| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 15.56925 | Currency Conversion OTC Trade |
17:50:21 - 06-Jun-25 |
| Unknown* | 1 | 15.57445 | Cross Currency Conversion OTC Trade |
17:45:07 - 06-Jun-25 |
| Unknown* | 20 | 15.60262 | Currency Conversion OTC Trade |
17:12:04 - 06-Jun-25 |
| Unknown* | 9 | 15.63079 | Currency Conversion OTC Trade |
16:52:06 - 06-Jun-25 |
| Unknown* | 50 | 15.48269 | Currency Conversion OTC Trade |
14:54:44 - 06-Jun-25 |
| Unknown* | 1,081 | 15.37219 | Currency Conversion OTC Trade |
14:35:35 - 06-Jun-25 |
| Unknown* | 200 | 15.38669 | Currency Conversion OTC Trade |
14:34:57 - 06-Jun-25 |
| Unknown* | 49 | 15.38669 | Currency Conversion OTC Trade |
14:34:42 - 06-Jun-25 |
| Unknown* | 17 | 15.39831 | Currency Conversion OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 200 | 15.303 | Currency Conversion OTC Trade |
20:38:01 - 05-Jun-25 |
| Unknown* | 300 | 15.24247 | Currency Conversion OTC Trade |
20:17:06 - 05-Jun-25 |
| Unknown* | 3 | 15.31858 | Currency Conversion OTC Trade |
20:04:13 - 05-Jun-25 |
| Unknown* | 2 | 15.39667 | Cross Currency Conversion OTC Trade |
19:23:08 - 05-Jun-25 |
| Unknown* | 380 | 15.29685 | Currency Conversion OTC Trade |
19:17:03 - 05-Jun-25 |
| Unknown* | 20 | 15.29576 | Currency Conversion OTC Trade |
19:17:03 - 05-Jun-25 |
| Unknown* | 25 | 15.41882 | Currency Conversion OTC Trade |
19:02:31 - 05-Jun-25 |
| Unknown* | 250 | 15.4325 | Currency Conversion OTC Trade |
18:55:13 - 05-Jun-25 |
| Unknown* | 200 | 15.45985 | Currency Conversion OTC Trade |
18:52:48 - 05-Jun-25 |
| Unknown* | 43 | 15.4872 | Currency Conversion OTC Trade |
18:43:40 - 05-Jun-25 |
| Unknown* | 200 | 15.45985 | Currency Conversion OTC Trade |
17:59:57 - 05-Jun-25 |
| Unknown* | 23 | 15.60508 | Cross Currency Conversion OTC Trade |
16:23:45 - 05-Jun-25 |
| Unknown* | 100 | 15.706 | Currency Conversion OTC Trade |
16:01:47 - 05-Jun-25 |
| Unknown* | 200 | 15.706 | Currency Conversion OTC Trade |
16:01:47 - 05-Jun-25 |
| Unknown* | 2 | 15.56077 | Cross Currency Conversion OTC Trade |
15:39:13 - 05-Jun-25 |
| Unknown* | 160 | 15.4872 | Currency Conversion OTC Trade |
15:35:55 - 05-Jun-25 |
| Unknown* | 100 | 15.58292 | Currency Conversion OTC Trade |
15:23:27 - 05-Jun-25 |
| Unknown* | 10 | 15.90552 | Currency Conversion OTC Trade |
14:39:18 - 05-Jun-25 |
| Unknown* | 3 | 15.87694 | Cross Currency Conversion OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 86 | 16.03421 | Currency Conversion OTC Trade |
20:11:28 - 04-Jun-25 |
| Unknown* | 200 | 16.073 | Currency Conversion OTC Trade |
18:29:43 - 04-Jun-25 |
| Unknown* | 61 | 16.05928 | Currency Conversion OTC Trade |
17:27:19 - 04-Jun-25 |
| Unknown* | 1 | 16.07877 | Currency Conversion OTC Trade |
16:58:40 - 04-Jun-25 |
| Unknown* | 90 | 15.87406 | Currency Conversion OTC Trade |
15:06:15 - 04-Jun-25 |
| Unknown* | 250 | 16.07986 | Currency Conversion OTC Trade |
14:46:57 - 04-Jun-25 |
| Unknown* | 300 | 16.07986 | Currency Conversion OTC Trade |
14:45:36 - 04-Jun-25 |
| Unknown* | 43 | 15.90054 | Currency Conversion OTC Trade |
20:59:09 - 03-Jun-25 |
| Unknown* | 9 | 15.90024 | Cross Currency Conversion OTC Trade |
18:59:40 - 03-Jun-25 |
| Unknown* | 154 | 15.93879 | Currency Conversion OTC Trade |
18:15:09 - 03-Jun-25 |
| Unknown* | 175 | 15.9525 | Currency Conversion OTC Trade |
18:11:46 - 03-Jun-25 |
| Unknown* | 0 | 15.93975 | Currency Conversion OTC Trade |
18:11:23 - 03-Jun-25 |
| Unknown* | 0 | 15.95346 | Currency Conversion OTC Trade |
18:10:40 - 03-Jun-25 |
| Unknown* | 0 | 15.93 | OTC Trade |
17:27:57 - 03-Jun-25 |
| Unknown* | 1 | 15.89859 | Currency Conversion OTC Trade |
17:01:37 - 03-Jun-25 |
| Unknown* | 1 | 15.89859 | Currency Conversion OTC Trade |
17:01:37 - 03-Jun-25 |
| Unknown* | 4 | 15.88323 | Cross Currency Conversion OTC Trade |
16:56:16 - 03-Jun-25 |
| Unknown* | 4 | 15.8558 | Cross Currency Conversion OTC Trade |
16:21:27 - 03-Jun-25 |
| Unknown* | 12 | 15.84208 | Cross Currency Conversion OTC Trade |
16:15:42 - 03-Jun-25 |
| Unknown* | 200 | 15.78789 | Currency Conversion OTC Trade |
16:09:46 - 03-Jun-25 |
| Unknown* | 8 | 15.75977 | Cross Currency Conversion OTC Trade |
15:48:01 - 03-Jun-25 |
| Unknown* | 1 | 15.85744 | Currency Conversion OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 1 | 15.72027 | Currency Conversion OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 13 | 15.50079 | Currency Conversion OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 75 | 15.68597 | Currency Conversion OTC Trade |
20:41:04 - 02-Jun-25 |
| Unknown* | 1,100 | 15.71341 | Currency Conversion OTC Trade |
19:24:44 - 02-Jun-25 |
| Unknown* | 2 | 15.7049 | Cross Currency Conversion OTC Trade |
19:17:55 - 02-Jun-25 |
| Unknown* | 1 | 15.71739 | Cross Currency Conversion OTC Trade |
18:31:53 - 02-Jun-25 |
| Unknown* | 5 | 15.8821 | Cross Currency Conversion OTC Trade |
17:36:17 - 02-Jun-25 |
| Unknown* | 8 | 15.89582 | Cross Currency Conversion OTC Trade |
17:14:26 - 02-Jun-25 |
| Unknown* | 0 | 15.87 | OTC Trade |
16:22:12 - 02-Jun-25 |
| Unknown* | 12 | 15.853 | Currency Conversion OTC Trade |
15:51:34 - 02-Jun-25 |
| Unknown* | 200 | 15.7981 | Currency Conversion OTC Trade |
15:42:13 - 02-Jun-25 |
| Unknown* | 200 | 15.80084 | Currency Conversion OTC Trade |
15:42:13 - 02-Jun-25 |
| Unknown* | 100 | 15.80084 | Currency Conversion OTC Trade |
15:42:13 - 02-Jun-25 |
| Unknown* | 0 | 15.99 | OTC Trade |
15:28:55 - 02-Jun-25 |
| Unknown* | 0 | 15.93 | OTC Trade |
15:22:21 - 02-Jun-25 |
| Unknown* | 20 | 15.83872 | Currency Conversion OTC Trade |
15:15:20 - 02-Jun-25 |
| Unknown* | 1 | 15.85094 | Currency Conversion OTC Trade |
15:03:31 - 02-Jun-25 |
| Unknown* | 4 | 15.80496 | Currency Conversion OTC Trade |
15:02:52 - 02-Jun-25 |
| Unknown* | 1 | 16.03143 | Currency Conversion OTC Trade |
14:56:48 - 02-Jun-25 |
| Unknown* | 10 | 16.01771 | Currency Conversion OTC Trade |
14:56:37 - 02-Jun-25 |
| Unknown* | 1 | 16.01771 | Currency Conversion OTC Trade |
14:56:31 - 02-Jun-25 |
| Unknown* | 16 | 16.07425 | Cross Currency Conversion OTC Trade |
14:55:15 - 02-Jun-25 |
| Unknown* | 1,000 | 16.06574 | Currency Conversion OTC Trade |
14:51:57 - 02-Jun-25 |
| Unknown* | 100 | 16.25104 | Currency Conversion OTC Trade |
14:46:59 - 02-Jun-25 |
| Unknown* | 45 | 16.29222 | Currency Conversion OTC Trade |
14:45:48 - 02-Jun-25 |
| Unknown* | 200 | 16.27849 | Currency Conversion OTC Trade |
14:44:59 - 02-Jun-25 |
| Unknown* | 100 | 16.28398 | Currency Conversion OTC Trade |
14:44:59 - 02-Jun-25 |
| Unknown* | 0 | 16.37 | OTC Trade |
14:42:36 - 02-Jun-25 |
| Unknown* | 938 | 16.46379 | Currency Conversion OTC Trade |
14:34:51 - 02-Jun-25 |
| Unknown* | 1 | 16.6079 | Cross Currency Conversion OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 8 | 16.6079 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | 16.56673 | Currency Conversion OTC Trade |
20:41:50 - 30-May-25 |
| Unknown* | 0 | 16.56439 | Currency Conversion OTC Trade |
20:41:50 - 30-May-25 |
| Unknown* | 1 | 16.63977 | Currency Conversion OTC Trade |
18:25:15 - 30-May-25 |
| Unknown* | 0 | 16.66741 | Currency Conversion OTC Trade |
18:17:56 - 30-May-25 |
| Unknown* | 0 | 16.66631 | Currency Conversion OTC Trade |
18:17:56 - 30-May-25 |
| Unknown* | 1 | 16.62761 | Cross Currency Conversion OTC Trade |
17:34:56 - 30-May-25 |
| Unknown* | 0 | 16.69506 | Currency Conversion OTC Trade |
17:27:57 - 30-May-25 |
| Unknown* | 82 | 16.68815 | Currency Conversion OTC Trade |
17:27:57 - 30-May-25 |
| Unknown* | 28 | 16.72173 | Currency Conversion OTC Trade |
17:20:32 - 30-May-25 |
| Unknown* | 74 | 16.76416 | Currency Conversion OTC Trade |
16:26:17 - 30-May-25 |
| Unknown* | 5 | 16.7227 | Currency Conversion OTC Trade |
15:51:10 - 30-May-25 |
| Unknown* | 100 | 16.71164 | Currency Conversion OTC Trade |
15:22:36 - 30-May-25 |
| Unknown* | 300 | 16.73652 | Currency Conversion OTC Trade |
15:19:15 - 30-May-25 |
| Unknown* | 100 | 16.81253 | Currency Conversion OTC Trade |
15:05:50 - 30-May-25 |
| Unknown* | 1 | 16.81944 | Currency Conversion OTC Trade |
15:01:10 - 30-May-25 |
| Unknown* | 300 | 16.80562 | Currency Conversion OTC Trade |
14:59:37 - 30-May-25 |
| Unknown* | 100 | 16.80838 | Currency Conversion OTC Trade |
14:59:37 - 30-May-25 |
| Unknown* | 100 | 16.82068 | Currency Conversion OTC Trade |
14:50:06 - 30-May-25 |
| Unknown* | 521 | 16.97146 | Currency Conversion OTC Trade |
14:42:36 - 30-May-25 |
| Unknown* | 0 | 16.8609 | Currency Conversion OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 2 | 16.91618 | Cross Currency Conversion OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 80 | 16.8609 | Currency Conversion OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 100 | 16.87472 | Currency Conversion OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 117 | 16.86366 | Currency Conversion OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 1 | 16.91618 | Cross Currency Conversion OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 1 | 16.52921 | Currency Conversion OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 10 | 16.7918 | Currency Conversion OTC Trade |
22:30:09 - 29-May-25 |
| Unknown* | 2 | 16.90209 | Cross Currency Conversion OTC Trade |
20:59:14 - 29-May-25 |
| Unknown* | 100 | 16.86781 | Currency Conversion OTC Trade |
20:31:32 - 29-May-25 |
| Unknown* | 100 | 16.92309 | Currency Conversion OTC Trade |
20:17:35 - 29-May-25 |
| Unknown* | 2 | 16.95598 | Cross Currency Conversion OTC Trade |
19:54:36 - 29-May-25 |
| Unknown* | 100 | 16.82335 | Currency Conversion OTC Trade |
18:18:22 - 29-May-25 |
| Unknown* | 70 | 16.81643 | Currency Conversion OTC Trade |
18:18:22 - 29-May-25 |
| Unknown* | 300 | 16.83027 | Currency Conversion OTC Trade |
18:17:44 - 29-May-25 |
| Unknown* | 29 | 16.90809 | Cross Currency Conversion OTC Trade |
18:07:15 - 29-May-25 |
| Unknown* | 100 | 16.9812 | Currency Conversion OTC Trade |
16:58:42 - 29-May-25 |
| Unknown* | 275 | 16.97843 | Currency Conversion OTC Trade |
16:58:42 - 29-May-25 |
| Unknown* | 200 | 16.98259 | Currency Conversion OTC Trade |
16:58:42 - 29-May-25 |
| Unknown* | 100 | 17.11413 | Currency Conversion OTC Trade |
15:28:01 - 29-May-25 |
| Unknown* | 31 | 17.14279 | Currency Conversion OTC Trade |
15:23:26 - 29-May-25 |
| Unknown* | 200 | 17.14874 | Currency Conversion OTC Trade |
15:23:26 - 29-May-25 |
| Unknown* | 400 | 17.28194 | Currency Conversion OTC Trade |
14:49:53 - 29-May-25 |
| Unknown* | 200 | 17.32182 | Currency Conversion OTC Trade |
14:41:50 - 29-May-25 |
| Unknown* | 63 | 17.3113 | Cross Currency Conversion OTC Trade |
14:40:34 - 29-May-25 |
| Unknown* | 0 | 17.54336 | Currency Conversion OTC Trade |
14:34:01 - 29-May-25 |
| Unknown* | 1 | 17.25259 | Currency Conversion OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 1 | 17.52952 | Cross Currency Conversion OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 2 | 17.52952 | Cross Currency Conversion OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 1 | 17.52952 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 1 | 17.52952 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 1 | 17.61594 | Cross Currency Conversion OTC Trade |
16:25:17 - 28-May-25 |
| Unknown* | 50 | 17.59686 | Currency Conversion OTC Trade |
16:24:16 - 28-May-25 |
| Unknown* | 1 | 17.58828 | Cross Currency Conversion OTC Trade |
16:17:57 - 28-May-25 |
| Unknown* | 155 | 17.54154 | Currency Conversion OTC Trade |
16:17:03 - 28-May-25 |
| Unknown* | 1,500 | 17.59409 | Currency Conversion OTC Trade |
16:09:34 - 28-May-25 |
| Unknown* | 1,000 | 17.49314 | Currency Conversion OTC Trade |
15:29:05 - 28-May-25 |
| Unknown* | 1 | 17.29954 | Currency Conversion OTC Trade |
15:04:55 - 28-May-25 |
| Unknown* | 27 | 17.27465 | Currency Conversion OTC Trade |
14:48:27 - 28-May-25 |
| Unknown* | 48 | 17.25806 | Currency Conversion OTC Trade |
14:43:49 - 28-May-25 |
| Unknown* | 101 | 17.20772 | Cross Currency Conversion OTC Trade |
14:37:54 - 28-May-25 |
| Unknown* | 100 | 17.18891 | Currency Conversion OTC Trade |
14:31:26 - 28-May-25 |
| Unknown* | 1 | 17.29332 | Cross Currency Conversion OTC Trade |
14:30:07 - 28-May-25 |
| Unknown* | 399 | 17.29954 | Cross Currency Conversion OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 42 | 17.29954 | Cross Currency Conversion OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 399 | 17.29954 | Cross Currency Conversion OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 50 | 17.22348 | Currency Conversion OTC Trade |
20:53:04 - 27-May-25 |
| Unknown* | 3 | 17.25114 | Currency Conversion OTC Trade |
20:51:20 - 27-May-25 |
| Unknown* | 100 | 17.25902 | Currency Conversion OTC Trade |
20:21:26 - 27-May-25 |
| Unknown* | 100 | 17.32817 | Currency Conversion OTC Trade |
20:00:00 - 27-May-25 |
| Unknown* | 13 | 17.32886 | Cross Currency Conversion OTC Trade |
19:56:47 - 27-May-25 |
| Unknown* | 538 | 17.29929 | Currency Conversion Negotiated Trade |
19:39:59 - 27-May-25 |
| Unknown* | 100 | 17.2113 | Currency Conversion OTC Trade |
19:08:36 - 27-May-25 |
| Unknown* | 84 | 17.2113 | Currency Conversion OTC Trade |
19:08:19 - 27-May-25 |
| Unknown* | 215 | 17.2113 | Currency Conversion OTC Trade |
19:08:19 - 27-May-25 |
| Unknown* | 1 | 17.2499 | Cross Currency Conversion OTC Trade |
18:50:41 - 27-May-25 |
| Unknown* | 15 | 17.27998 | Currency Conversion OTC Trade |
18:44:24 - 27-May-25 |
| Unknown* | 227 | 17.29372 | Currency Conversion OTC Trade |
18:27:17 - 27-May-25 |
| Unknown* | 50 | 17.25842 | Currency Conversion OTC Trade |
18:18:56 - 27-May-25 |
| Unknown* | 179 | 17.22312 | Currency Conversion OTC Trade |
18:05:24 - 27-May-25 |
| Unknown* | 8 | 17.10142 | Currency Conversion OTC Trade |
17:24:13 - 27-May-25 |
| Unknown* | 20 | 17.07409 | Currency Conversion OTC Trade |
17:18:49 - 27-May-25 |
| Unknown* | 154 | 17.12697 | Currency Conversion OTC Trade |
17:11:07 - 27-May-25 |
| Unknown* | 215 | 17.12106 | Currency Conversion OTC Trade |
17:11:05 - 27-May-25 |
| Unknown* | 4 | 17.03343 | Cross Currency Conversion OTC Trade |
17:09:20 - 27-May-25 |
| Unknown* | 188 | 17.03275 | Currency Conversion OTC Trade |
17:08:34 - 27-May-25 |
| Unknown* | 18 | 17.07409 | Currency Conversion OTC Trade |
16:12:57 - 27-May-25 |
| Unknown* | 0 | 16.94937 | Currency Conversion OTC Trade |
15:59:02 - 27-May-25 |
| Unknown* | 261 | 16.95033 | Currency Conversion OTC Trade |
15:59:02 - 27-May-25 |
| Unknown* | 809 | 16.95624 | Currency Conversion OTC Trade |
15:58:35 - 27-May-25 |
| Unknown* | 56 | 16.95624 | Currency Conversion OTC Trade |
15:56:12 - 27-May-25 |
| Unknown* | 25 | 16.94841 | Currency Conversion OTC Trade |
15:56:06 - 27-May-25 |
| Unknown* | 191 | 16.85419 | Currency Conversion OTC Trade |
15:41:10 - 27-May-25 |
| Unknown* | 0 | 16.75708 | Currency Conversion OTC Trade |
15:25:37 - 27-May-25 |
| Unknown* | 9 | 16.69005 | Cross Currency Conversion OTC Trade |
15:19:11 - 27-May-25 |
| Unknown* | 1 | 16.6884 | Currency Conversion OTC Trade |
15:16:17 - 27-May-25 |
| Unknown* | 187 | 16.70379 | Cross Currency Conversion OTC Trade |
15:14:19 - 27-May-25 |
| Unknown* | 30 | 16.75021 | Currency Conversion OTC Trade |
15:12:15 - 27-May-25 |
| Unknown* | 0 | 16.75708 | Currency Conversion OTC Trade |
15:11:55 - 27-May-25 |
| Unknown* | 66 | 16.68675 | Cross Currency Conversion OTC Trade |
15:07:18 - 27-May-25 |
| Unknown* | 119 | 16.68675 | Cross Currency Conversion OTC Trade |
15:07:18 - 27-May-25 |
| Unknown* | 5 | 16.61973 | Currency Conversion OTC Trade |
15:06:19 - 27-May-25 |
| Unknown* | 4 | 16.42743 | Currency Conversion OTC Trade |
14:51:57 - 27-May-25 |
| Unknown* | 8 | 16.38691 | Currency Conversion OTC Trade |
14:38:31 - 27-May-25 |
| Unknown* | 181 | 16.32442 | Currency Conversion OTC Trade |
14:37:46 - 27-May-25 |
| Unknown* | 8 | 16.4196 | Cross Currency Conversion OTC Trade |
14:36:25 - 27-May-25 |
| Unknown* | 100 | 16.44117 | Currency Conversion OTC Trade |
14:35:56 - 27-May-25 |
| Unknown* | 4 | 16.46273 | Cross Currency Conversion OTC Trade |
14:33:19 - 27-May-25 |
| Unknown* | 38 | 16.52481 | Currency Conversion OTC Trade |
14:32:15 - 27-May-25 |
| Unknown* | 400 | 16.54981 | Currency Conversion OTC Trade |
14:32:10 - 27-May-25 |
| Unknown* | 8 | 16.38622 | Currency Conversion OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 1 | 16.37249 | Cross Currency Conversion OTC Trade |
14:30:04 - 27-May-25 |
| Unknown* | 5 | 16.37249 | Cross Currency Conversion OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 1 | 16.37249 | Cross Currency Conversion OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 54 | 16.37249 | Cross Currency Conversion OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 35 | 16.37249 | Cross Currency Conversion OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | 16.37249 | Cross Currency Conversion OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 12 | 16.37249 | Cross Currency Conversion OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 4 | 16.37249 | Cross Currency Conversion OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 10 | 16.4137 | Currency Conversion OTC Trade |
13:42:52 - 27-May-25 |