| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 15.12 | SI Trade |
19:09:12 - 06-Feb-26 |
| Unknown* | 4 | 15.27496 | SI Trade Currency Conversion |
18:14:04 - 06-Feb-26 |
| Unknown* | 8 | 15.12427 | SI Trade Currency Conversion |
17:39:31 - 06-Feb-26 |
| Unknown* | 25 | 15.12427 | Currency Conversion OTC Trade |
17:39:28 - 06-Feb-26 |
| Unknown* | 41 | 15.12427 | SI Trade Currency Conversion |
17:39:28 - 06-Feb-26 |
| Unknown* | 5 | 15.20 | SI Trade |
17:06:21 - 06-Feb-26 |
| Unknown* | 445 | 15.40511 | Currency Conversion OTC Trade |
16:51:23 - 06-Feb-26 |
| Unknown* | 3 | 15.53526 | SI Trade Currency Conversion |
16:25:19 - 06-Feb-26 |
| Unknown* | 0 | 15.42 | SI Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 4 | 15.42 | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 500 | 15.43936 | Currency Conversion OTC Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 6 | 15.45306 | SI Trade Currency Conversion |
16:10:13 - 06-Feb-26 |
| Unknown* | 90 | 15.41196 | Currency Conversion OTC Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | 15.37086 | SI Trade Currency Conversion |
16:06:16 - 06-Feb-26 |
| Unknown* | 0 | 15.32 | SI Trade |
16:06:13 - 06-Feb-26 |
| Unknown* | 0 | 15.34 | SI Trade |
15:57:46 - 06-Feb-26 |
| Unknown* | 1,000 | 15.43772 | Currency Conversion OTC Trade |
15:30:29 - 06-Feb-26 |
| Unknown* | 0 | 15.16 | SI Trade |
15:20:52 - 06-Feb-26 |
| Unknown* | 6 | 15.02152 | Currency Conversion OTC Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 2,000 | 15.00097 | Currency Conversion OTC Trade |
15:06:35 - 06-Feb-26 |
| Unknown* | 23 | 14.86234 | Currency Conversion OTC Trade |
14:56:58 - 06-Feb-26 |
| Unknown* | 12 | 14.95988 | SI Trade Currency Conversion |
14:53:47 - 06-Feb-26 |
| Unknown* | 0 | 14.86398 | Currency Conversion OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:52:30 - 06-Feb-26 |
| Unknown* | 4 | 14.91878 | SI Trade Currency Conversion |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | 14.98727 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 14.98727 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 14.98727 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 14.98727 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 14.98727 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 14.98727 | Currency Conversion OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 300 | 14.9207 | Currency Conversion OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 1 | 15.09687 | SI Trade Currency Conversion |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | 15.17907 | SI Trade Currency Conversion |
14:50:44 - 06-Feb-26 |
| Unknown* | 0 | 15.24 | SI Trade |
14:46:01 - 06-Feb-26 |
| Unknown* | 5 | 15.02659 | Currency Conversion OTC Trade |
14:37:26 - 06-Feb-26 |
| Unknown* | 6 | 15.02837 | Currency Conversion OTC Trade |
14:37:26 - 06-Feb-26 |
| Unknown* | 25 | 14.93248 | SI Trade Currency Conversion |
14:34:18 - 06-Feb-26 |
| Unknown* | 75 | 14.93083 | Currency Conversion OTC Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 0 | 14.75438 | SI Trade Currency Conversion |
14:31:51 - 06-Feb-26 |
| Unknown* | 3 | 14.46669 | SI Trade Currency Conversion |
14:30:30 - 06-Feb-26 |
| Unknown* | 106 | 14.3297 | Currency Conversion OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 11 | 14.2064 | Currency Conversion OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 2 | 14.27 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 3 | 14.27 | SI Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 3 | 14.27 | SI Trade |
14:30:09 - 06-Feb-26 |
| Unknown* | 3 | 14.27 | SI Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 2 | 14.27 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 2 | 14.13 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 2 | 14.13 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 2 | 14.13 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | 14.15 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | 14.15 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 4 | 14.06941 | Cross Currency Conversion OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | 14.1653 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | 14.1653 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 14.1653 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 14.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 14.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 14.3982 | SI Trade Currency Conversion |
13:15:14 - 06-Feb-26 |
| Unknown* | 4,500 | 14.52149 | Currency Conversion OTC Trade |
05:46:58 - 06-Feb-26 |
| Unknown* | 4,500 | 14.65849 | Currency Conversion OTC Trade |
05:10:49 - 06-Feb-26 |
| Unknown* | 0 | 14.72698 | SI Trade Currency Conversion |
00:56:55 - 06-Feb-26 |
| Unknown* | 3 | 14.72698 | SI Trade Currency Conversion |
23:12:11 - 05-Feb-26 |
| Unknown* | 1 | 14.72698 | SI Trade Currency Conversion |
23:12:11 - 05-Feb-26 |
| Unknown* | 0 | 14.50 | SI Trade |
20:58:52 - 05-Feb-26 |
| Unknown* | 100 | 14.45025 | Currency Conversion OTC Trade |
20:56:40 - 05-Feb-26 |
| Unknown* | 1,500 | 14.41326 | Currency Conversion OTC Trade |
20:55:47 - 05-Feb-26 |
| Unknown* | 1,400 | 14.4119 | Currency Conversion OTC Trade |
20:55:47 - 05-Feb-26 |
| Unknown* | 300 | 14.43244 | Currency Conversion OTC Trade |
20:55:47 - 05-Feb-26 |
| Unknown* | 600 | 14.41463 | Currency Conversion OTC Trade |
20:55:47 - 05-Feb-26 |
| Unknown* | 9 | 14.4119 | Cross Currency Conversion OTC Trade |
20:52:42 - 05-Feb-26 |
| Unknown* | 761 | 14.37066 | Cross Currency Conversion OTC Trade |
20:50:27 - 05-Feb-26 |
| Unknown* | 1 | 14.2475 | SI Trade Currency Conversion |
20:47:38 - 05-Feb-26 |
| Unknown* | 20 | 14.18585 | Currency Conversion OTC Trade |
20:47:28 - 05-Feb-26 |
| Unknown* | 100 | 14.2612 | Currency Conversion OTC Trade |
20:45:59 - 05-Feb-26 |
| Unknown* | 1 | 14.04201 | SI Trade Currency Conversion |
20:30:16 - 05-Feb-26 |
| Unknown* | 7 | 14.04201 | SI Trade Currency Conversion |
20:28:46 - 05-Feb-26 |
| Unknown* | 1,000 | 14.06941 | Currency Conversion OTC Trade |
20:27:25 - 05-Feb-26 |
| Unknown* | 500 | 14.03708 | Currency Conversion OTC Trade |
20:26:44 - 05-Feb-26 |
| Unknown* | 100 | 14.06941 | Currency Conversion OTC Trade |
20:16:50 - 05-Feb-26 |
| Unknown* | 10 | 14.12325 | Currency Conversion OTC Trade |
20:03:10 - 05-Feb-26 |
| Unknown* | 100 | 14.18585 | Currency Conversion OTC Trade |
20:01:14 - 05-Feb-26 |
| Unknown* | 100 | 14.2475 | Currency Conversion OTC Trade |
19:59:56 - 05-Feb-26 |
| Unknown* | 200 | 14.27216 | Currency Conversion OTC Trade |
19:59:56 - 05-Feb-26 |
| Unknown* | 150 | 14.27421 | Currency Conversion OTC Trade |
19:59:56 - 05-Feb-26 |
| Unknown* | 400 | 14.26394 | Currency Conversion OTC Trade |
19:59:56 - 05-Feb-26 |
| Unknown* | 1,000 | 14.2612 | Currency Conversion OTC Trade |
19:59:41 - 05-Feb-26 |
| Unknown* | 0 | 14.3571 | SI Trade Currency Conversion |
19:54:25 - 05-Feb-26 |
| Unknown* | 0 | 14.3023 | SI Trade Currency Conversion |
19:45:33 - 05-Feb-26 |
| Unknown* | 0 | 14.43929 | SI Trade Currency Conversion |
19:34:30 - 05-Feb-26 |
| Unknown* | 0 | 14.53519 | SI Trade Currency Conversion |
19:25:37 - 05-Feb-26 |
| Unknown* | 0 | 14.46365 | SI Trade Currency Conversion |
19:05:54 - 05-Feb-26 |
| Unknown* | 500 | 14.6087 | Currency Conversion OTC Trade |
18:39:57 - 05-Feb-26 |
| Unknown* | 4 | 14.5868 | SI Trade Currency Conversion |
17:38:21 - 05-Feb-26 |
| Unknown* | 20 | 14.60049 | SI Trade Currency Conversion |
17:38:20 - 05-Feb-26 |
| Unknown* | 5 | 14.77837 | SI Trade Currency Conversion |
17:17:35 - 05-Feb-26 |
| Unknown* | 3 | 14.86048 | SI Trade Currency Conversion |
17:03:45 - 05-Feb-26 |
| Unknown* | 0 | 14.5868 | SI Trade Currency Conversion |
16:48:41 - 05-Feb-26 |
| Unknown* | 50 | 14.6399 | Currency Conversion OTC Trade |
16:45:36 - 05-Feb-26 |
| Unknown* | 48 | 14.57189 | Currency Conversion OTC Trade |
16:37:35 - 05-Feb-26 |
| Unknown* | 60 | 14.55861 | Currency Conversion OTC Trade |
16:37:06 - 05-Feb-26 |
| Unknown* | 60 | 14.5593 | Currency Conversion OTC Trade |
16:37:06 - 05-Feb-26 |
| Unknown* | 0 | 14.5047 | SI Trade Currency Conversion |
16:24:12 - 05-Feb-26 |
| Unknown* | 0 | 14.53207 | SI Trade Currency Conversion |
16:23:45 - 05-Feb-26 |
| Unknown* | 3 | 14.49102 | SI Trade Currency Conversion |
16:23:28 - 05-Feb-26 |
| Unknown* | 0 | 14.47733 | SI Trade Currency Conversion |
16:22:10 - 05-Feb-26 |
| Unknown* | 0 | 14.44997 | SI Trade Currency Conversion |
16:20:26 - 05-Feb-26 |
| Unknown* | 80 | 14.45681 | Currency Conversion OTC Trade |
16:20:22 - 05-Feb-26 |
| Unknown* | 200 | 14.44504 | Currency Conversion OTC Trade |
16:17:27 - 05-Feb-26 |
| Unknown* | 70 | 14.44176 | Currency Conversion OTC Trade |
16:17:27 - 05-Feb-26 |
| Unknown* | 140 | 14.43628 | Currency Conversion OTC Trade |
16:16:50 - 05-Feb-26 |
| Unknown* | 149 | 14.43628 | Currency Conversion OTC Trade |
16:16:50 - 05-Feb-26 |
| Unknown* | 1 | 14.46365 | SI Trade Currency Conversion |
16:16:03 - 05-Feb-26 |
| Unknown* | 3 | 14.4226 | SI Trade Currency Conversion |
16:14:55 - 05-Feb-26 |
| Unknown* | 80 | 14.43491 | Currency Conversion OTC Trade |
16:14:02 - 05-Feb-26 |
| Unknown* | 2 | 14.44997 | SI Trade Currency Conversion |
16:13:40 - 05-Feb-26 |
| Unknown* | 12 | 14.44312 | Currency Conversion OTC Trade |
16:13:38 - 05-Feb-26 |
| Unknown* | 7 | 14.44997 | SI Trade Currency Conversion |
16:13:38 - 05-Feb-26 |
| Unknown* | 16 | 14.51838 | SI Trade Currency Conversion |
16:04:50 - 05-Feb-26 |
| Unknown* | 11 | 14.52194 | Currency Conversion OTC Trade |
16:04:35 - 05-Feb-26 |
| Unknown* | 13 | 14.52386 | Currency Conversion OTC Trade |
16:04:35 - 05-Feb-26 |
| Unknown* | 8 | 14.51838 | SI Trade Currency Conversion |
16:04:34 - 05-Feb-26 |
| Unknown* | 130 | 14.66124 | Currency Conversion Negotiated Trade |
15:49:57 - 05-Feb-26 |
| Unknown* | 200 | 14.70 | OTC Trade |
15:34:01 - 05-Feb-26 |
| Unknown* | 100 | 14.70 | OTC Trade |
15:34:01 - 05-Feb-26 |
| Unknown* | 500 | 14.84679 | Currency Conversion OTC Trade |
15:31:14 - 05-Feb-26 |
| Unknown* | 1,000 | 14.84679 | Currency Conversion OTC Trade |
15:27:23 - 05-Feb-26 |
| Unknown* | 224 | 14.78002 | Currency Conversion OTC Trade |
15:24:30 - 05-Feb-26 |
| Unknown* | 276 | 14.77837 | Currency Conversion OTC Trade |
15:24:30 - 05-Feb-26 |
| Unknown* | 6 | 15.31204 | SI Trade Currency Conversion |
15:13:34 - 05-Feb-26 |
| Unknown* | 1 | 15.51729 | SI Trade Currency Conversion |
15:08:02 - 05-Feb-26 |
| Unknown* | 8 | 15.57928 | Cross Currency Conversion OTC Trade |
15:05:12 - 05-Feb-26 |
| Unknown* | 0 | 15.59 | SI Trade |
14:51:56 - 05-Feb-26 |
| Unknown* | 750 | 15.34556 | Cross Currency Conversion OTC Trade |
14:50:26 - 05-Feb-26 |
| Unknown* | 50 | 15.43683 | Currency Conversion OTC Trade |
14:45:37 - 05-Feb-26 |
| Unknown* | 0 | 14.97 | SI Trade |
14:38:47 - 05-Feb-26 |
| Unknown* | 596 | 15.03203 | Currency Conversion OTC Trade |
14:37:15 - 05-Feb-26 |
| Unknown* | 200 | 15.03752 | Currency Conversion OTC Trade |
14:37:15 - 05-Feb-26 |
| Unknown* | 100 | 15.04179 | Currency Conversion OTC Trade |
14:37:15 - 05-Feb-26 |
| Unknown* | 0 | 15.03836 | Currency Conversion OTC Trade |
14:35:28 - 05-Feb-26 |
| Unknown* | 0 | 15.03002 | Currency Conversion OTC Trade |
14:35:28 - 05-Feb-26 |
| Unknown* | 7 | 15.1451 | Currency Conversion OTC Trade |
14:32:35 - 05-Feb-26 |
| Unknown* | 10 | 15.09707 | Currency Conversion OTC Trade |
14:32:21 - 05-Feb-26 |
| Unknown* | 50 | 16.01401 | Currency Conversion OTC Trade |
14:31:12 - 05-Feb-26 |
| Unknown* | 0 | 16.13 | SI Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 42 | 16.00991 | Currency Conversion OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 0 | 15.0931 | SI Trade Currency Conversion |
14:30:25 - 05-Feb-26 |
| Unknown* | 6 | 15.0931 | SI Trade Currency Conversion |
14:30:25 - 05-Feb-26 |
| Unknown* | 4 | 15.0931 | SI Trade Currency Conversion |
14:30:25 - 05-Feb-26 |
| Unknown* | 0 | 15.0931 | SI Trade Currency Conversion |
14:30:25 - 05-Feb-26 |
| Unknown* | 101 | 14.84679 | Cross Currency Conversion OTC Trade |
14:29:51 - 05-Feb-26 |
| Unknown* | 8 | 14.84679 | Cross Currency Conversion OTC Trade |
14:29:50 - 05-Feb-26 |
| Unknown* | 779 | 14.44997 | Currency Conversion OTC Trade |
14:25:59 - 05-Feb-26 |
| Unknown* | 1,000 | 14.5047 | Currency Conversion OTC Trade |
14:20:26 - 05-Feb-26 |
| Unknown* | 52 | 13.72473 | Currency Conversion OTC Trade |
14:04:58 - 05-Feb-26 |
| Unknown* | 73 | 13.72473 | SI Trade Currency Conversion |
14:04:58 - 05-Feb-26 |
| Unknown* | 9 | 13.8342 | Currency Conversion OTC Trade |
14:02:21 - 05-Feb-26 |
| Unknown* | 9 | 13.8342 | Currency Conversion OTC Trade |
14:01:43 - 05-Feb-26 |
| Unknown* | 9 | 13.84788 | Currency Conversion OTC Trade |
14:01:42 - 05-Feb-26 |
| Unknown* | 9 | 13.84788 | Currency Conversion OTC Trade |
14:01:27 - 05-Feb-26 |
| Unknown* | 4 | 13.84788 | Currency Conversion OTC Trade |
14:01:21 - 05-Feb-26 |
| Unknown* | 4 | 13.84788 | Currency Conversion OTC Trade |
14:00:52 - 05-Feb-26 |
| Unknown* | 4 | 13.84788 | Currency Conversion OTC Trade |
14:00:50 - 05-Feb-26 |
| Unknown* | 109 | 13.8342 | Cross Currency Conversion OTC Trade |
14:00:42 - 05-Feb-26 |
| Unknown* | 4 | 13.84788 | Currency Conversion OTC Trade |
14:00:42 - 05-Feb-26 |
| Unknown* | 4 | 14.01209 | Currency Conversion OTC Trade |
13:59:37 - 05-Feb-26 |
| Unknown* | 9 | 14.09419 | Currency Conversion OTC Trade |
13:48:09 - 05-Feb-26 |
| Unknown* | 4 | 14.23103 | Currency Conversion OTC Trade |
13:46:32 - 05-Feb-26 |
| Unknown* | 4 | 14.28576 | Currency Conversion OTC Trade |
13:46:31 - 05-Feb-26 |
| Unknown* | 4 | 14.28576 | Currency Conversion OTC Trade |
13:46:24 - 05-Feb-26 |
| Unknown* | 9 | 14.64154 | Currency Conversion OTC Trade |
13:39:10 - 05-Feb-26 |
| Unknown* | 0 | 14.64154 | SI Trade Currency Conversion |
13:37:31 - 05-Feb-26 |
| Unknown* | 5 | 14.91521 | SI Trade Currency Conversion |
13:30:14 - 05-Feb-26 |
| Unknown* | 4 | 15.05205 | Currency Conversion OTC Trade |
13:24:02 - 05-Feb-26 |
| Unknown* | 4 | 15.05205 | Currency Conversion OTC Trade |
13:23:59 - 05-Feb-26 |
| Unknown* | 10 | 16.4341 | SI Trade Currency Conversion |
12:53:04 - 05-Feb-26 |
| Unknown* | 22 | 16.4341 | Currency Conversion OTC Trade |
12:52:59 - 05-Feb-26 |
| Unknown* | 22 | 16.4341 | SI Trade Currency Conversion |
12:52:59 - 05-Feb-26 |
| Unknown* | 22 | 16.4341 | SI Trade Currency Conversion |
12:52:51 - 05-Feb-26 |
| Unknown* | 22 | 16.4341 | Currency Conversion OTC Trade |
12:52:23 - 05-Feb-26 |
| Unknown* | 22 | 16.4341 | SI Trade Currency Conversion |
12:52:23 - 05-Feb-26 |
| Unknown* | 22 | 16.4341 | Currency Conversion OTC Trade |
12:52:22 - 05-Feb-26 |
| Unknown* | 13 | 16.4341 | SI Trade Currency Conversion |
12:52:21 - 05-Feb-26 |
| Unknown* | 0 | 16.96776 | SI Trade Currency Conversion |
12:45:17 - 05-Feb-26 |
| Unknown* | 3 | 18.17193 | SI Trade Currency Conversion |
20:56:37 - 04-Feb-26 |
| Unknown* | 1 | 18.19929 | Cross Currency Conversion OTC Trade |
20:52:04 - 04-Feb-26 |
| Unknown* | 449 | 18.19711 | Cross Currency Conversion OTC Trade |
20:52:03 - 04-Feb-26 |
| Unknown* | 300 | 18.19711 | Cross Currency Conversion OTC Trade |
20:52:03 - 04-Feb-26 |
| Unknown* | 295 | 17.79563 | Currency Conversion OTC Trade |
19:20:26 - 04-Feb-26 |
| Unknown* | 5 | 17.79563 | Currency Conversion OTC Trade |
19:20:26 - 04-Feb-26 |
| Unknown* | 7 | 17.54442 | Currency Conversion OTC Trade |
18:57:44 - 04-Feb-26 |
| Unknown* | 3 | 17.30324 | Cross Currency Conversion OTC Trade |
18:41:12 - 04-Feb-26 |
| Unknown* | 10 | 17.03832 | Currency Conversion OTC Trade |
17:48:30 - 04-Feb-26 |
| Unknown* | 31 | 17.03832 | Currency Conversion OTC Trade |
17:32:42 - 04-Feb-26 |
| Unknown* | 0 | 17.11 | SI Trade |
17:13:02 - 04-Feb-26 |
| Unknown* | 4 | 17.04214 | Cross Currency Conversion OTC Trade |
17:02:08 - 04-Feb-26 |
| Unknown* | 0 | 17.12 | SI Trade |
16:56:24 - 04-Feb-26 |
| Unknown* | 2 | 17.20202 | SI Trade Currency Conversion |
16:13:55 - 04-Feb-26 |
| Unknown* | 14 | 17.09521 | Currency Conversion OTC Trade |
15:35:53 - 04-Feb-26 |