Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canada Goose Ho (0UNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 298 18.01875 Currency Conversion
OTC Trade
15:02:56 - 18-Dec-25
Unknown* 1,217 18.01682 Currency Conversion
OTC Trade
15:02:56 - 18-Dec-25
Unknown* 200 18.01682 Currency Conversion
OTC Trade
15:02:56 - 18-Dec-25
Unknown* 100 17.74645 Currency Conversion
OTC Trade
18:38:40 - 16-Dec-25
Unknown* 100 17.74645 Currency Conversion
OTC Trade
18:38:40 - 16-Dec-25
Unknown* 300 17.73984 Currency Conversion
OTC Trade
18:38:40 - 16-Dec-25
Unknown* 100 17.74631 Currency Conversion
OTC Trade
18:38:40 - 16-Dec-25
Unknown* 200 17.7437 Currency Conversion
OTC Trade
18:38:40 - 16-Dec-25
Unknown* 38 17.91166 Currency Conversion
OTC Trade
17:18:06 - 16-Dec-25
Unknown* 0 18.03557 Currency Conversion
OTC Trade
15:01:48 - 16-Dec-25
Unknown* 20 17.81604 Currency Conversion
OTC Trade
19:22:40 - 12-Dec-25
Unknown* 100 17.90622 Currency Conversion
OTC Trade
16:53:03 - 12-Dec-25
Unknown* 69 18.10101 Currency Conversion
OTC Trade
15:01:53 - 12-Dec-25
Unknown* 38 18.10101 Currency Conversion
OTC Trade
15:01:53 - 12-Dec-25
Unknown* 44 18.10101 Currency Conversion
OTC Trade
15:01:53 - 12-Dec-25
Unknown* 100 18.04377 Currency Conversion
OTC Trade
18:54:46 - 11-Dec-25
Unknown* 7 18.12667 Currency Conversion
OTC Trade
15:42:39 - 11-Dec-25
Unknown* 400 18.06864 Currency Conversion
OTC Trade
15:34:17 - 11-Dec-25
Unknown* 6 18.1772 Currency Conversion
OTC Trade
14:51:00 - 10-Dec-25
Unknown* 17 18.1772 Currency Conversion
OTC Trade
14:51:00 - 10-Dec-25
Unknown* 5 18.1772 Currency Conversion
OTC Trade
14:51:00 - 10-Dec-25
Unknown* 6 18.1772 Currency Conversion
OTC Trade
14:51:00 - 10-Dec-25
Unknown* 100 18.16334 Currency Conversion
OTC Trade
14:49:53 - 10-Dec-25
Unknown* 2 18.35445 Currency Conversion
OTC Trade
18:13:03 - 09-Dec-25
Unknown* 284 18.35445 Currency Conversion
OTC Trade
18:13:03 - 09-Dec-25
Unknown* 1,023 18.31983 Currency Conversion
OTC Trade
16:13:57 - 09-Dec-25
Unknown* 400 18.29906 Currency Conversion
OTC Trade
16:13:57 - 09-Dec-25
Unknown* 600 18.31706 Currency Conversion
OTC Trade
16:13:57 - 09-Dec-25
Unknown* 9 18.28212 Currency Conversion
Negotiated Trade
15:52:09 - 09-Dec-25
Unknown* 6 18.64696 Cross
Currency Conversion
OTC Trade
14:30:00 - 08-Dec-25
Unknown* 271 18.88194 Currency Conversion
OTC Trade
06:47:42 - 08-Dec-25
Unknown* 271 18.88194 Currency Conversion
OTC Trade
06:47:42 - 08-Dec-25
Unknown* 29 18.57784 Currency Conversion
OTC Trade
06:36:17 - 08-Dec-25
Unknown* 66 18.83583 Currency Conversion
OTC Trade
17:37:56 - 05-Dec-25
Unknown* 200 18.90281 Currency Conversion
OTC Trade
16:35:26 - 05-Dec-25
Unknown* 370 18.90099 Currency Conversion
OTC Trade
16:35:26 - 05-Dec-25
Unknown* 97 19.08782 Currency Conversion
OTC Trade
16:03:20 - 05-Dec-25
Unknown* 97 19.08698 Currency Conversion
OTC Trade
16:03:20 - 05-Dec-25
Unknown* 50 19.13818 Currency Conversion
OTC Trade
16:00:41 - 05-Dec-25
Unknown* 60 19.14 Currency Conversion
OTC Trade
16:00:41 - 05-Dec-25
Unknown* 47 19.13818 Currency Conversion
OTC Trade
15:56:19 - 05-Dec-25
Unknown* 49 19.13818 Currency Conversion
OTC Trade
15:56:19 - 05-Dec-25
Unknown* 14 19.14 Currency Conversion
OTC Trade
15:56:19 - 05-Dec-25
Unknown* 100 19.46384 Cross
Currency Conversion
OTC Trade
20:55:10 - 04-Dec-25
Unknown* 5 19.22413 Cross
Currency Conversion
OTC Trade
18:54:19 - 04-Dec-25
Unknown* 50 19.20626 Currency Conversion
OTC Trade
16:47:04 - 04-Dec-25
Unknown* 20 19.16718 Currency Conversion
OTC Trade
16:37:28 - 04-Dec-25
Unknown* 100 19.24116 Currency Conversion
OTC Trade
14:58:10 - 04-Dec-25
Unknown* 70 19.35031 Currency Conversion
OTC Trade
14:39:18 - 04-Dec-25
Unknown* 80 19.34864 Currency Conversion
OTC Trade
14:39:18 - 04-Dec-25
Unknown* 400 19.15722 Currency Conversion
Negotiated Trade
18:29:33 - 03-Dec-25
Unknown* 300 19.35435 Currency Conversion
OTC Trade
16:11:20 - 03-Dec-25
Unknown* 7 19.50913 Cross
Currency Conversion
OTC Trade
15:37:31 - 03-Dec-25
Unknown* 1 19.50913 Cross
Currency Conversion
OTC Trade
15:37:31 - 03-Dec-25
Unknown* 1 19.54597 Cross
Currency Conversion
OTC Trade
18:52:25 - 02-Dec-25
Unknown* 36 19.66593 Currency Conversion
OTC Trade
17:33:07 - 02-Dec-25
Unknown* 40 19.91577 Currency Conversion
OTC Trade
14:56:07 - 02-Dec-25
Unknown* 50 20.14281 Currency Conversion
OTC Trade
14:30:17 - 02-Dec-25
Unknown* 0 20.16 OTC Trade
18:55:10 - 01-Dec-25
Unknown* 0 20.13434 Currency Conversion
OTC Trade
17:32:54 - 01-Dec-25
Unknown* 25 20.15531 Currency Conversion
OTC Trade
17:32:54 - 01-Dec-25
Unknown* 110 20.16105 Currency Conversion
OTC Trade
16:27:38 - 01-Dec-25
Unknown* 0 20.09 OTC Trade
16:10:09 - 01-Dec-25
Unknown* 200 19.70173 Currency Conversion
OTC Trade
17:54:05 - 28-Nov-25
Unknown* 32 19.68489 Currency Conversion
OTC Trade
15:47:55 - 28-Nov-25
Unknown* 72 19.30882 Cross
Currency Conversion
OTC Trade
14:37:34 - 28-Nov-25
Unknown* 217 19.11534 Currency Conversion
OTC Trade
17:12:31 - 26-Nov-25
Unknown* 4 19.18572 Currency Conversion
OTC Trade
16:31:45 - 26-Nov-25
Unknown* 1 19.10127 Currency Conversion
OTC Trade
14:30:31 - 26-Nov-25
Unknown* 348 18.88167 Currency Conversion
OTC Trade
18:16:50 - 25-Nov-25
Unknown* 67 18.92092 Cross
Currency Conversion
OTC Trade
15:49:10 - 25-Nov-25
Unknown* 36 19.08637 Currency Conversion
OTC Trade
15:39:00 - 25-Nov-25
Unknown* 100 18.5711 Currency Conversion
OTC Trade
14:46:15 - 25-Nov-25
Unknown* 0 17.88798 Currency Conversion
OTC Trade
16:02:12 - 24-Nov-25
Unknown* 1 17.57786 Cross
Currency Conversion
OTC Trade
14:38:02 - 24-Nov-25
Unknown* 2 17.7893 Currency Conversion
OTC Trade
14:30:06 - 24-Nov-25
Unknown* 3 17.59615 Currency Conversion
OTC Trade
14:48:43 - 21-Nov-25
Unknown* 0 17.58206 Currency Conversion
OTC Trade
14:30:54 - 21-Nov-25
Unknown* 0 17.58206 Currency Conversion
OTC Trade
14:30:53 - 21-Nov-25
Unknown* 7 17.43709 Currency Conversion
OTC Trade
20:21:29 - 20-Nov-25
Unknown* 9 17.43709 Currency Conversion
OTC Trade
20:21:29 - 20-Nov-25
Unknown* 24 17.43836 Currency Conversion
OTC Trade
20:21:29 - 20-Nov-25
Unknown* 34 17.34187 Currency Conversion
OTC Trade
19:06:34 - 20-Nov-25
Unknown* 16 17.33906 Currency Conversion
OTC Trade
19:06:34 - 20-Nov-25
Unknown* 60 17.88995 Currency Conversion
OTC Trade
15:45:28 - 20-Nov-25
Unknown* 4 17.81969 Currency Conversion
OTC Trade
15:18:02 - 20-Nov-25
Unknown* 0 17.86185 Currency Conversion
OTC Trade
15:01:20 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:13 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:12 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:12 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:12 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:12 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:12 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:12 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:12 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:12 - 20-Nov-25
Unknown* 0 17.52456 Currency Conversion
OTC Trade
14:30:12 - 20-Nov-25
Unknown* 46 17.76347 Cross
Currency Conversion
OTC Trade
14:30:00 - 20-Nov-25
Unknown* 37 17.19069 Currency Conversion
OTC Trade
15:52:37 - 19-Nov-25
Unknown* 4 17.82064 Currency Conversion
OTC Trade
14:30:23 - 19-Nov-25
Unknown* 2 17.45667 Cross
Currency Conversion
OTC Trade
14:30:01 - 19-Nov-25
Unknown* 4 17.5784 Currency Conversion
Negotiated Trade
17:12:43 - 18-Nov-25
Unknown* 87 17.5682 Currency Conversion
OTC Trade
17:11:28 - 18-Nov-25
Unknown* 100 18.27826 OTC Trade
15:07:08 - 17-Nov-25
Unknown* 100 18.38139 OTC Trade
14:50:27 - 17-Nov-25
Unknown* 100 18.3775 OTC Trade
14:50:27 - 17-Nov-25
Unknown* 200 18.377 OTC Trade
14:50:27 - 17-Nov-25
Unknown* 200 18.375 OTC Trade
14:50:27 - 17-Nov-25
Unknown* 100 18.365 OTC Trade
14:50:27 - 17-Nov-25
Unknown* 11 18.85544 Currency Conversion
OTC Trade
18:35:18 - 13-Nov-25
Unknown* 3 18.7613 Cross
Currency Conversion
OTC Trade
17:46:10 - 13-Nov-25
Unknown* 500 18.78666 Currency Conversion
OTC Trade
15:06:45 - 13-Nov-25
Unknown* 18 18.79941 Currency Conversion
OTC Trade
15:01:30 - 13-Nov-25
Unknown* 3 18.86945 Cross
Currency Conversion
OTC Trade
14:30:01 - 13-Nov-25
Unknown* 100 18.80641 Currency Conversion
OTC Trade
20:45:22 - 12-Nov-25
Unknown* 100 18.76439 Currency Conversion
OTC Trade
20:40:26 - 12-Nov-25
Unknown* 100 18.65232 Currency Conversion
OTC Trade
20:10:35 - 12-Nov-25
Unknown* 100 18.63831 Currency Conversion
OTC Trade
19:57:26 - 12-Nov-25
Unknown* 16 18.57272 Currency Conversion
OTC Trade
19:09:19 - 12-Nov-25
Unknown* 0 18.63005 Currency Conversion
OTC Trade
15:27:36 - 12-Nov-25
Unknown* 100 18.74388 Currency Conversion
OTC Trade
15:13:26 - 12-Nov-25
Unknown* 12 18.43729 Currency Conversion
Negotiated Trade
15:38:54 - 11-Nov-25
Unknown* 15 18.24422 Currency Conversion
OTC Trade
14:30:45 - 11-Nov-25
Unknown* 1 18.26205 Cross
Currency Conversion
OTC Trade
14:30:01 - 11-Nov-25
Unknown* 100 18.38838 Currency Conversion
OTC Trade
19:36:26 - 10-Nov-25
Unknown* 100 18.37434 Currency Conversion
OTC Trade
19:26:09 - 10-Nov-25
Unknown* 37 18.53207 Currency Conversion
OTC Trade
18:14:52 - 10-Nov-25
Unknown* 34 18.16031 Currency Conversion
OTC Trade
16:54:24 - 10-Nov-25
Unknown* 100 17.99898 Currency Conversion
OTC Trade
16:28:53 - 10-Nov-25
Unknown* 15 17.87131 Currency Conversion
OTC Trade
16:14:49 - 10-Nov-25
Unknown* 1 17.84859 Cross
Currency Conversion
OTC Trade
16:11:50 - 10-Nov-25
Unknown* 300 17.91649 Currency Conversion
OTC Trade
15:34:42 - 10-Nov-25
Unknown* 900 17.85167 Currency Conversion
OTC Trade
15:22:03 - 10-Nov-25
Unknown* 3 17.83063 Cross
Currency Conversion
OTC Trade
15:20:24 - 10-Nov-25
Unknown* 80 18.02703 Cross
Currency Conversion
OTC Trade
15:05:32 - 10-Nov-25
Unknown* 7 17.69034 Currency Conversion
OTC Trade
14:30:39 - 10-Nov-25
Unknown* 20 17.64826 Currency Conversion
OTC Trade
20:21:31 - 07-Nov-25
Unknown* 20 17.70437 Currency Conversion
OTC Trade
20:00:52 - 07-Nov-25
Unknown* 200 17.11655 Currency Conversion
OTC Trade
15:08:52 - 07-Nov-25
Unknown* 0 17.06006 Currency Conversion
OTC Trade
14:50:58 - 07-Nov-25
Unknown* 200 16.90189 Currency Conversion
OTC Trade
14:36:54 - 07-Nov-25
Unknown* 100 16.70 OTC Trade
14:35:30 - 07-Nov-25
Unknown* 20 16.53047 Currency Conversion
OTC Trade
14:30:36 - 07-Nov-25
Unknown* 24 16.69288 Currency Conversion
OTC Trade
14:30:18 - 07-Nov-25
Unknown* 50 17.2366 Currency Conversion
OTC Trade
20:59:49 - 06-Nov-25
Unknown* 100 17.28475 Currency Conversion
OTC Trade
20:53:49 - 06-Nov-25
Unknown* 20 17.48374 Currency Conversion
OTC Trade
20:40:40 - 06-Nov-25
Unknown* 13 17.47357 Cross
Currency Conversion
OTC Trade
20:40:38 - 06-Nov-25
Unknown* 100 16.7988 Currency Conversion
OTC Trade
20:03:30 - 06-Nov-25
Unknown* 55 16.16184 Currency Conversion
Negotiated Trade
19:45:46 - 06-Nov-25
Unknown* 280 16.18235 Currency Conversion
OTC Trade
19:45:39 - 06-Nov-25
Unknown* 123 16.35394 Currency Conversion
OTC Trade
19:17:58 - 06-Nov-25
Unknown* 127 16.35394 Currency Conversion
OTC Trade
19:17:58 - 06-Nov-25
Unknown* 12 16.35394 Currency Conversion
OTC Trade
19:17:58 - 06-Nov-25
Unknown* 238 16.35394 Currency Conversion
OTC Trade
19:17:58 - 06-Nov-25
Unknown* 300 16.37399 Currency Conversion
OTC Trade
19:06:26 - 06-Nov-25
Unknown* 43 16.36115 Currency Conversion
OTC Trade
18:12:51 - 06-Nov-25
Unknown* 150 16.25537 Currency Conversion
OTC Trade
17:39:14 - 06-Nov-25
Unknown* 26 16.42772 Cross
Currency Conversion
OTC Trade
17:18:20 - 06-Nov-25
Unknown* 2,626 16.42455 Currency Conversion
OTC Trade
17:16:14 - 06-Nov-25
Unknown* 100 16.55734 Currency Conversion
OTC Trade
16:21:19 - 06-Nov-25
Unknown* 0 16.50219 Currency Conversion
OTC Trade
16:11:26 - 06-Nov-25
Unknown* 4 16.7682 Cross
Currency Conversion
OTC Trade
15:42:17 - 06-Nov-25
Unknown* 50 16.78301 Currency Conversion
OTC Trade
15:37:46 - 06-Nov-25
Unknown* 50 16.78428 Currency Conversion
OTC Trade
15:28:15 - 06-Nov-25
Unknown* 8 16.93845 Currency Conversion
OTC Trade
15:26:14 - 06-Nov-25
Unknown* 6 16.8407 Currency Conversion
OTC Trade
15:12:52 - 06-Nov-25
Unknown* 500 16.95452 Currency Conversion
OTC Trade
15:11:31 - 06-Nov-25
Unknown* 200 17.05227 Currency Conversion
OTC Trade
15:04:37 - 06-Nov-25
Unknown* 100 17.10869 Currency Conversion
OTC Trade
15:02:06 - 06-Nov-25
Unknown* 3 17.08753 Cross
Currency Conversion
OTC Trade
14:49:54 - 06-Nov-25
Unknown* 5 17.21447 Cross
Currency Conversion
OTC Trade
14:49:03 - 06-Nov-25
Unknown* 20 17.21447 Cross
Currency Conversion
OTC Trade
14:49:03 - 06-Nov-25
Unknown* 8 17.14395 Cross
Currency Conversion
OTC Trade
14:48:19 - 06-Nov-25
Unknown* 0 17.09458 Currency Conversion
OTC Trade
14:45:24 - 06-Nov-25
Unknown* 0 16.99585 Currency Conversion
OTC Trade
14:44:42 - 06-Nov-25
Unknown* 50 16.99853 Currency Conversion
OTC Trade
14:44:42 - 06-Nov-25
Unknown* 99 16.99585 Cross
Currency Conversion
OTC Trade
14:38:02 - 06-Nov-25
Unknown* 71 16.88301 Currency Conversion
OTC Trade
14:36:31 - 06-Nov-25
Unknown* 14 16.88301 Currency Conversion
OTC Trade
14:36:30 - 06-Nov-25
Unknown* 473 16.88301 Currency Conversion
OTC Trade
14:36:30 - 06-Nov-25
Unknown* 118 17.30163 Currency Conversion
OTC Trade
14:34:40 - 06-Nov-25
Unknown* 209 17.0029 Currency Conversion
OTC Trade
14:34:08 - 06-Nov-25
Unknown* 0 16.93943 Currency Conversion
OTC Trade
14:34:07 - 06-Nov-25
Unknown* 80 17.19331 Currency Conversion
OTC Trade
14:32:17 - 06-Nov-25
Unknown* 78 17.19331 Currency Conversion
OTC Trade
14:32:17 - 06-Nov-25
Unknown* 200 17.19331 Currency Conversion
OTC Trade
14:32:17 - 06-Nov-25
Unknown* 100 17.0699 Currency Conversion
OTC Trade
14:32:16 - 06-Nov-25
Unknown* 136 16.99585 Currency Conversion
OTC Trade
13:56:59 - 06-Nov-25
Unknown* 133 17.34846 Currency Conversion
OTC Trade
13:31:59 - 06-Nov-25
Unknown* 78 18.30756 Currency Conversion
OTC Trade
12:44:08 - 06-Nov-25
Unknown* 36 19.79981 Currency Conversion
OTC Trade
19:50:05 - 05-Nov-25
Unknown* 71 19.78424 Currency Conversion
OTC Trade
18:53:15 - 05-Nov-25
Unknown* 81 19.81246 Currency Conversion
OTC Trade
18:48:41 - 05-Nov-25
Unknown* 53 19.82657 Currency Conversion
OTC Trade
18:27:54 - 05-Nov-25
Unknown* 45 19.82657 Currency Conversion
OTC Trade
18:27:54 - 05-Nov-25
Unknown* 49 19.82657 Currency Conversion
OTC Trade
18:27:54 - 05-Nov-25
Unknown* 133 19.82657 Currency Conversion
OTC Trade
18:27:54 - 05-Nov-25
Unknown* 10 19.50596 Cross
Currency Conversion
OTC Trade
16:36:47 - 05-Nov-25
Unknown* 13 19.58061 Cross
Currency Conversion
OTC Trade
14:35:21 - 05-Nov-25
FTSE 100 Latest
Value9,842.81
Change5.04