Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canada Goose Ho (0UNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 19.0668 Cross
Currency Conversion
OTC Trade
17:38:32 - 22-Sep-25
Unknown* 664 19.25385 Currency Conversion
OTC Trade
16:57:44 - 22-Sep-25
Unknown* 300 19.24281 Currency Conversion
OTC Trade
16:57:44 - 22-Sep-25
Unknown* 300 18.9381 Currency Conversion
OTC Trade
15:38:01 - 22-Sep-25
Unknown* 6 18.76498 Cross
Currency Conversion
OTC Trade
14:43:35 - 22-Sep-25
Unknown* 76 18.80305 Currency Conversion
OTC Trade
14:37:42 - 22-Sep-25
Unknown* 145 18.92555 Currency Conversion
OTC Trade
14:30:36 - 22-Sep-25
Unknown* 1 18.85933 Currency Conversion
OTC Trade
19:31:19 - 19-Sep-25
Unknown* 1 18.85933 Currency Conversion
OTC Trade
19:31:07 - 19-Sep-25
Unknown* 1 18.85933 Currency Conversion
OTC Trade
19:31:03 - 19-Sep-25
Unknown* 2 18.85933 Currency Conversion
OTC Trade
19:30:50 - 19-Sep-25
Unknown* 7 18.83158 Cross
Currency Conversion
OTC Trade
15:49:55 - 19-Sep-25
Unknown* 1,500 18.84316 Currency Conversion
OTC Trade
15:49:22 - 19-Sep-25
Unknown* 1,000 18.84371 Currency Conversion
OTC Trade
15:49:22 - 19-Sep-25
Unknown* 100 18.93695 Currency Conversion
OTC Trade
15:41:04 - 19-Sep-25
Unknown* 3 18.95957 Cross
Currency Conversion
OTC Trade
14:52:58 - 19-Sep-25
Unknown* 14 18.90937 Currency Conversion
OTC Trade
14:33:27 - 19-Sep-25
Unknown* 7 18.99212 Cross
Currency Conversion
OTC Trade
14:30:01 - 19-Sep-25
Unknown* 32 19.41969 Currency Conversion
OTC Trade
14:15:17 - 19-Sep-25
Unknown* 32 19.26797 Currency Conversion
OTC Trade
14:15:16 - 19-Sep-25
Unknown* 1 19.12499 Cross
Currency Conversion
OTC Trade
18:57:18 - 18-Sep-25
Unknown* 20 19.33522 Currency Conversion
OTC Trade
16:29:57 - 18-Sep-25
Unknown* 110 19.36966 Currency Conversion
OTC Trade
15:29:43 - 18-Sep-25
Unknown* 7 19.16301 Currency Conversion
OTC Trade
14:41:40 - 18-Sep-25
Unknown* 3 19.16301 Currency Conversion
OTC Trade
14:41:39 - 18-Sep-25
Unknown* 48 19.16425 Currency Conversion
OTC Trade
14:41:26 - 18-Sep-25
Unknown* 1 19.38344 Cross
Currency Conversion
OTC Trade
14:30:29 - 18-Sep-25
Unknown* 15 19.38344 Cross
Currency Conversion
OTC Trade
14:30:00 - 18-Sep-25
Unknown* 55 19.41691 Currency Conversion
Negotiated Trade
18:24:10 - 17-Sep-25
Unknown* 7 19.59178 Cross
Currency Conversion
OTC Trade
16:47:55 - 17-Sep-25
Unknown* 0 19.63633 Currency Conversion
OTC Trade
16:26:06 - 17-Sep-25
Unknown* 94 19.63757 Currency Conversion
OTC Trade
16:26:06 - 17-Sep-25
Unknown* 0 19.58132 Currency Conversion
OTC Trade
15:16:41 - 17-Sep-25
Unknown* 10 19.38194 Currency Conversion
OTC Trade
20:23:34 - 16-Sep-25
Unknown* 3 19.3827 Cross
Currency Conversion
OTC Trade
16:25:29 - 16-Sep-25
Unknown* 50 19.23455 Currency Conversion
OTC Trade
14:53:35 - 16-Sep-25
Unknown* 601 19.20424 Currency Conversion
Negotiated Trade
14:48:34 - 16-Sep-25
Unknown* 314 19.48431 Currency Conversion
OTC Trade
14:32:31 - 16-Sep-25
Unknown* 4 19.48239 Currency Conversion
OTC Trade
14:30:14 - 16-Sep-25
Unknown* 1 19.44108 Cross
Currency Conversion
OTC Trade
14:30:00 - 16-Sep-25
Unknown* 36 19.63384 Currency Conversion
OTC Trade
13:05:34 - 16-Sep-25
Unknown* 20 19.58565 Currency Conversion
OTC Trade
20:56:05 - 15-Sep-25
Unknown* 50 19.46173 Currency Conversion
OTC Trade
19:34:28 - 15-Sep-25
Unknown* 10 19.42043 Currency Conversion
OTC Trade
19:26:21 - 15-Sep-25
Unknown* 400 19.52528 Currency Conversion
OTC Trade
18:28:58 - 15-Sep-25
Unknown* 9 19.4976 Currency Conversion
OTC Trade
16:08:23 - 15-Sep-25
Unknown* 9 19.53911 Currency Conversion
OTC Trade
15:13:18 - 15-Sep-25
Unknown* 2 19.42343 Cross
Currency Conversion
OTC Trade
14:49:23 - 15-Sep-25
Unknown* 473 19.56679 Currency Conversion
OTC Trade
14:31:09 - 15-Sep-25
Unknown* 20 19.42841 Currency Conversion
OTC Trade
14:10:30 - 15-Sep-25
Unknown* 36 19.55848 Currency Conversion
OTC Trade
18:56:21 - 12-Sep-25
Unknown* 4 19.58423 Cross
Currency Conversion
OTC Trade
18:51:38 - 12-Sep-25
Unknown* 99 19.56 Currency Conversion
OTC Trade
18:47:22 - 12-Sep-25
Unknown* 100 19.65676 Currency Conversion
OTC Trade
17:05:56 - 12-Sep-25
Unknown* 400 19.78259 Currency Conversion
OTC Trade
15:41:36 - 12-Sep-25
Unknown* 100 19.82412 Currency Conversion
OTC Trade
15:33:04 - 12-Sep-25
Unknown* 200 19.90718 Currency Conversion
OTC Trade
15:29:16 - 12-Sep-25
Unknown* 100 20.09973 Currency Conversion
OTC Trade
15:10:41 - 12-Sep-25
Unknown* 124 20.15755 Currency Conversion
Negotiated Trade
14:40:46 - 12-Sep-25
Unknown* 39 20.21047 Cross
Currency Conversion
OTC Trade
14:30:27 - 12-Sep-25
Unknown* 6 20.21047 Currency Conversion
OTC Trade
14:30:24 - 12-Sep-25
Unknown* 36 20.18279 Currency Conversion
OTC Trade
23:35:37 - 11-Sep-25
Unknown* 36 20.14126 Currency Conversion
OTC Trade
23:35:22 - 11-Sep-25
Unknown* 46 20.14126 Currency Conversion
OTC Trade
23:21:43 - 11-Sep-25
Unknown* 46 19.93362 Currency Conversion
OTC Trade
23:21:28 - 11-Sep-25
Unknown* 400 20.30737 Currency Conversion
OTC Trade
20:11:44 - 11-Sep-25
Unknown* 15 20.27277 Currency Conversion
OTC Trade
19:15:52 - 11-Sep-25
Unknown* 40 20.28782 Currency Conversion
OTC Trade
19:04:17 - 11-Sep-25
Unknown* 200 20.10548 Currency Conversion
OTC Trade
17:02:17 - 11-Sep-25
Unknown* 0 20.10548 Currency Conversion
OTC Trade
17:02:01 - 11-Sep-25
Unknown* 160 20.25634 Currency Conversion
OTC Trade
16:27:19 - 11-Sep-25
Unknown* 36 20.26494 Currency Conversion
OTC Trade
16:25:29 - 11-Sep-25
Unknown* 1 20.26688 Cross
Currency Conversion
OTC Trade
16:00:05 - 11-Sep-25
Unknown* 38 20.29267 Currency Conversion
OTC Trade
15:12:19 - 11-Sep-25
Unknown* 100 20.25801 Currency Conversion
OTC Trade
15:09:02 - 11-Sep-25
Unknown* 100 20.36893 Currency Conversion
OTC Trade
15:03:43 - 11-Sep-25
Unknown* 100 20.35327 Currency Conversion
OTC Trade
14:43:33 - 11-Sep-25
Unknown* 0 20.03615 Currency Conversion
OTC Trade
14:30:13 - 11-Sep-25
Unknown* 6 19.96682 Currency Conversion
OTC Trade
14:30:03 - 11-Sep-25
Unknown* 14 20.27187 Cross
Currency Conversion
OTC Trade
14:30:01 - 11-Sep-25
Unknown* 1 20.30238 Currency Conversion
OTC Trade
20:59:00 - 10-Sep-25
Unknown* 2 20.19034 Cross
Currency Conversion
OTC Trade
20:24:05 - 10-Sep-25
Unknown* 0 20.25377 Currency Conversion
OTC Trade
18:07:34 - 10-Sep-25
Unknown* 1 20.251 Currency Conversion
OTC Trade
18:07:34 - 10-Sep-25
Unknown* 40 20.2528 Currency Conversion
OTC Trade
18:07:34 - 10-Sep-25
Unknown* 2 20.15181 Cross
Currency Conversion
OTC Trade
16:04:15 - 10-Sep-25
Unknown* 4 20.67686 Cross
Currency Conversion
OTC Trade
14:31:57 - 10-Sep-25
Unknown* 8 20.55855 Currency Conversion
OTC Trade
14:30:21 - 10-Sep-25
Unknown* 3 20.72479 Cross
Currency Conversion
OTC Trade
14:30:00 - 10-Sep-25
Unknown* 50 20.25377 Currency Conversion
OTC Trade
14:29:23 - 10-Sep-25
Unknown* 2 20.60704 Cross
Currency Conversion
OTC Trade
20:57:17 - 09-Sep-25
Unknown* 12 20.58903 Currency Conversion
OTC Trade
20:57:03 - 09-Sep-25
Unknown* 100 20.4685 Currency Conversion
OTC Trade
20:49:34 - 09-Sep-25
Unknown* 100 20.45465 Currency Conversion
OTC Trade
20:48:06 - 09-Sep-25
Unknown* 0 20.48928 Currency Conversion
OTC Trade
20:45:14 - 09-Sep-25
Unknown* 0 20.48236 Currency Conversion
OTC Trade
20:45:14 - 09-Sep-25
Unknown* 100 20.48236 Currency Conversion
OTC Trade
20:45:08 - 09-Sep-25
Unknown* 100 20.48236 Currency Conversion
OTC Trade
20:41:24 - 09-Sep-25
Unknown* 100 20.51006 Currency Conversion
OTC Trade
20:40:09 - 09-Sep-25
Unknown* 100 20.51699 Currency Conversion
OTC Trade
20:37:31 - 09-Sep-25
Unknown* 100 20.56548 Currency Conversion
OTC Trade
20:28:59 - 09-Sep-25
Unknown* 56 20.29775 Currency Conversion
OTC Trade
19:05:17 - 09-Sep-25
Unknown* 10 20.26682 Cross
Currency Conversion
OTC Trade
18:11:44 - 09-Sep-25
Unknown* 200 20.11727 Currency Conversion
OTC Trade
17:29:54 - 09-Sep-25
Unknown* 38 20.10609 Cross
Currency Conversion
OTC Trade
17:05:50 - 09-Sep-25
Unknown* 45 20.06439 Currency Conversion
OTC Trade
16:50:42 - 09-Sep-25
Unknown* 3 20.05804 Cross
Currency Conversion
OTC Trade
16:46:21 - 09-Sep-25
Unknown* 335 19.93874 Currency Conversion
OTC Trade
16:37:35 - 09-Sep-25
Unknown* 3 20.11658 Cross
Currency Conversion
OTC Trade
16:18:20 - 09-Sep-25
Unknown* 1 20.13205 Currency Conversion
OTC Trade
16:15:05 - 09-Sep-25
Unknown* 89 20.13329 Currency Conversion
OTC Trade
15:56:41 - 09-Sep-25
Unknown* 4 20.19778 Cross
Currency Conversion
OTC Trade
15:56:27 - 09-Sep-25
Unknown* 100 20.35298 Currency Conversion
OTC Trade
15:34:27 - 09-Sep-25
Unknown* 70 20.64985 Currency Conversion
OTC Trade
14:56:19 - 09-Sep-25
Unknown* 900 20.63466 Currency Conversion
OTC Trade
14:52:51 - 09-Sep-25
Unknown* 28 20.83833 Currency Conversion
OTC Trade
14:42:37 - 09-Sep-25
Unknown* 2 20.58771 Cross
Currency Conversion
OTC Trade
14:30:27 - 09-Sep-25
Unknown* 1 20.58771 Cross
Currency Conversion
OTC Trade
14:30:27 - 09-Sep-25
Unknown* 1 20.58771 Cross
Currency Conversion
OTC Trade
14:30:27 - 09-Sep-25
Unknown* 8 20.58771 Cross
Currency Conversion
OTC Trade
14:30:27 - 09-Sep-25
Unknown* 83 20.58771 Cross
Currency Conversion
OTC Trade
14:30:27 - 09-Sep-25
Unknown* 0 20.54 OTC Trade
14:30:18 - 09-Sep-25
Unknown* 6 20.76722 Currency Conversion
OTC Trade
14:30:15 - 09-Sep-25
Unknown* 18 20.76722 Currency Conversion
OTC Trade
14:30:15 - 09-Sep-25
Unknown* 0 20.76722 Currency Conversion
OTC Trade
14:30:15 - 09-Sep-25
Unknown* 80 21.02957 Currency Conversion
OTC Trade
21:29:18 - 08-Sep-25
Unknown* 23 20.78793 Currency Conversion
OTC Trade
20:40:49 - 08-Sep-25
Unknown* 100 20.80174 Currency Conversion
OTC Trade
20:38:25 - 08-Sep-25
Unknown* 20 20.84316 Currency Conversion
OTC Trade
20:37:29 - 08-Sep-25
Unknown* 200 20.79608 Currency Conversion
OTC Trade
20:11:21 - 08-Sep-25
Unknown* 100 20.89 OTC Trade
19:57:33 - 08-Sep-25
Unknown* 33 20.70508 Currency Conversion
OTC Trade
19:44:56 - 08-Sep-25
Unknown* 16 20.79621 Currency Conversion
OTC Trade
19:41:34 - 08-Sep-25
Unknown* 109 21.05718 Currency Conversion
OTC Trade
19:17:00 - 08-Sep-25
Unknown* 6 21.23119 Cross
Currency Conversion
OTC Trade
19:03:26 - 08-Sep-25
Unknown* 16 21.18679 Currency Conversion
OTC Trade
18:52:44 - 08-Sep-25
Unknown* 5 21.20352 Cross
Currency Conversion
OTC Trade
18:42:09 - 08-Sep-25
Unknown* 109 21.24239 Currency Conversion
OTC Trade
18:33:21 - 08-Sep-25
Unknown* 5 21.18472 Cross
Currency Conversion
OTC Trade
18:24:18 - 08-Sep-25
Unknown* 1,000 21.03687 Currency Conversion
OTC Trade
18:13:10 - 08-Sep-25
Unknown* 10 20.94241 Cross
Currency Conversion
OTC Trade
17:36:15 - 08-Sep-25
Unknown* 38 20.946 Currency Conversion
OTC Trade
17:34:22 - 08-Sep-25
Unknown* 109 20.96551 Currency Conversion
OTC Trade
17:32:38 - 08-Sep-25
Unknown* 50 20.74546 Cross
Currency Conversion
OTC Trade
17:00:53 - 08-Sep-25
Unknown* 53 20.48269 Currency Conversion
OTC Trade
16:57:30 - 08-Sep-25
Unknown* 86 20.41354 Currency Conversion
OTC Trade
16:51:38 - 08-Sep-25
Unknown* 3 20.29238 Cross
Currency Conversion
OTC Trade
16:50:00 - 08-Sep-25
Unknown* 3 20.29958 Cross
Currency Conversion
OTC Trade
16:48:35 - 08-Sep-25
Unknown* 1,669 20.13662 Currency Conversion
Negotiated Trade
16:35:20 - 08-Sep-25
Unknown* 54 20.25974 Cross
Currency Conversion
OTC Trade
16:17:30 - 08-Sep-25
Unknown* 119 20.12033 Currency Conversion
OTC Trade
16:00:27 - 08-Sep-25
Unknown* 20 19.82575 Currency Conversion
OTC Trade
15:27:47 - 08-Sep-25
Unknown* 7 19.72534 Cross
Currency Conversion
OTC Trade
15:25:48 - 08-Sep-25
Unknown* 50 19.83142 Currency Conversion
OTC Trade
15:19:09 - 08-Sep-25
Unknown* 800 19.805 Currency Conversion
OTC Trade
15:18:23 - 08-Sep-25
Unknown* 10 19.22745 Cross
Currency Conversion
OTC Trade
14:53:47 - 08-Sep-25
Unknown* 0 19.22413 Currency Conversion
OTC Trade
14:53:23 - 08-Sep-25
Unknown* 572 19.2269 Currency Conversion
OTC Trade
14:53:23 - 08-Sep-25
Unknown* 0 19.32094 Currency Conversion
OTC Trade
14:50:53 - 08-Sep-25
Unknown* 100 19.31403 Currency Conversion
OTC Trade
14:50:08 - 08-Sep-25
Unknown* 100 19.31914 Currency Conversion
OTC Trade
14:50:00 - 08-Sep-25
Unknown* 100 19.29052 Currency Conversion
OTC Trade
14:49:58 - 08-Sep-25
Unknown* 32 19.2919 Currency Conversion
OTC Trade
14:46:23 - 08-Sep-25
Unknown* 32 19.29052 Currency Conversion
OTC Trade
14:46:20 - 08-Sep-25
Unknown* 32 19.29162 Currency Conversion
OTC Trade
14:46:16 - 08-Sep-25
Unknown* 100 19.44542 Currency Conversion
OTC Trade
14:44:57 - 08-Sep-25
Unknown* 100 19.46478 Currency Conversion
OTC Trade
14:44:02 - 08-Sep-25
Unknown* 100 19.43988 Currency Conversion
OTC Trade
14:44:00 - 08-Sep-25
Unknown* 100 19.43988 Currency Conversion
OTC Trade
14:44:00 - 08-Sep-25
Unknown* 100 19.43159 Currency Conversion
OTC Trade
14:44:00 - 08-Sep-25
Unknown* 100 19.41568 Currency Conversion
OTC Trade
14:43:55 - 08-Sep-25
Unknown* 8 19.37129 Cross
Currency Conversion
OTC Trade
14:39:59 - 08-Sep-25
Unknown* 106 19.43159 Currency Conversion
OTC Trade
14:37:43 - 08-Sep-25
Unknown* 100 19.55606 Currency Conversion
OTC Trade
14:35:42 - 08-Sep-25
Unknown* 1,669 19.53083 Currency Conversion
Negotiated Trade
14:35:08 - 08-Sep-25
Unknown* 100 19.41222 Currency Conversion
OTC Trade
14:34:37 - 08-Sep-25
Unknown* 30 19.43159 Currency Conversion
OTC Trade
14:34:27 - 08-Sep-25
Unknown* 71 19.4988 Currency Conversion
OTC Trade
14:34:00 - 08-Sep-25
Unknown* 24 19.40392 Cross
Currency Conversion
OTC Trade
14:33:33 - 08-Sep-25
Unknown* 36 18.57209 Cross
Currency Conversion
OTC Trade
16:16:10 - 05-Sep-25
Unknown* 300 18.57568 Currency Conversion
OTC Trade
16:15:09 - 05-Sep-25
Unknown* 1,133 18.57568 Currency Conversion
OTC Trade
16:15:09 - 05-Sep-25
Unknown* 930 18.57568 Currency Conversion
OTC Trade
16:14:29 - 05-Sep-25
Unknown* 70 18.57568 Currency Conversion
OTC Trade
16:14:29 - 05-Sep-25
Unknown* 34 18.53992 Currency Conversion
OTC Trade
16:05:08 - 05-Sep-25
Unknown* 34 18.53992 Currency Conversion
OTC Trade
16:05:06 - 05-Sep-25
Unknown* 34 18.55331 Currency Conversion
OTC Trade
16:05:06 - 05-Sep-25
Unknown* 34 18.55331 Currency Conversion
OTC Trade
16:05:04 - 05-Sep-25
Unknown* 34 18.51231 Currency Conversion
OTC Trade
16:05:04 - 05-Sep-25
Unknown* 100 18.49698 Currency Conversion
OTC Trade
16:05:00 - 05-Sep-25
Unknown* 12 18.48594 Currency Conversion
OTC Trade
16:05:00 - 05-Sep-25
Unknown* 200 18.46523 Currency Conversion
OTC Trade
16:05:00 - 05-Sep-25
Unknown* 200 18.48014 Currency Conversion
OTC Trade
16:05:00 - 05-Sep-25
Unknown* 100 18.48318 Currency Conversion
OTC Trade
16:05:00 - 05-Sep-25
Unknown* 34 18.51231 Currency Conversion
OTC Trade
16:05:00 - 05-Sep-25
Unknown* 300 18.49698 Currency Conversion
OTC Trade
16:05:00 - 05-Sep-25
Unknown* 900 18.49519 Currency Conversion
OTC Trade
16:05:00 - 05-Sep-25
Unknown* 14 18.49643 Cross
Currency Conversion
OTC Trade
15:31:16 - 05-Sep-25
Unknown* 100 18.5257 Currency Conversion
OTC Trade
14:56:47 - 05-Sep-25
Unknown* 2 18.46716 Cross
Currency Conversion
OTC Trade
14:45:42 - 05-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01