Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 47 | 19.40798 | Currency Conversion OTC Trade |
20:55:26 - 21-Jul-25 |
Unknown* | 143 | 19.50966 | Currency Conversion OTC Trade |
19:18:48 - 21-Jul-25 |
Unknown* | 200 | 19.54003 | Currency Conversion OTC Trade |
18:41:14 - 21-Jul-25 |
Unknown* | 20 | 19.53591 | Currency Conversion OTC Trade |
17:27:03 - 21-Jul-25 |
Unknown* | 790 | 19.8368 | Cross Currency Conversion OTC Trade |
16:30:36 - 21-Jul-25 |
Unknown* | 100 | 19.96556 | Currency Conversion OTC Trade |
16:19:20 - 21-Jul-25 |
Unknown* | 20 | 19.9381 | Currency Conversion OTC Trade |
16:18:56 - 21-Jul-25 |
Unknown* | 150 | 19.86261 | Currency Conversion OTC Trade |
16:09:46 - 21-Jul-25 |
Unknown* | 500 | 19.77791 | Currency Conversion OTC Trade |
15:38:33 - 21-Jul-25 |
Unknown* | 198 | 19.58807 | Currency Conversion OTC Trade |
15:28:35 - 21-Jul-25 |
Unknown* | 500 | 19.48045 | Currency Conversion OTC Trade |
15:22:34 - 21-Jul-25 |
Unknown* | 17 | 19.48155 | Cross Currency Conversion OTC Trade |
15:22:33 - 21-Jul-25 |
Unknown* | 352 | 19.46124 | Cross Currency Conversion OTC Trade |
15:16:23 - 21-Jul-25 |
Unknown* | 140 | 19.38312 | Currency Conversion Negotiated Trade |
14:57:09 - 21-Jul-25 |
Unknown* | 45 | 19.45767 | Currency Conversion OTC Trade |
14:42:03 - 21-Jul-25 |
Unknown* | 10 | 19.50571 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 32 | 19.53317 | Currency Conversion OTC Trade |
12:40:18 - 21-Jul-25 |
Unknown* | 20 | 19.3204 | Currency Conversion OTC Trade |
19:39:23 - 18-Jul-25 |
Unknown* | 300 | 19.58217 | Currency Conversion OTC Trade |
18:31:58 - 18-Jul-25 |
Unknown* | 100 | 19.55467 | Currency Conversion OTC Trade |
17:37:19 - 18-Jul-25 |
Unknown* | 300 | 19.47659 | Currency Conversion Negotiated Trade |
16:17:25 - 18-Jul-25 |
Unknown* | 437 | 19.75651 | Cross Currency Conversion OTC Trade |
15:09:57 - 18-Jul-25 |
Unknown* | 139 | 19.55938 | Currency Conversion Negotiated Trade |
14:53:04 - 18-Jul-25 |
Unknown* | 60 | 19.50242 | Currency Conversion OTC Trade |
14:41:10 - 18-Jul-25 |
Unknown* | 145 | 19.51754 | Currency Conversion OTC Trade |
14:39:48 - 18-Jul-25 |
Unknown* | 215 | 19.3113 | Currency Conversion OTC Trade |
20:38:23 - 17-Jul-25 |
Unknown* | 189 | 19.21144 | Currency Conversion Negotiated Trade |
20:09:12 - 17-Jul-25 |
Unknown* | 100 | 19.13255 | Currency Conversion OTC Trade |
19:30:12 - 17-Jul-25 |
Unknown* | 200 | 19.03132 | Currency Conversion OTC Trade |
18:11:41 - 17-Jul-25 |
Unknown* | 100 | 18.99841 | Currency Conversion OTC Trade |
15:52:21 - 17-Jul-25 |
Unknown* | 1 | 18.94903 | Cross Currency Conversion OTC Trade |
14:30:06 - 17-Jul-25 |
Unknown* | 9 | 18.85987 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Jul-25 |
Unknown* | 14 | 18.85987 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Jul-25 |
Unknown* | 32 | 18.92845 | Currency Conversion OTC Trade |
13:45:01 - 17-Jul-25 |
Unknown* | 2 | 18.97278 | Cross Currency Conversion OTC Trade |
18:59:23 - 16-Jul-25 |
Unknown* | 300 | 18.98362 | Currency Conversion OTC Trade |
18:52:47 - 16-Jul-25 |
Unknown* | 500 | 19.05989 | Currency Conversion OTC Trade |
16:56:08 - 16-Jul-25 |
Unknown* | 10 | 18.99693 | Cross Currency Conversion OTC Trade |
16:52:53 - 16-Jul-25 |
Unknown* | 64 | 19.05344 | Currency Conversion OTC Trade |
16:26:33 - 16-Jul-25 |
Unknown* | 2 | 19.1769 | Currency Conversion OTC Trade |
16:14:11 - 16-Jul-25 |
Unknown* | 100 | 19.13575 | Currency Conversion OTC Trade |
15:45:49 - 16-Jul-25 |
Unknown* | 10 | 19.15275 | Cross Currency Conversion OTC Trade |
15:06:13 - 16-Jul-25 |
Unknown* | 10 | 19.24055 | Cross Currency Conversion OTC Trade |
14:43:55 - 16-Jul-25 |
Unknown* | 1 | 19.29747 | Cross Currency Conversion OTC Trade |
14:30:23 - 16-Jul-25 |
Unknown* | 71 | 19.16318 | Cross Currency Conversion OTC Trade |
14:30:13 - 16-Jul-25 |
Unknown* | 6 | 19.16318 | Cross Currency Conversion OTC Trade |
14:30:00 - 16-Jul-25 |
Unknown* | 49 | 19.1769 | Currency Conversion OTC Trade |
14:01:26 - 16-Jul-25 |
Unknown* | 400 | 18.92998 | Currency Conversion OTC Trade |
22:07:32 - 15-Jul-25 |
Unknown* | 14 | 19.27122 | Currency Conversion Negotiated Trade |
18:32:15 - 15-Jul-25 |
Unknown* | 400 | 19.164 | Currency Conversion OTC Trade |
17:08:24 - 15-Jul-25 |
Unknown* | 21 | 19.16331 | Cross Currency Conversion OTC Trade |
16:31:20 - 15-Jul-25 |
Unknown* | 50 | 18.97481 | Cross Currency Conversion OTC Trade |
16:12:53 - 15-Jul-25 |
Unknown* | 496 | 19.25488 | Currency Conversion Negotiated Trade |
15:51:04 - 15-Jul-25 |
Unknown* | 100 | 19.19236 | Currency Conversion OTC Trade |
15:27:31 - 15-Jul-25 |
Unknown* | 1,237 | 19.20441 | Currency Conversion OTC Trade |
15:27:31 - 15-Jul-25 |
Unknown* | 500 | 19.18551 | Currency Conversion OTC Trade |
15:27:31 - 15-Jul-25 |
Unknown* | 163 | 19.20441 | Currency Conversion OTC Trade |
15:27:31 - 15-Jul-25 |
Unknown* | 118 | 19.19236 | Currency Conversion OTC Trade |
14:41:15 - 15-Jul-25 |
Unknown* | 2 | 19.14249 | Cross Currency Conversion OTC Trade |
14:37:19 - 15-Jul-25 |
Unknown* | 59 | 19.154 | Currency Conversion OTC Trade |
14:32:39 - 15-Jul-25 |
Unknown* | 3 | 19.04167 | Currency Conversion OTC Trade |
14:30:16 - 15-Jul-25 |
Unknown* | 91 | 18.88413 | Currency Conversion OTC Trade |
20:58:32 - 14-Jul-25 |
Unknown* | 100 | 19.00057 | Currency Conversion OTC Trade |
19:19:41 - 14-Jul-25 |
Unknown* | 1 | 19.01317 | Currency Conversion OTC Trade |
19:12:09 - 14-Jul-25 |
Unknown* | 60 | 18.96096 | Currency Conversion OTC Trade |
18:57:20 - 14-Jul-25 |
Unknown* | 1,100 | 19.02944 | Currency Conversion OTC Trade |
17:27:20 - 14-Jul-25 |
Unknown* | 360 | 19.02944 | Currency Conversion OTC Trade |
17:27:20 - 14-Jul-25 |
Unknown* | 40 | 18.77471 | Currency Conversion OTC Trade |
14:53:50 - 14-Jul-25 |
Unknown* | 2 | 19.02259 | Currency Conversion OTC Trade |
14:30:22 - 14-Jul-25 |
Unknown* | 2 | 18.95412 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Jul-25 |
Unknown* | 9 | 18.95412 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-Jul-25 |
Unknown* | 100 | 19.1253 | Currency Conversion OTC Trade |
20:51:25 - 11-Jul-25 |
Unknown* | 100 | 19.13311 | Currency Conversion OTC Trade |
20:50:31 - 11-Jul-25 |
Unknown* | 100 | 19.139 | Currency Conversion OTC Trade |
20:50:31 - 11-Jul-25 |
Unknown* | 700 | 19.13489 | Currency Conversion OTC Trade |
20:50:31 - 11-Jul-25 |
Unknown* | 2,000 | 19.13215 | Currency Conversion OTC Trade |
20:50:31 - 11-Jul-25 |
Unknown* | 624 | 19.14489 | Currency Conversion OTC Trade |
20:50:15 - 11-Jul-25 |
Unknown* | 3,176 | 19.14489 | Currency Conversion OTC Trade |
20:50:15 - 11-Jul-25 |
Unknown* | 1,288 | 19.18693 | Currency Conversion OTC Trade |
20:43:49 - 11-Jul-25 |
Unknown* | 100 | 19.18693 | Currency Conversion OTC Trade |
20:43:49 - 11-Jul-25 |
Unknown* | 2 | 19.16283 | Cross Currency Conversion OTC Trade |
20:12:57 - 11-Jul-25 |
Unknown* | 400 | 19.139 | Currency Conversion OTC Trade |
20:10:50 - 11-Jul-25 |
Unknown* | 20 | 19.09435 | Cross Currency Conversion OTC Trade |
19:29:31 - 11-Jul-25 |
Unknown* | 100 | 19.26435 | Currency Conversion OTC Trade |
18:53:59 - 11-Jul-25 |
Unknown* | 500 | 19.26435 | Currency Conversion OTC Trade |
18:53:59 - 11-Jul-25 |
Unknown* | 86 | 19.25097 | Currency Conversion Negotiated Trade |
18:29:53 - 11-Jul-25 |
Unknown* | 200 | 19.27745 | Currency Conversion Negotiated Trade |
18:29:15 - 11-Jul-25 |
Unknown* | 3 | 19.42865 | Currency Conversion OTC Trade |
17:50:18 - 11-Jul-25 |
Unknown* | 1 | 19.38867 | Currency Conversion OTC Trade |
17:25:55 - 11-Jul-25 |
Unknown* | 200 | 19.39442 | Currency Conversion OTC Trade |
17:24:51 - 11-Jul-25 |
Unknown* | 100 | 19.36293 | Currency Conversion OTC Trade |
17:18:21 - 11-Jul-25 |
Unknown* | 100 | 19.36211 | Currency Conversion OTC Trade |
17:18:21 - 11-Jul-25 |
Unknown* | 100 | 19.37388 | Currency Conversion OTC Trade |
17:18:21 - 11-Jul-25 |
Unknown* | 300 | 19.36512 | Currency Conversion OTC Trade |
17:18:21 - 11-Jul-25 |
Unknown* | 200 | 19.31925 | Currency Conversion OTC Trade |
17:08:59 - 11-Jul-25 |
Unknown* | 200 | 19.32185 | Currency Conversion OTC Trade |
17:08:59 - 11-Jul-25 |
Unknown* | 500 | 19.32185 | Currency Conversion OTC Trade |
17:08:08 - 11-Jul-25 |
Unknown* | 600 | 19.33965 | Currency Conversion OTC Trade |
17:06:24 - 11-Jul-25 |
Unknown* | 200 | 19.33965 | Currency Conversion OTC Trade |
17:06:24 - 11-Jul-25 |
Unknown* | 600 | 19.33965 | Currency Conversion OTC Trade |
17:06:24 - 11-Jul-25 |
Unknown* | 200 | 19.33555 | Currency Conversion OTC Trade |
17:05:56 - 11-Jul-25 |
Unknown* | 2 | 19.36348 | Cross Currency Conversion OTC Trade |
17:03:40 - 11-Jul-25 |
Unknown* | 177 | 19.31912 | Currency Conversion OTC Trade |
16:33:22 - 11-Jul-25 |
Unknown* | 6 | 19.00749 | Cross Currency Conversion OTC Trade |
16:09:59 - 11-Jul-25 |
Unknown* | 168 | 19.219 | Currency Conversion Negotiated Trade |
15:36:53 - 11-Jul-25 |
Unknown* | 100 | 19.09868 | Currency Conversion OTC Trade |
15:15:50 - 11-Jul-25 |
Unknown* | 2 | 19.4585 | Currency Conversion OTC Trade |
14:34:59 - 11-Jul-25 |
Unknown* | 212 | 19.37114 | Currency Conversion OTC Trade |
14:34:03 - 11-Jul-25 |
Unknown* | 0 | 18.15531 | Currency Conversion OTC Trade |
14:30:02 - 11-Jul-25 |
Unknown* | 10 | 18.81252 | Cross Currency Conversion OTC Trade |
14:30:00 - 11-Jul-25 |
Unknown* | 100 | 18.47707 | Currency Conversion OTC Trade |
20:49:22 - 10-Jul-25 |
Unknown* | 300 | 18.47118 | Currency Conversion OTC Trade |
20:49:22 - 10-Jul-25 |
Unknown* | 147 | 18.51815 | Currency Conversion OTC Trade |
20:27:29 - 10-Jul-25 |
Unknown* | 496 | 18.50155 | Currency Conversion Negotiated Trade |
19:38:07 - 10-Jul-25 |
Unknown* | 0 | 18.48392 | Currency Conversion OTC Trade |
19:15:36 - 10-Jul-25 |
Unknown* | 1,106 | 18.56497 | Currency Conversion OTC Trade |
19:11:42 - 10-Jul-25 |
Unknown* | 6 | 18.71083 | Cross Currency Conversion OTC Trade |
18:37:16 - 10-Jul-25 |
Unknown* | 300 | 18.62356 | Currency Conversion OTC Trade |
17:54:38 - 10-Jul-25 |
Unknown* | 300 | 18.67048 | Currency Conversion OTC Trade |
17:42:54 - 10-Jul-25 |
Unknown* | 79 | 18.63204 | Cross Currency Conversion OTC Trade |
17:37:18 - 10-Jul-25 |
Unknown* | 94 | 18.63724 | Currency Conversion OTC Trade |
17:36:37 - 10-Jul-25 |
Unknown* | 40 | 18.62356 | Currency Conversion OTC Trade |
17:25:47 - 10-Jul-25 |
Unknown* | 1 | 18.55011 | Currency Conversion OTC Trade |
16:55:25 - 10-Jul-25 |
Unknown* | 500 | 18.54929 | Currency Conversion OTC Trade |
16:25:05 - 10-Jul-25 |
Unknown* | 400 | 18.42522 | Currency Conversion OTC Trade |
15:44:51 - 10-Jul-25 |
Unknown* | 148 | 18.46626 | Cross Currency Conversion OTC Trade |
15:27:56 - 10-Jul-25 |
Unknown* | 530 | 18.46626 | Cross Currency Conversion OTC Trade |
15:27:56 - 10-Jul-25 |
Unknown* | 121 | 18.46626 | Cross Currency Conversion OTC Trade |
15:27:56 - 10-Jul-25 |
Unknown* | 9 | 18.37379 | Cross Currency Conversion OTC Trade |
15:24:59 - 10-Jul-25 |
Unknown* | 4 | 18.01158 | Cross Currency Conversion OTC Trade |
14:55:20 - 10-Jul-25 |
Unknown* | 10 | 17.96015 | Cross Currency Conversion OTC Trade |
14:31:08 - 10-Jul-25 |
Unknown* | 50 | 17.11207 | Currency Conversion OTC Trade |
22:45:09 - 09-Jul-25 |
Unknown* | 49 | 17.83704 | Currency Conversion OTC Trade |
19:27:40 - 09-Jul-25 |
Unknown* | 10 | 17.79051 | Cross Currency Conversion OTC Trade |
18:39:11 - 09-Jul-25 |
Unknown* | 41 | 17.66051 | Currency Conversion OTC Trade |
18:13:12 - 09-Jul-25 |
Unknown* | 100 | 17.635 | OTC Trade |
18:12:03 - 09-Jul-25 |
Unknown* | 5 | 17.24421 | Currency Conversion OTC Trade |
16:24:49 - 09-Jul-25 |
Unknown* | 400 | 17.35259 | Currency Conversion OTC Trade |
15:15:19 - 09-Jul-25 |
Unknown* | 46 | 17.29908 | Currency Conversion OTC Trade |
15:12:50 - 09-Jul-25 |
Unknown* | 10 | 17.58661 | Currency Conversion OTC Trade |
14:49:31 - 09-Jul-25 |
Unknown* | 167 | 17.55004 | Currency Conversion Negotiated Trade |
14:48:03 - 09-Jul-25 |
Unknown* | 295 | 17.65202 | Currency Conversion OTC Trade |
14:38:07 - 09-Jul-25 |
Unknown* | 24 | 17.24996 | Currency Conversion OTC Trade |
20:35:16 - 08-Jul-25 |
Unknown* | 24 | 17.23627 | Currency Conversion OTC Trade |
20:10:58 - 08-Jul-25 |
Unknown* | 40 | 17.2647 | Currency Conversion OTC Trade |
19:11:54 - 08-Jul-25 |
Unknown* | 300 | 17.19059 | Currency Conversion OTC Trade |
16:26:16 - 08-Jul-25 |
Unknown* | 1,300 | 17.24518 | Currency Conversion OTC Trade |
16:06:35 - 08-Jul-25 |
Unknown* | 23 | 17.18376 | Currency Conversion OTC Trade |
15:38:03 - 08-Jul-25 |
Unknown* | 10 | 17.10255 | Currency Conversion OTC Trade |
15:21:35 - 08-Jul-25 |
Unknown* | 10 | 17.17011 | Cross Currency Conversion OTC Trade |
20:57:04 - 07-Jul-25 |
Unknown* | 24 | 17.06775 | Currency Conversion OTC Trade |
20:10:50 - 07-Jul-25 |
Unknown* | 50 | 17.0541 | Currency Conversion OTC Trade |
20:06:37 - 07-Jul-25 |
Unknown* | 538 | 17.24367 | Currency Conversion Negotiated Trade |
17:07:53 - 07-Jul-25 |
Unknown* | 50 | 17.10988 | Currency Conversion OTC Trade |
16:51:41 - 07-Jul-25 |
Unknown* | 42 | 17.0885 | Currency Conversion OTC Trade |
16:23:42 - 07-Jul-25 |
Unknown* | 36 | 17.11574 | Currency Conversion OTC Trade |
16:12:26 - 07-Jul-25 |
Unknown* | 5 | 17.08332 | Cross Currency Conversion OTC Trade |
16:06:50 - 07-Jul-25 |
Unknown* | 14 | 17.12092 | Cross Currency Conversion OTC Trade |
15:56:47 - 07-Jul-25 |
Unknown* | 65 | 17.12092 | Cross Currency Conversion OTC Trade |
15:56:47 - 07-Jul-25 |
Unknown* | 43 | 16.84331 | Currency Conversion OTC Trade |
15:21:23 - 07-Jul-25 |
Unknown* | 100 | 16.73987 | Currency Conversion Negotiated Trade |
15:05:46 - 07-Jul-25 |
Unknown* | 1,382 | 16.75476 | Currency Conversion OTC Trade |
15:04:21 - 07-Jul-25 |
Unknown* | 5 | 16.49595 | Currency Conversion OTC Trade |
14:45:54 - 07-Jul-25 |
Unknown* | 1 | 16.29162 | Cross Currency Conversion OTC Trade |
14:32:41 - 07-Jul-25 |
Unknown* | 483 | 16.6314 | Currency Conversion OTC Trade |
16:56:58 - 03-Jul-25 |
Unknown* | 172 | 16.57441 | Currency Conversion Negotiated Trade |
16:55:03 - 03-Jul-25 |
Unknown* | 100 | 16.56751 | Currency Conversion OTC Trade |
16:22:40 - 03-Jul-25 |
Unknown* | 70 | 16.38822 | Currency Conversion OTC Trade |
14:47:28 - 03-Jul-25 |
Unknown* | 10 | 16.28477 | Currency Conversion OTC Trade |
14:34:39 - 03-Jul-25 |
Unknown* | 40 | 16.19642 | Currency Conversion OTC Trade |
20:28:23 - 02-Jul-25 |
Unknown* | 38 | 16.2236 | Currency Conversion OTC Trade |
20:25:02 - 02-Jul-25 |
Unknown* | 50 | 16.17508 | Currency Conversion OTC Trade |
19:37:01 - 02-Jul-25 |
Unknown* | 3 | 16.11736 | Currency Conversion OTC Trade |
18:51:20 - 02-Jul-25 |
Unknown* | 56 | 16.31621 | Currency Conversion OTC Trade |
17:37:21 - 02-Jul-25 |
Unknown* | 47 | 16.31621 | Currency Conversion OTC Trade |
17:31:46 - 02-Jul-25 |
Unknown* | 100 | 16.15243 | Currency Conversion OTC Trade |
16:33:13 - 02-Jul-25 |
Unknown* | 100 | 16.15243 | Currency Conversion OTC Trade |
16:33:13 - 02-Jul-25 |
Unknown* | 9 | 16.09265 | Cross Currency Conversion OTC Trade |
16:17:11 - 02-Jul-25 |
Unknown* | 0 | 16.01 | OTC Trade |
16:06:38 - 02-Jul-25 |
Unknown* | 200 | 15.85804 | Currency Conversion OTC Trade |
15:49:25 - 02-Jul-25 |
Unknown* | 37 | 16.29792 | Currency Conversion Negotiated Trade |
15:39:29 - 02-Jul-25 |
Unknown* | 600 | 16.25452 | Currency Conversion Negotiated Trade |
15:38:16 - 02-Jul-25 |
Unknown* | 527 | 16.26833 | Currency Conversion Negotiated Trade |
15:37:59 - 02-Jul-25 |
Unknown* | 200 | 16.17386 | Currency Conversion OTC Trade |
15:33:41 - 02-Jul-25 |
Unknown* | 100 | 15.96136 | Currency Conversion OTC Trade |
14:50:47 - 02-Jul-25 |
Unknown* | 0 | 15.77711 | Currency Conversion OTC Trade |
14:46:15 - 02-Jul-25 |
Unknown* | 100 | 15.77029 | Currency Conversion OTC Trade |
14:45:46 - 02-Jul-25 |
Unknown* | 0 | 15.55 | OTC Trade |
14:36:54 - 02-Jul-25 |
Unknown* | 1,000 | 15.30134 | Currency Conversion OTC Trade |
14:31:59 - 02-Jul-25 |
Unknown* | 0 | 15.23 | OTC Trade |
14:30:06 - 02-Jul-25 |
Unknown* | 4 | 15.09599 | Cross Currency Conversion OTC Trade |
17:52:21 - 01-Jul-25 |
Unknown* | 300 | 15.21005 | Currency Conversion OTC Trade |
17:16:19 - 01-Jul-25 |
Unknown* | 300 | 15.21413 | Currency Conversion OTC Trade |
17:16:19 - 01-Jul-25 |
Unknown* | 300 | 15.21005 | Currency Conversion OTC Trade |
17:16:19 - 01-Jul-25 |
Unknown* | 110 | 14.75313 | Currency Conversion OTC Trade |
16:16:14 - 01-Jul-25 |
Unknown* | 3 | 14.72523 | Cross Currency Conversion OTC Trade |
15:57:42 - 01-Jul-25 |
Unknown* | 117 | 15.30509 | Currency Conversion Negotiated Trade |
16:17:02 - 30-Jun-25 |
Unknown* | 4 | 15.25809 | Cross Currency Conversion OTC Trade |
15:45:23 - 30-Jun-25 |
Unknown* | 2 | 15.68361 | Cross Currency Conversion OTC Trade |
14:30:00 - 30-Jun-25 |
Unknown* | 300 | 15.30348 | Currency Conversion OTC Trade |
19:48:41 - 27-Jun-25 |