* 4 18.01158 Cross
Currency Conversion
OTC Trade
14:55:20 - 10-Jul-25
Unknown* 10 17.96015 Cross
Currency Conversion
OTC Trade
14:31:08 - 10-Jul-25
Unknown* 50 17.11207 Currency Conversion
OTC Trade
22:45:09 - 09-Jul-25
Unknown* 49 17.83704 Currency Conversion
OTC Trade
19:27:40 - 09-Jul-25
Unknown* 10 17.79051 Cross
Currency Conversion
OTC Trade
18:39:11 - 09-Jul-25
Unknown* 41 17.66051 Currency Conversion
OTC Trade
18:13:12 - 09-Jul-25
Unknown* 100 17.635 OTC Trade
18:12:03 - 09-Jul-25
Unknown* 5 17.24421 Currency Conversion
OTC Trade
16:24:49 - 09-Jul-25
Unknown* 400 17.35259 Currency Conversion
OTC Trade
15:15:19 - 09-Jul-25
Unknown* 46 17.29908 Currency Conversion
OTC Trade
15:12:50 - 09-Jul-25
Unknown* 10 17.58661 Currency Conversion
OTC Trade
14:49:31 - 09-Jul-25
Unknown* 167 17.55004 Currency Conversion
Negotiated Trade
14:48:03 - 09-Jul-25
Unknown* 295 17.65202 Currency Conversion
OTC Trade
14:38:07 - 09-Jul-25
Unknown* 24 17.24996 Currency Conversion
OTC Trade
20:35:16 - 08-Jul-25
Unknown* 24 17.23627 Currency Conversion
OTC Trade
20:10:58 - 08-Jul-25
Unknown* 40 17.2647 Currency Conversion
OTC Trade
19:11:54 - 08-Jul-25
Unknown* 300 17.19059 Currency Conversion
OTC Trade
16:26:16 - 08-Jul-25
Unknown* 1,300 17.24518 Currency Conversion
OTC Trade
16:06:35 - 08-Jul-25
Unknown* 23 17.18376 Currency Conversion
OTC Trade
15:38:03 - 08-Jul-25
Unknown* 10 17.10255 Currency Conversion
OTC Trade
15:21:35 - 08-Jul-25
Unknown* 10 17.17011 Cross
Currency Conversion
OTC Trade
20:57:04 - 07-Jul-25
Unknown* 24 17.06775 Currency Conversion
OTC Trade
20:10:50 - 07-Jul-25
Unknown* 50 17.0541 Currency Conversion
OTC Trade
20:06:37 - 07-Jul-25
Unknown* 538 17.24367 Currency Conversion
Negotiated Trade
17:07:53 - 07-Jul-25
Unknown* 50 17.10988 Currency Conversion
OTC Trade
16:51:41 - 07-Jul-25
Unknown* 42 17.0885 Currency Conversion
OTC Trade
16:23:42 - 07-Jul-25
Unknown* 36 17.11574 Currency Conversion
OTC Trade
16:12:26 - 07-Jul-25
Unknown* 5 17.08332 Cross
Currency Conversion
OTC Trade
16:06:50 - 07-Jul-25
Unknown* 14 17.12092 Cross
Currency Conversion
OTC Trade
15:56:47 - 07-Jul-25
Unknown* 65 17.12092 Cross
Currency Conversion
OTC Trade
15:56:47 - 07-Jul-25
Unknown* 43 16.84331 Currency Conversion
OTC Trade
15:21:23 - 07-Jul-25
Unknown* 100 16.73987 Currency Conversion
Negotiated Trade
15:05:46 - 07-Jul-25
Unknown* 1,382 16.75476 Currency Conversion
OTC Trade
15:04:21 - 07-Jul-25
Unknown* 5 16.49595 Currency Conversion
OTC Trade
14:45:54 - 07-Jul-25
Unknown* 1 16.29162 Cross
Currency Conversion
OTC Trade
14:32:41 - 07-Jul-25
Unknown* 483 16.6314 Currency Conversion
OTC Trade
16:56:58 - 03-Jul-25
Unknown* 172 16.57441 Currency Conversion
Negotiated Trade
16:55:03 - 03-Jul-25
Unknown* 100 16.56751 Currency Conversion
OTC Trade
16:22:40 - 03-Jul-25
Unknown* 70 16.38822 Currency Conversion
OTC Trade
14:47:28 - 03-Jul-25
Unknown* 10 16.28477 Currency Conversion
OTC Trade
14:34:39 - 03-Jul-25
Unknown* 40 16.19642 Currency Conversion
OTC Trade
20:28:23 - 02-Jul-25
Unknown* 38 16.2236 Currency Conversion
OTC Trade
20:25:02 - 02-Jul-25
Unknown* 50 16.17508 Currency Conversion
OTC Trade
19:37:01 - 02-Jul-25
Unknown* 3 16.11736 Currency Conversion
OTC Trade
18:51:20 - 02-Jul-25
Unknown* 56 16.31621 Currency Conversion
OTC Trade
17:37:21 - 02-Jul-25
Unknown* 47 16.31621 Currency Conversion
OTC Trade
17:31:46 - 02-Jul-25
Unknown* 100 16.15243 Currency Conversion
OTC Trade
16:33:13 - 02-Jul-25
Unknown* 100 16.15243 Currency Conversion
OTC Trade
16:33:13 - 02-Jul-25
Unknown* 9 16.09265 Cross
Currency Conversion
OTC Trade
16:17:11 - 02-Jul-25
Unknown* 0 16.01 OTC Trade
16:06:38 - 02-Jul-25
Unknown* 200 15.85804 Currency Conversion
OTC Trade
15:49:25 - 02-Jul-25
Unknown* 37 16.29792 Currency Conversion
Negotiated Trade
15:39:29 - 02-Jul-25
Unknown* 600 16.25452 Currency Conversion
Negotiated Trade
15:38:16 - 02-Jul-25
Unknown* 527 16.26833 Currency Conversion
Negotiated Trade
15:37:59 - 02-Jul-25
Unknown* 200 16.17386 Currency Conversion
OTC Trade
15:33:41 - 02-Jul-25
Unknown* 100 15.96136 Currency Conversion
OTC Trade
14:50:47 - 02-Jul-25
Unknown* 0 15.77711 Currency Conversion
OTC Trade
14:46:15 - 02-Jul-25
Unknown* 100 15.77029 Currency Conversion
OTC Trade
14:45:46 - 02-Jul-25
Unknown* 0 15.55 OTC Trade
14:36:54 - 02-Jul-25
Unknown* 1,000 15.30134 Currency Conversion
OTC Trade
14:31:59 - 02-Jul-25
Unknown* 0 15.23 OTC Trade
14:30:06 - 02-Jul-25
Unknown* 4 15.09599 Cross
Currency Conversion
OTC Trade
17:52:21 - 01-Jul-25
Unknown* 300 15.21005 Currency Conversion
OTC Trade
17:16:19 - 01-Jul-25
Unknown* 300 15.21413 Currency Conversion
OTC Trade
17:16:19 - 01-Jul-25
Unknown* 300 15.21005 Currency Conversion
OTC Trade
17:16:19 - 01-Jul-25
Unknown* 110 14.75313 Currency Conversion
OTC Trade
16:16:14 - 01-Jul-25
Unknown* 3 14.72523 Cross
Currency Conversion
OTC Trade
15:57:42 - 01-Jul-25
Unknown* 117 15.30509 Currency Conversion
Negotiated Trade
16:17:02 - 30-Jun-25
Unknown* 4 15.25809 Cross
Currency Conversion
OTC Trade
15:45:23 - 30-Jun-25
Unknown* 2 15.68361 Cross
Currency Conversion
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 300 15.30348 Currency Conversion
OTC Trade
19:48:41 - 27-Jun-25
FTSE 100 Latest
Value9,012.99
Change0.00