| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 16.70103 | SI Trade Currency Conversion |
17:45:04 - 27-Feb-26 |
| Unknown* | 711 | 16.69118 | Cross Currency Conversion OTC Trade |
16:41:40 - 27-Feb-26 |
| Unknown* | 0 | 16.68736 | SI Trade Currency Conversion |
16:04:21 - 27-Feb-26 |
| Unknown* | 7 | 16.55069 | SI Trade Currency Conversion |
15:00:47 - 27-Feb-26 |
| Unknown* | 37 | 16.53702 | Currency Conversion OTC Trade |
14:47:30 - 27-Feb-26 |
| Unknown* | 1 | 16.98 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | 16.80 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | 16.61902 | SI Trade Currency Conversion |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | 17.01537 | SI Trade Currency Conversion |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | 17.01537 | SI Trade Currency Conversion |
13:49:27 - 27-Feb-26 |
| Unknown* | 150 | 16.98803 | Currency Conversion OTC Trade |
20:46:35 - 26-Feb-26 |
| Unknown* | 164 | 16.98803 | Currency Conversion OTC Trade |
20:46:35 - 26-Feb-26 |
| Unknown* | 35 | 16.90899 | Currency Conversion OTC Trade |
17:24:10 - 26-Feb-26 |
| Unknown* | 35 | 16.90776 | Currency Conversion OTC Trade |
17:24:10 - 26-Feb-26 |
| Unknown* | 0 | 16.95425 | SI Trade Currency Conversion |
16:12:30 - 26-Feb-26 |
| Unknown* | 24 | 16.73548 | Currency Conversion OTC Trade |
15:18:19 - 26-Feb-26 |
| Unknown* | 11 | 16.73548 | Currency Conversion OTC Trade |
15:18:18 - 26-Feb-26 |
| Unknown* | 3 | 16.72 | SI Trade |
14:35:39 - 26-Feb-26 |
| Unknown* | 0 | 16.69 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | 16.63977 | SI Trade Currency Conversion |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | 17.17301 | SI Trade Currency Conversion |
14:30:00 - 26-Feb-26 |
| Unknown* | 400 | 16.81752 | Currency Conversion OTC Trade |
00:58:40 - 26-Feb-26 |
| Unknown* | 8 | 16.62227 | Cross Currency Conversion OTC Trade |
20:31:15 - 25-Feb-26 |
| Unknown* | 29 | 16.8747 | SI Trade Currency Conversion |
18:30:59 - 25-Feb-26 |
| Unknown* | 41 | 16.87306 | Currency Conversion OTC Trade |
18:30:25 - 25-Feb-26 |
| Unknown* | 25 | 16.8747 | SI Trade Currency Conversion |
18:30:24 - 25-Feb-26 |
| Unknown* | 0 | 16.84733 | Currency Conversion OTC Trade |
17:21:42 - 25-Feb-26 |
| Unknown* | 1 | 16.84733 | SI Trade Currency Conversion |
14:58:16 - 25-Feb-26 |
| Unknown* | 1 | 17.23054 | SI Trade Currency Conversion |
14:30:00 - 25-Feb-26 |
| Unknown* | 2 | 16.88839 | SI Trade Currency Conversion |
09:00:00 - 25-Feb-26 |
| Unknown* | 0 | 16.91576 | Currency Conversion OTC Trade |
20:18:21 - 24-Feb-26 |
| Unknown* | 0 | 16.90207 | Currency Conversion OTC Trade |
20:18:21 - 24-Feb-26 |
| Unknown* | 1 | 16.87271 | SI Trade Currency Conversion |
15:30:26 - 24-Feb-26 |
| Unknown* | 4 | 16.58265 | Currency Conversion Negotiated Trade |
15:00:25 - 24-Feb-26 |
| Unknown* | 0 | 16.81789 | SI Trade Currency Conversion |
14:30:43 - 24-Feb-26 |
| Unknown* | 0 | 17.02349 | SI Trade Currency Conversion |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | 17.02349 | SI Trade Currency Conversion |
14:30:00 - 24-Feb-26 |
| Unknown* | 200 | 16.61 | OTC Trade |
20:43:48 - 23-Feb-26 |
| Unknown* | 0 | 16.55746 | SI Trade Currency Conversion |
20:32:26 - 23-Feb-26 |
| Unknown* | 28 | 16.55746 | SI Trade Currency Conversion |
19:58:51 - 23-Feb-26 |
| Unknown* | 27 | 16.55746 | SI Trade Currency Conversion |
19:58:49 - 23-Feb-26 |
| Unknown* | 430 | 16.62649 | Currency Conversion OTC Trade |
18:27:48 - 23-Feb-26 |
| Unknown* | 26 | 16.61391 | Cross Currency Conversion OTC Trade |
18:13:10 - 23-Feb-26 |
| Unknown* | 5 | 16.54173 | SI Trade Currency Conversion |
17:31:47 - 23-Feb-26 |
| Unknown* | 200 | 16.723 | Currency Conversion OTC Trade |
16:06:15 - 23-Feb-26 |
| Unknown* | 100 | 16.72492 | Currency Conversion OTC Trade |
15:59:24 - 23-Feb-26 |
| Unknown* | 35 | 16.69211 | Currency Conversion OTC Trade |
15:52:30 - 23-Feb-26 |
| Unknown* | 4 | 16.84249 | SI Trade Currency Conversion |
15:40:36 - 23-Feb-26 |
| Unknown* | 7 | 16.6511 | SI Trade Currency Conversion |
15:22:27 - 23-Feb-26 |
| Unknown* | 10 | 16.92451 | SI Trade Currency Conversion |
14:37:48 - 23-Feb-26 |
| Unknown* | 0 | 16.84 | SI Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 0 | 16.77413 | SI Trade Currency Conversion |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | 17.08856 | SI Trade Currency Conversion |
14:30:00 - 23-Feb-26 |
| Unknown* | 8 | 16.77413 | SI Trade Currency Conversion |
14:30:00 - 23-Feb-26 |
| Unknown* | 1 | 17.08856 | SI Trade Currency Conversion |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | 17.07 | SI Trade |
20:59:29 - 20-Feb-26 |
| Unknown* | 0 | 17.05 | SI Trade |
20:59:24 - 20-Feb-26 |
| Unknown* | 2 | 17.06122 | SI Trade Currency Conversion |
20:42:25 - 20-Feb-26 |
| Unknown* | 25 | 17.00558 | Currency Conversion OTC Trade |
20:12:35 - 20-Feb-26 |
| Unknown* | 1 | 17.0452 | Currency Conversion OTC Trade |
14:37:18 - 20-Feb-26 |
| Unknown* | 2 | 17.0452 | Currency Conversion OTC Trade |
14:37:14 - 20-Feb-26 |
| Unknown* | 2 | 17.0452 | Currency Conversion OTC Trade |
14:37:11 - 20-Feb-26 |
| Unknown* | 2 | 17.02398 | Currency Conversion OTC Trade |
14:37:07 - 20-Feb-26 |
| Unknown* | 0 | 17.11296 | SI Trade Currency Conversion |
14:30:01 - 20-Feb-26 |
| Unknown* | 1 | 17.11296 | SI Trade Currency Conversion |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | 16.6338 | SI Trade Currency Conversion |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | 16.94868 | SI Trade Currency Conversion |
20:53:59 - 19-Feb-26 |
| Unknown* | 10 | 16.83916 | SI Trade Currency Conversion |
19:40:22 - 19-Feb-26 |
| Unknown* | 1 | 16.92 | SI Trade |
18:48:21 - 19-Feb-26 |
| Unknown* | 22 | 16.85404 | Cross Currency Conversion OTC Trade |
16:44:46 - 19-Feb-26 |
| Unknown* | 180 | 16.88144 | Currency Conversion OTC Trade |
16:43:09 - 19-Feb-26 |
| Unknown* | 0 | 16.71701 | Currency Conversion OTC Trade |
15:39:00 - 19-Feb-26 |
| Unknown* | 1 | 16.57999 | Currency Conversion OTC Trade |
14:51:00 - 19-Feb-26 |
| Unknown* | 1 | 16.57999 | Currency Conversion OTC Trade |
14:51:00 - 19-Feb-26 |
| Unknown* | 5 | 16.57999 | Currency Conversion OTC Trade |
14:51:00 - 19-Feb-26 |
| Unknown* | 1 | 16.57999 | Currency Conversion OTC Trade |
14:50:59 - 19-Feb-26 |
| Unknown* | 50 | 16.6211 | Currency Conversion OTC Trade |
14:31:35 - 19-Feb-26 |
| Unknown* | 0 | 16.52518 | SI Trade Currency Conversion |
11:45:08 - 19-Feb-26 |
| Unknown* | 9 | 16.6211 | SI Trade Currency Conversion |
20:47:32 - 18-Feb-26 |
| Unknown* | 1 | 16.56629 | SI Trade Currency Conversion |
19:47:26 - 18-Feb-26 |
| Unknown* | 0 | 16.84533 | Currency Conversion OTC Trade |
18:38:58 - 18-Feb-26 |
| Unknown* | 63 | 16.84506 | Currency Conversion OTC Trade |
18:34:35 - 18-Feb-26 |
| Unknown* | 100 | 16.81898 | Currency Conversion OTC Trade |
17:27:48 - 18-Feb-26 |
| Unknown* | 150 | 16.72437 | Currency Conversion OTC Trade |
16:57:51 - 18-Feb-26 |
| Unknown* | 1 | 16.65516 | SI Trade Currency Conversion |
16:35:45 - 18-Feb-26 |
| Unknown* | 2 | 16.64151 | SI Trade Currency Conversion |
15:26:31 - 18-Feb-26 |
| Unknown* | 0 | 16.65516 | SI Trade Currency Conversion |
15:23:30 - 18-Feb-26 |
| Unknown* | 1 | 16.47086 | Cross Currency Conversion OTC Trade |
14:47:50 - 18-Feb-26 |
| Unknown* | 0 | 16.32752 | SI Trade Currency Conversion |
14:40:08 - 18-Feb-26 |
| Unknown* | 1 | 16.191 | SI Trade Currency Conversion |
20:36:37 - 17-Feb-26 |
| Unknown* | 0 | 16.17735 | SI Trade Currency Conversion |
20:23:43 - 17-Feb-26 |
| Unknown* | 0 | 16.12274 | SI Trade Currency Conversion |
20:13:41 - 17-Feb-26 |
| Unknown* | 0 | 16.08179 | SI Trade Currency Conversion |
20:07:12 - 17-Feb-26 |
| Unknown* | 100 | 16.09817 | Currency Conversion OTC Trade |
20:03:48 - 17-Feb-26 |
| Unknown* | 0 | 15.99987 | SI Trade Currency Conversion |
19:50:19 - 17-Feb-26 |
| Unknown* | 2 | 15.99987 | SI Trade Currency Conversion |
19:47:22 - 17-Feb-26 |
| Unknown* | 1 | 15.99987 | SI Trade Currency Conversion |
19:46:07 - 17-Feb-26 |
| Unknown* | 3 | 16.01353 | SI Trade Currency Conversion |
19:45:16 - 17-Feb-26 |
| Unknown* | 600 | 16.09944 | Currency Conversion Negotiated Trade |
18:37:41 - 17-Feb-26 |
| Unknown* | 8 | 16.08151 | SI Trade Currency Conversion |
17:20:08 - 17-Feb-26 |
| Unknown* | 11 | 16.21791 | SI Trade Currency Conversion |
17:04:18 - 17-Feb-26 |
| Unknown* | 5 | 16.36795 | SI Trade Currency Conversion |
16:19:20 - 17-Feb-26 |
| Unknown* | 0 | 16.32703 | SI Trade Currency Conversion |
16:16:49 - 17-Feb-26 |
| Unknown* | 3 | 16.32703 | SI Trade Currency Conversion |
16:15:46 - 17-Feb-26 |
| Unknown* | 0 | 16.27 | SI Trade |
16:13:26 - 17-Feb-26 |
| Unknown* | 16 | 15.86709 | Currency Conversion OTC Trade |
15:28:08 - 17-Feb-26 |
| Unknown* | 400 | 16.21791 | Currency Conversion OTC Trade |
14:57:39 - 17-Feb-26 |
| Unknown* | 100 | 16.18831 | Currency Conversion OTC Trade |
14:56:09 - 17-Feb-26 |
| Unknown* | 180 | 16.20659 | Currency Conversion OTC Trade |
14:47:47 - 17-Feb-26 |
| Unknown* | 0 | 16.66 | SI Trade |
14:30:46 - 17-Feb-26 |
| Unknown* | 2 | 16.58619 | SI Trade Currency Conversion |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | 16.24519 | SI Trade Currency Conversion |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | 16.24519 | SI Trade Currency Conversion |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | 16.58619 | SI Trade Currency Conversion |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | 16.58619 | SI Trade Currency Conversion |
14:30:00 - 17-Feb-26 |
| Unknown* | 2 | 16.24519 | SI Trade Currency Conversion |
14:30:00 - 17-Feb-26 |
| Unknown* | 100 | 16.67045 | Currency Conversion OTC Trade |
19:35:34 - 13-Feb-26 |
| Unknown* | 100 | 16.67154 | Currency Conversion OTC Trade |
19:35:34 - 13-Feb-26 |
| Unknown* | 100 | 16.71815 | Currency Conversion OTC Trade |
19:07:03 - 13-Feb-26 |
| Unknown* | 4 | 16.61195 | SI Trade Currency Conversion |
18:44:03 - 13-Feb-26 |
| Unknown* | 22 | 16.62556 | SI Trade Currency Conversion |
18:14:44 - 13-Feb-26 |
| Unknown* | 1 | 16.68003 | SI Trade Currency Conversion |
17:47:04 - 13-Feb-26 |
| Unknown* | 22 | 16.82981 | SI Trade Currency Conversion |
14:44:04 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:43 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 3 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 17 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 3 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 39 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 8 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 8 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 4 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 3 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 2 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 3 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 7 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 2 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 16 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 3 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 5 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 4 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 4 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 2 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 4 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 3 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 3 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 2 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 2 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 2 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 1 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |
| Unknown* | 0 | 16.326 | Currency Conversion OTC Trade |
14:30:42 - 13-Feb-26 |