| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 14.51945 | Currency Conversion OTC Trade |
19:05:41 - 02-Apr-26 |
| Unknown* | 1,400 | 14.51945 | Currency Conversion OTC Trade |
19:05:41 - 02-Apr-26 |
| Unknown* | 68 | 14.51347 | Currency Conversion OTC Trade |
17:37:35 - 02-Apr-26 |
| Unknown* | 432 | 14.5125 | Currency Conversion OTC Trade |
17:37:35 - 02-Apr-26 |
| Unknown* | 35 | 14.5959 | Currency Conversion OTC Trade |
17:34:37 - 02-Apr-26 |
| Unknown* | 37 | 14.5959 | Currency Conversion OTC Trade |
17:34:37 - 02-Apr-26 |
| Unknown* | 35 | 14.63066 | Currency Conversion OTC Trade |
17:25:09 - 02-Apr-26 |
| Unknown* | 23 | 14.74161 | Currency Conversion Negotiated Trade |
16:48:53 - 02-Apr-26 |
| Unknown* | 450 | 14.73491 | Currency Conversion OTC Trade |
16:47:39 - 02-Apr-26 |
| Unknown* | 4 | 14.80442 | SI Trade Currency Conversion |
16:39:00 - 02-Apr-26 |
| Unknown* | 0 | 14.83222 | SI Trade Currency Conversion |
16:24:14 - 02-Apr-26 |
| Unknown* | 6 | 14.84612 | SI Trade Currency Conversion |
16:18:45 - 02-Apr-26 |
| Unknown* | 18 | 14.74756 | Currency Conversion Negotiated Trade |
16:00:16 - 02-Apr-26 |
| Unknown* | 10 | 14.83222 | SI Trade Currency Conversion |
15:39:23 - 02-Apr-26 |
| Unknown* | 27 | 14.79747 | Currency Conversion OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 14 | 14.81832 | SI Trade Currency Conversion |
15:39:23 - 02-Apr-26 |
| Unknown* | 11 | 14.80179 | Currency Conversion Negotiated Trade |
15:22:54 - 02-Apr-26 |
| Unknown* | 300 | 14.67931 | Currency Conversion OTC Trade |
14:58:14 - 02-Apr-26 |
| Unknown* | 7 | 14.65151 | SI Trade Currency Conversion |
14:52:12 - 02-Apr-26 |
| Unknown* | 0 | 15.19364 | SI Trade Currency Conversion |
11:43:40 - 02-Apr-26 |
| Unknown* | 640 | 15.24229 | Currency Conversion OTC Trade |
19:52:52 - 01-Apr-26 |
| Unknown* | 280 | 15.24229 | Currency Conversion OTC Trade |
19:52:52 - 01-Apr-26 |
| Unknown* | 3 | 15.33565 | SI Trade Currency Conversion |
19:05:18 - 01-Apr-26 |
| Unknown* | 0 | 15.55811 | SI Trade Currency Conversion |
15:55:28 - 01-Apr-26 |
| Unknown* | 0 | 15.33565 | SI Trade Currency Conversion |
14:31:48 - 01-Apr-26 |
| Unknown* | 91 | 15.1271 | SI Trade Currency Conversion |
09:36:20 - 01-Apr-26 |
| Unknown* | 6 | 15.25223 | SI Trade Currency Conversion |
09:36:11 - 01-Apr-26 |
| Unknown* | 6 | 15.22442 | SI Trade Currency Conversion |
09:11:57 - 01-Apr-26 |
| Unknown* | 6 | 15.22442 | SI Trade Currency Conversion |
09:11:17 - 01-Apr-26 |
| Unknown* | 6 | 15.22442 | SI Trade Currency Conversion |
09:03:55 - 01-Apr-26 |
| Unknown* | 3 | 15.1535 | SI Trade Currency Conversion |
18:32:22 - 31-Mar-26 |
| Unknown* | 3 | 15.18136 | SI Trade Currency Conversion |
18:31:54 - 31-Mar-26 |
| Unknown* | 27 | 15.15475 | Currency Conversion OTC Trade |
18:31:26 - 31-Mar-26 |
| Unknown* | 27 | 15.16743 | Currency Conversion OTC Trade |
18:31:17 - 31-Mar-26 |
| Unknown* | 120 | 15.05601 | Currency Conversion OTC Trade |
16:23:22 - 31-Mar-26 |
| Unknown* | 20 | 14.42229 | Currency Conversion OTC Trade |
20:48:29 - 30-Mar-26 |
| Unknown* | 280 | 14.42229 | Currency Conversion OTC Trade |
20:48:29 - 30-Mar-26 |
| Unknown* | 1,711 | 14.47769 | Currency Conversion Negotiated Trade |
20:17:48 - 30-Mar-26 |
| Unknown* | 6 | 14.45711 | SI Trade Currency Conversion |
20:01:41 - 30-Mar-26 |
| Unknown* | 15 | 14.6673 | Currency Conversion OTC Trade |
17:03:12 - 30-Mar-26 |
| Unknown* | 1 | 14.6673 | Currency Conversion OTC Trade |
17:03:12 - 30-Mar-26 |
| Unknown* | 0 | 14.5423 | SI Trade Currency Conversion |
16:25:00 - 30-Mar-26 |
| Unknown* | 1 | 14.50063 | SI Trade Currency Conversion |
14:49:38 - 30-Mar-26 |
| Unknown* | 3 | 14.49896 | Currency Conversion OTC Trade |
14:49:33 - 30-Mar-26 |
| Unknown* | 3 | 14.50063 | SI Trade Currency Conversion |
14:49:33 - 30-Mar-26 |
| Unknown* | 3 | 14.47979 | Currency Conversion OTC Trade |
14:49:32 - 30-Mar-26 |
| Unknown* | 3 | 14.50063 | SI Trade Currency Conversion |
14:49:32 - 30-Mar-26 |
| Unknown* | 2 | 14.50063 | SI Trade Currency Conversion |
14:49:30 - 30-Mar-26 |
| Unknown* | 1,230 | 14.48952 | Currency Conversion OTC Trade |
14:49:26 - 30-Mar-26 |
| Unknown* | 0 | 14.86175 | SI Trade Currency Conversion |
14:34:38 - 30-Mar-26 |
| Unknown* | 0 | 14.86175 | SI Trade Currency Conversion |
14:34:31 - 30-Mar-26 |
| Unknown* | 0 | 14.79 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | 14.59785 | SI Trade Currency Conversion |
14:28:30 - 30-Mar-26 |
| Unknown* | 0 | 14.6152 | SI Trade Currency Conversion |
18:05:45 - 27-Mar-26 |
| Unknown* | 700 | 14.60135 | Currency Conversion OTC Trade |
18:04:38 - 27-Mar-26 |
| Unknown* | 5 | 14.77451 | Currency Conversion OTC Trade |
17:17:23 - 27-Mar-26 |
| Unknown* | 0 | 14.78144 | SI Trade Currency Conversion |
16:25:43 - 27-Mar-26 |
| Unknown* | 1 | 14.76759 | Currency Conversion OTC Trade |
16:25:40 - 27-Mar-26 |
| Unknown* | 1 | 14.78144 | SI Trade Currency Conversion |
16:25:40 - 27-Mar-26 |
| Unknown* | 0 | 14.79529 | SI Trade Currency Conversion |
16:25:14 - 27-Mar-26 |
| Unknown* | 1 | 14.76759 | Currency Conversion OTC Trade |
16:25:14 - 27-Mar-26 |
| Unknown* | 11 | 14.78144 | Currency Conversion OTC Trade |
16:25:04 - 27-Mar-26 |
| Unknown* | 0 | 14.80915 | SI Trade Currency Conversion |
16:23:06 - 27-Mar-26 |
| Unknown* | 0 | 14.80915 | SI Trade Currency Conversion |
16:22:23 - 27-Mar-26 |
| Unknown* | 1 | 14.83 | SI Trade |
16:02:58 - 27-Mar-26 |
| Unknown* | 1 | 14.75373 | SI Trade Currency Conversion |
14:19:42 - 27-Mar-26 |
| Unknown* | 0 | 14.83685 | SI Trade Currency Conversion |
13:14:50 - 27-Mar-26 |
| Unknown* | 0 | 14.73988 | SI Trade Currency Conversion |
09:09:37 - 27-Mar-26 |
| Unknown* | 1 | 14.9326 | Currency Conversion OTC Trade |
18:46:05 - 26-Mar-26 |
| Unknown* | 0 | 14.93951 | Currency Conversion OTC Trade |
18:46:05 - 26-Mar-26 |
| Unknown* | 0 | 14.88423 | SI Trade Currency Conversion |
18:10:15 - 26-Mar-26 |
| Unknown* | 0 | 14.88423 | SI Trade Currency Conversion |
18:08:21 - 26-Mar-26 |
| Unknown* | 0 | 15.06389 | Currency Conversion OTC Trade |
15:39:49 - 26-Mar-26 |
| Unknown* | 70 | 15.06513 | Currency Conversion OTC Trade |
15:39:49 - 26-Mar-26 |
| Unknown* | 10 | 15.14681 | SI Trade Currency Conversion |
14:30:42 - 26-Mar-26 |
| Unknown* | 1 | 15.20209 | SI Trade Currency Conversion |
13:30:00 - 26-Mar-26 |
| Unknown* | 2 | 15.16339 | Currency Conversion OTC Trade |
19:46:11 - 25-Mar-26 |
| Unknown* | 10 | 15.18136 | Currency Conversion OTC Trade |
19:43:14 - 25-Mar-26 |
| Unknown* | 226 | 15.06433 | Currency Conversion OTC Trade |
18:37:32 - 25-Mar-26 |
| Unknown* | 400 | 15.07121 | Currency Conversion OTC Trade |
17:36:14 - 25-Mar-26 |
| Unknown* | 500 | 15.08372 | Currency Conversion Negotiated Trade |
17:29:07 - 25-Mar-26 |
| Unknown* | 3 | 15.05056 | SI Trade Currency Conversion |
17:02:04 - 25-Mar-26 |
| Unknown* | 0 | 15.05 | SI Trade |
15:28:46 - 25-Mar-26 |
| Unknown* | 700 | 15.09187 | Currency Conversion OTC Trade |
15:08:27 - 25-Mar-26 |
| Unknown* | 300 | 15.09187 | Currency Conversion OTC Trade |
15:08:27 - 25-Mar-26 |
| Unknown* | 5 | 15.10178 | Currency Conversion Negotiated Trade OTC Trade |
14:46:52 - 25-Mar-26 |
| Unknown* | 190 | 15.22268 | Currency Conversion OTC Trade |
13:41:57 - 25-Mar-26 |
| Unknown* | 3 | 15.22268 | Currency Conversion OTC Trade |
13:41:57 - 25-Mar-26 |
| Unknown* | 0 | 14.96 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | 15.3948 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 14.9404 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 35 | 14.93531 | Currency Conversion Negotiated Trade |
17:39:31 - 24-Mar-26 |
| Unknown* | 607 | 15.03189 | Currency Conversion Negotiated Trade |
16:30:08 - 24-Mar-26 |
| Unknown* | 100 | 15.09273 | Currency Conversion OTC Trade |
14:58:52 - 24-Mar-26 |
| Unknown* | 250 | 15.07898 | Currency Conversion OTC Trade |
14:57:51 - 24-Mar-26 |
| Unknown* | 250 | 15.07898 | Currency Conversion OTC Trade |
14:57:51 - 24-Mar-26 |
| Unknown* | 0 | 14.94139 | SI Trade Currency Conversion |
13:44:32 - 24-Mar-26 |
| Unknown* | 5 | 14.91388 | SI Trade Currency Conversion |
13:30:16 - 24-Mar-26 |
| Unknown* | 100 | 15.14191 | Currency Conversion OTC Trade |
18:53:51 - 23-Mar-26 |
| Unknown* | 122 | 15.02929 | Currency Conversion Negotiated Trade |
17:23:42 - 23-Mar-26 |
| Unknown* | 23 | 15.1832 | Currency Conversion OTC Trade |
15:02:15 - 23-Mar-26 |
| Unknown* | 21 | 15.1832 | Currency Conversion OTC Trade |
15:02:15 - 23-Mar-26 |
| Unknown* | 48 | 15.05193 | Currency Conversion OTC Trade |
14:47:18 - 23-Mar-26 |
| Unknown* | 12 | 15.05001 | Currency Conversion OTC Trade |
14:47:18 - 23-Mar-26 |
| Unknown* | 12 | 15.11585 | SI Trade Currency Conversion |
14:14:08 - 23-Mar-26 |
| Unknown* | 18 | 15.12956 | SI Trade Currency Conversion |
14:08:00 - 23-Mar-26 |
| Unknown* | 1 | 14.89638 | SI Trade Currency Conversion |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | 15.28045 | SI Trade Currency Conversion |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | 15.28045 | SI Trade Currency Conversion |
13:30:00 - 23-Mar-26 |
| Unknown* | 25 | 14.89638 | SI Trade Currency Conversion |
13:30:00 - 23-Mar-26 |
| Unknown* | 93 | 14.70643 | Currency Conversion OTC Trade |
18:40:13 - 20-Mar-26 |
| Unknown* | 20 | 14.83001 | Currency Conversion OTC Trade |
16:49:54 - 20-Mar-26 |
| Unknown* | 700 | 14.77632 | Currency Conversion OTC Trade |
16:48:15 - 20-Mar-26 |
| Unknown* | 0 | 14.74762 | SI Trade Currency Conversion |
16:20:28 - 20-Mar-26 |
| Unknown* | 0 | 14.80255 | SI Trade Currency Conversion |
16:15:15 - 20-Mar-26 |
| Unknown* | 925 | 14.8149 | Currency Conversion OTC Trade |
14:49:57 - 20-Mar-26 |
| Unknown* | 5 | 14.8149 | Currency Conversion OTC Trade |
14:49:57 - 20-Mar-26 |
| Unknown* | 90 | 14.78113 | Currency Conversion OTC Trade |
14:43:49 - 20-Mar-26 |
| Unknown* | 46 | 14.76904 | Currency Conversion Negotiated Trade OTC Trade |
13:48:31 - 20-Mar-26 |
| Unknown* | 0 | 15.03 | SI Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 5 | 14.88494 | Currency Conversion Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | 14.98106 | SI Trade Currency Conversion |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | 14.98106 | SI Trade Currency Conversion |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | 14.92084 | SI Trade Currency Conversion |
18:04:20 - 19-Mar-26 |
| Unknown* | 0 | 14.94829 | SI Trade Currency Conversion |
14:26:51 - 19-Mar-26 |
| Unknown* | 0 | 14.53649 | SI Trade Currency Conversion |
22:06:09 - 18-Mar-26 |
| Unknown* | 0 | 15.03065 | Currency Conversion OTC Trade |
19:52:14 - 18-Mar-26 |
| Unknown* | 1 | 15.0279 | Currency Conversion OTC Trade |
19:52:14 - 18-Mar-26 |
| Unknown* | 26 | 15.02969 | Currency Conversion OTC Trade |
19:52:14 - 18-Mar-26 |
| Unknown* | 300 | 15.01788 | Currency Conversion OTC Trade |
19:24:59 - 18-Mar-26 |
| Unknown* | 5 | 15.06418 | Currency Conversion Negotiated Trade OTC Trade |
18:22:58 - 18-Mar-26 |
| Unknown* | 2 | 15.06418 | Currency Conversion Negotiated Trade OTC Trade |
18:22:58 - 18-Mar-26 |
| Unknown* | 500 | 14.9846 | Currency Conversion OTC Trade |
17:00:46 - 18-Mar-26 |
| Unknown* | 500 | 14.9846 | Currency Conversion OTC Trade |
17:00:37 - 18-Mar-26 |
| Unknown* | 100 | 15.03898 | Currency Conversion OTC Trade |
15:36:53 - 18-Mar-26 |
| Unknown* | 1 | 15.06802 | SI Trade Currency Conversion |
15:24:33 - 18-Mar-26 |
| Unknown* | 0 | 15.04062 | SI Trade Currency Conversion |
14:55:06 - 18-Mar-26 |
| Unknown* | 2 | 15.13651 | SI Trade Currency Conversion |
13:30:01 - 18-Mar-26 |
| Unknown* | 150 | 14.95748 | Currency Conversion OTC Trade |
19:30:17 - 17-Mar-26 |
| Unknown* | 0 | 15.00286 | Currency Conversion OTC Trade |
18:43:50 - 17-Mar-26 |
| Unknown* | 120 | 15.0019 | Currency Conversion OTC Trade |
18:08:27 - 17-Mar-26 |
| Unknown* | 167 | 14.97593 | Currency Conversion Negotiated Trade |
17:09:55 - 17-Mar-26 |
| Unknown* | 62 | 14.92073 | Currency Conversion OTC Trade |
16:37:57 - 17-Mar-26 |
| Unknown* | 20 | 15.04393 | SI Trade Currency Conversion |
15:05:16 - 17-Mar-26 |
| Unknown* | 47 | 14.97548 | Currency Conversion OTC Trade |
14:17:48 - 17-Mar-26 |
| Unknown* | 354 | 14.96385 | Currency Conversion OTC Trade |
14:01:42 - 17-Mar-26 |
| Unknown* | 0 | 14.98917 | Currency Conversion OTC Trade |
13:55:52 - 17-Mar-26 |
| Unknown* | 91 | 14.98753 | Currency Conversion OTC Trade |
13:55:52 - 17-Mar-26 |
| Unknown* | 7 | 14.96179 | Currency Conversion OTC Trade |
13:47:00 - 17-Mar-26 |
| Unknown* | 100 | 14.96179 | Currency Conversion OTC Trade |
13:47:00 - 17-Mar-26 |
| Unknown* | 2 | 14.96549 | Currency Conversion Negotiated Trade OTC Trade |
13:30:16 - 17-Mar-26 |
| Unknown* | 26 | 14.9481 | Currency Conversion Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | 15.13975 | SI Trade Currency Conversion |
13:30:00 - 17-Mar-26 |
| Unknown* | 8 | 14.66064 | SI Trade Currency Conversion |
13:30:00 - 17-Mar-26 |
| Unknown* | 5 | 14.66064 | SI Trade Currency Conversion |
13:30:00 - 17-Mar-26 |
| Unknown* | 100 | 14.87585 | Currency Conversion OTC Trade |
19:01:53 - 16-Mar-26 |
| Unknown* | 5 | 14.8908 | SI Trade Currency Conversion |
17:24:04 - 16-Mar-26 |
| Unknown* | 2 | 15.00049 | SI Trade Currency Conversion |
16:15:05 - 16-Mar-26 |
| Unknown* | 110 | 14.94564 | Currency Conversion OTC Trade |
15:58:44 - 16-Mar-26 |
| Unknown* | 2 | 15.00049 | SI Trade Currency Conversion |
15:36:06 - 16-Mar-26 |
| Unknown* | 133 | 15.00049 | SI Trade Currency Conversion |
15:31:18 - 16-Mar-26 |
| Unknown* | 0 | 14.90451 | SI Trade Currency Conversion |
14:31:04 - 16-Mar-26 |
| Unknown* | 0 | 14.95936 | Currency Conversion OTC Trade |
14:24:18 - 16-Mar-26 |
| Unknown* | 0 | 14.95936 | Currency Conversion OTC Trade |
14:24:18 - 16-Mar-26 |
| Unknown* | 0 | 14.95936 | Currency Conversion OTC Trade |
14:24:18 - 16-Mar-26 |
| Unknown* | 0 | 14.95936 | Currency Conversion OTC Trade |
14:24:18 - 16-Mar-26 |
| Unknown* | 0 | 14.98678 | SI Trade Currency Conversion |
14:19:10 - 16-Mar-26 |
| Unknown* | 0 | 14.97307 | SI Trade Currency Conversion |
13:54:04 - 16-Mar-26 |
| Unknown* | 3 | 14.93193 | Currency Conversion OTC Trade |
13:54:03 - 16-Mar-26 |
| Unknown* | 3 | 14.97307 | SI Trade Currency Conversion |
13:54:03 - 16-Mar-26 |
| Unknown* | 3 | 14.93193 | Currency Conversion OTC Trade |
13:53:21 - 16-Mar-26 |
| Unknown* | 1 | 14.97307 | SI Trade Currency Conversion |
13:53:21 - 16-Mar-26 |
| Unknown* | 1 | 14.97307 | SI Trade Currency Conversion |
13:51:45 - 16-Mar-26 |
| Unknown* | 0 | 14.95936 | Currency Conversion OTC Trade |
13:30:21 - 16-Mar-26 |
| Unknown* | 0 | 14.95936 | Currency Conversion OTC Trade |
13:30:20 - 16-Mar-26 |
| Unknown* | 0 | 14.95936 | Currency Conversion OTC Trade |
13:30:20 - 16-Mar-26 |
| Unknown* | 0 | 14.95936 | Currency Conversion OTC Trade |
13:30:19 - 16-Mar-26 |
| Unknown* | 2 | 15.0142 | SI Trade Currency Conversion |
13:30:03 - 16-Mar-26 |
| Unknown* | 24 | 15.0142 | SI Trade Currency Conversion |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | 15.19245 | SI Trade Currency Conversion |
13:30:00 - 16-Mar-26 |
| Unknown* | 149 | 15.19245 | SI Trade Currency Conversion |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | 15.19245 | SI Trade Currency Conversion |
13:30:00 - 16-Mar-26 |
| Unknown* | 150 | 15.06905 | Currency Conversion OTC Trade |
13:29:55 - 16-Mar-26 |
| Unknown* | 150 | 15.06905 | SI Trade Currency Conversion |
13:29:55 - 16-Mar-26 |
| Unknown* | 150 | 15.06905 | SI Trade Currency Conversion |
13:29:50 - 16-Mar-26 |
| Unknown* | 58 | 15.06905 | SI Trade Currency Conversion |
13:29:12 - 16-Mar-26 |
| Unknown* | 57 | 15.06905 | SI Trade Currency Conversion |
13:28:30 - 16-Mar-26 |
| Unknown* | 57 | 15.17874 | SI Trade Currency Conversion |
13:27:40 - 16-Mar-26 |
| Unknown* | 57 | 15.17874 | Currency Conversion OTC Trade |
13:27:00 - 16-Mar-26 |
| Unknown* | 57 | 15.17874 | SI Trade Currency Conversion |
13:27:00 - 16-Mar-26 |
| Unknown* | 52 | 15.13761 | SI Trade Currency Conversion |
12:22:01 - 16-Mar-26 |
| Unknown* | 5 | 15.13761 | SI Trade Currency Conversion |
12:22:01 - 16-Mar-26 |
| Unknown* | 58 | 15.0142 | Currency Conversion OTC Trade |
12:21:58 - 16-Mar-26 |
| Unknown* | 58 | 15.0142 | SI Trade Currency Conversion |
12:21:58 - 16-Mar-26 |
| Unknown* | 58 | 14.97307 | Currency Conversion OTC Trade |
11:32:15 - 16-Mar-26 |
| Unknown* | 58 | 14.97307 | SI Trade Currency Conversion |
11:32:15 - 16-Mar-26 |
| Unknown* | 58 | 14.97307 | Currency Conversion OTC Trade |
11:18:45 - 16-Mar-26 |
| Unknown* | 58 | 14.97307 | SI Trade Currency Conversion |
11:18:45 - 16-Mar-26 |
| Unknown* | 58 | 14.8908 | SI Trade Currency Conversion |
11:00:48 - 16-Mar-26 |
| Unknown* | 58 | 14.8908 | Currency Conversion OTC Trade |
11:00:35 - 16-Mar-26 |