Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 19.0668 | Cross Currency Conversion OTC Trade |
17:38:32 - 22-Sep-25 |
Unknown* | 664 | 19.25385 | Currency Conversion OTC Trade |
16:57:44 - 22-Sep-25 |
Unknown* | 300 | 19.24281 | Currency Conversion OTC Trade |
16:57:44 - 22-Sep-25 |
Unknown* | 300 | 18.9381 | Currency Conversion OTC Trade |
15:38:01 - 22-Sep-25 |
Unknown* | 6 | 18.76498 | Cross Currency Conversion OTC Trade |
14:43:35 - 22-Sep-25 |
Unknown* | 76 | 18.80305 | Currency Conversion OTC Trade |
14:37:42 - 22-Sep-25 |
Unknown* | 145 | 18.92555 | Currency Conversion OTC Trade |
14:30:36 - 22-Sep-25 |
Unknown* | 1 | 18.85933 | Currency Conversion OTC Trade |
19:31:19 - 19-Sep-25 |
Unknown* | 1 | 18.85933 | Currency Conversion OTC Trade |
19:31:07 - 19-Sep-25 |
Unknown* | 1 | 18.85933 | Currency Conversion OTC Trade |
19:31:03 - 19-Sep-25 |
Unknown* | 2 | 18.85933 | Currency Conversion OTC Trade |
19:30:50 - 19-Sep-25 |
Unknown* | 7 | 18.83158 | Cross Currency Conversion OTC Trade |
15:49:55 - 19-Sep-25 |
Unknown* | 1,500 | 18.84316 | Currency Conversion OTC Trade |
15:49:22 - 19-Sep-25 |
Unknown* | 1,000 | 18.84371 | Currency Conversion OTC Trade |
15:49:22 - 19-Sep-25 |
Unknown* | 100 | 18.93695 | Currency Conversion OTC Trade |
15:41:04 - 19-Sep-25 |
Unknown* | 3 | 18.95957 | Cross Currency Conversion OTC Trade |
14:52:58 - 19-Sep-25 |
Unknown* | 14 | 18.90937 | Currency Conversion OTC Trade |
14:33:27 - 19-Sep-25 |
Unknown* | 7 | 18.99212 | Cross Currency Conversion OTC Trade |
14:30:01 - 19-Sep-25 |
Unknown* | 32 | 19.41969 | Currency Conversion OTC Trade |
14:15:17 - 19-Sep-25 |
Unknown* | 32 | 19.26797 | Currency Conversion OTC Trade |
14:15:16 - 19-Sep-25 |
Unknown* | 1 | 19.12499 | Cross Currency Conversion OTC Trade |
18:57:18 - 18-Sep-25 |
Unknown* | 20 | 19.33522 | Currency Conversion OTC Trade |
16:29:57 - 18-Sep-25 |
Unknown* | 110 | 19.36966 | Currency Conversion OTC Trade |
15:29:43 - 18-Sep-25 |
Unknown* | 7 | 19.16301 | Currency Conversion OTC Trade |
14:41:40 - 18-Sep-25 |
Unknown* | 3 | 19.16301 | Currency Conversion OTC Trade |
14:41:39 - 18-Sep-25 |
Unknown* | 48 | 19.16425 | Currency Conversion OTC Trade |
14:41:26 - 18-Sep-25 |
Unknown* | 1 | 19.38344 | Cross Currency Conversion OTC Trade |
14:30:29 - 18-Sep-25 |
Unknown* | 15 | 19.38344 | Cross Currency Conversion OTC Trade |
14:30:00 - 18-Sep-25 |
Unknown* | 55 | 19.41691 | Currency Conversion Negotiated Trade |
18:24:10 - 17-Sep-25 |
Unknown* | 7 | 19.59178 | Cross Currency Conversion OTC Trade |
16:47:55 - 17-Sep-25 |
Unknown* | 0 | 19.63633 | Currency Conversion OTC Trade |
16:26:06 - 17-Sep-25 |
Unknown* | 94 | 19.63757 | Currency Conversion OTC Trade |
16:26:06 - 17-Sep-25 |
Unknown* | 0 | 19.58132 | Currency Conversion OTC Trade |
15:16:41 - 17-Sep-25 |
Unknown* | 10 | 19.38194 | Currency Conversion OTC Trade |
20:23:34 - 16-Sep-25 |
Unknown* | 3 | 19.3827 | Cross Currency Conversion OTC Trade |
16:25:29 - 16-Sep-25 |
Unknown* | 50 | 19.23455 | Currency Conversion OTC Trade |
14:53:35 - 16-Sep-25 |
Unknown* | 601 | 19.20424 | Currency Conversion Negotiated Trade |
14:48:34 - 16-Sep-25 |
Unknown* | 314 | 19.48431 | Currency Conversion OTC Trade |
14:32:31 - 16-Sep-25 |
Unknown* | 4 | 19.48239 | Currency Conversion OTC Trade |
14:30:14 - 16-Sep-25 |
Unknown* | 1 | 19.44108 | Cross Currency Conversion OTC Trade |
14:30:00 - 16-Sep-25 |
Unknown* | 36 | 19.63384 | Currency Conversion OTC Trade |
13:05:34 - 16-Sep-25 |
Unknown* | 20 | 19.58565 | Currency Conversion OTC Trade |
20:56:05 - 15-Sep-25 |
Unknown* | 50 | 19.46173 | Currency Conversion OTC Trade |
19:34:28 - 15-Sep-25 |
Unknown* | 10 | 19.42043 | Currency Conversion OTC Trade |
19:26:21 - 15-Sep-25 |
Unknown* | 400 | 19.52528 | Currency Conversion OTC Trade |
18:28:58 - 15-Sep-25 |
Unknown* | 9 | 19.4976 | Currency Conversion OTC Trade |
16:08:23 - 15-Sep-25 |
Unknown* | 9 | 19.53911 | Currency Conversion OTC Trade |
15:13:18 - 15-Sep-25 |
Unknown* | 2 | 19.42343 | Cross Currency Conversion OTC Trade |
14:49:23 - 15-Sep-25 |
Unknown* | 473 | 19.56679 | Currency Conversion OTC Trade |
14:31:09 - 15-Sep-25 |
Unknown* | 20 | 19.42841 | Currency Conversion OTC Trade |
14:10:30 - 15-Sep-25 |
Unknown* | 36 | 19.55848 | Currency Conversion OTC Trade |
18:56:21 - 12-Sep-25 |
Unknown* | 4 | 19.58423 | Cross Currency Conversion OTC Trade |
18:51:38 - 12-Sep-25 |
Unknown* | 99 | 19.56 | Currency Conversion OTC Trade |
18:47:22 - 12-Sep-25 |
Unknown* | 100 | 19.65676 | Currency Conversion OTC Trade |
17:05:56 - 12-Sep-25 |
Unknown* | 400 | 19.78259 | Currency Conversion OTC Trade |
15:41:36 - 12-Sep-25 |
Unknown* | 100 | 19.82412 | Currency Conversion OTC Trade |
15:33:04 - 12-Sep-25 |
Unknown* | 200 | 19.90718 | Currency Conversion OTC Trade |
15:29:16 - 12-Sep-25 |
Unknown* | 100 | 20.09973 | Currency Conversion OTC Trade |
15:10:41 - 12-Sep-25 |
Unknown* | 124 | 20.15755 | Currency Conversion Negotiated Trade |
14:40:46 - 12-Sep-25 |
Unknown* | 39 | 20.21047 | Cross Currency Conversion OTC Trade |
14:30:27 - 12-Sep-25 |
Unknown* | 6 | 20.21047 | Currency Conversion OTC Trade |
14:30:24 - 12-Sep-25 |
Unknown* | 36 | 20.18279 | Currency Conversion OTC Trade |
23:35:37 - 11-Sep-25 |
Unknown* | 36 | 20.14126 | Currency Conversion OTC Trade |
23:35:22 - 11-Sep-25 |
Unknown* | 46 | 20.14126 | Currency Conversion OTC Trade |
23:21:43 - 11-Sep-25 |
Unknown* | 46 | 19.93362 | Currency Conversion OTC Trade |
23:21:28 - 11-Sep-25 |
Unknown* | 400 | 20.30737 | Currency Conversion OTC Trade |
20:11:44 - 11-Sep-25 |
Unknown* | 15 | 20.27277 | Currency Conversion OTC Trade |
19:15:52 - 11-Sep-25 |
Unknown* | 40 | 20.28782 | Currency Conversion OTC Trade |
19:04:17 - 11-Sep-25 |
Unknown* | 200 | 20.10548 | Currency Conversion OTC Trade |
17:02:17 - 11-Sep-25 |
Unknown* | 0 | 20.10548 | Currency Conversion OTC Trade |
17:02:01 - 11-Sep-25 |
Unknown* | 160 | 20.25634 | Currency Conversion OTC Trade |
16:27:19 - 11-Sep-25 |
Unknown* | 36 | 20.26494 | Currency Conversion OTC Trade |
16:25:29 - 11-Sep-25 |
Unknown* | 1 | 20.26688 | Cross Currency Conversion OTC Trade |
16:00:05 - 11-Sep-25 |
Unknown* | 38 | 20.29267 | Currency Conversion OTC Trade |
15:12:19 - 11-Sep-25 |
Unknown* | 100 | 20.25801 | Currency Conversion OTC Trade |
15:09:02 - 11-Sep-25 |
Unknown* | 100 | 20.36893 | Currency Conversion OTC Trade |
15:03:43 - 11-Sep-25 |
Unknown* | 100 | 20.35327 | Currency Conversion OTC Trade |
14:43:33 - 11-Sep-25 |
Unknown* | 0 | 20.03615 | Currency Conversion OTC Trade |
14:30:13 - 11-Sep-25 |
Unknown* | 6 | 19.96682 | Currency Conversion OTC Trade |
14:30:03 - 11-Sep-25 |
Unknown* | 14 | 20.27187 | Cross Currency Conversion OTC Trade |
14:30:01 - 11-Sep-25 |
Unknown* | 1 | 20.30238 | Currency Conversion OTC Trade |
20:59:00 - 10-Sep-25 |
Unknown* | 2 | 20.19034 | Cross Currency Conversion OTC Trade |
20:24:05 - 10-Sep-25 |
Unknown* | 0 | 20.25377 | Currency Conversion OTC Trade |
18:07:34 - 10-Sep-25 |
Unknown* | 1 | 20.251 | Currency Conversion OTC Trade |
18:07:34 - 10-Sep-25 |
Unknown* | 40 | 20.2528 | Currency Conversion OTC Trade |
18:07:34 - 10-Sep-25 |
Unknown* | 2 | 20.15181 | Cross Currency Conversion OTC Trade |
16:04:15 - 10-Sep-25 |
Unknown* | 4 | 20.67686 | Cross Currency Conversion OTC Trade |
14:31:57 - 10-Sep-25 |
Unknown* | 8 | 20.55855 | Currency Conversion OTC Trade |
14:30:21 - 10-Sep-25 |
Unknown* | 3 | 20.72479 | Cross Currency Conversion OTC Trade |
14:30:00 - 10-Sep-25 |
Unknown* | 50 | 20.25377 | Currency Conversion OTC Trade |
14:29:23 - 10-Sep-25 |
Unknown* | 2 | 20.60704 | Cross Currency Conversion OTC Trade |
20:57:17 - 09-Sep-25 |
Unknown* | 12 | 20.58903 | Currency Conversion OTC Trade |
20:57:03 - 09-Sep-25 |
Unknown* | 100 | 20.4685 | Currency Conversion OTC Trade |
20:49:34 - 09-Sep-25 |
Unknown* | 100 | 20.45465 | Currency Conversion OTC Trade |
20:48:06 - 09-Sep-25 |
Unknown* | 0 | 20.48928 | Currency Conversion OTC Trade |
20:45:14 - 09-Sep-25 |
Unknown* | 0 | 20.48236 | Currency Conversion OTC Trade |
20:45:14 - 09-Sep-25 |
Unknown* | 100 | 20.48236 | Currency Conversion OTC Trade |
20:45:08 - 09-Sep-25 |
Unknown* | 100 | 20.48236 | Currency Conversion OTC Trade |
20:41:24 - 09-Sep-25 |
Unknown* | 100 | 20.51006 | Currency Conversion OTC Trade |
20:40:09 - 09-Sep-25 |
Unknown* | 100 | 20.51699 | Currency Conversion OTC Trade |
20:37:31 - 09-Sep-25 |
Unknown* | 100 | 20.56548 | Currency Conversion OTC Trade |
20:28:59 - 09-Sep-25 |
Unknown* | 56 | 20.29775 | Currency Conversion OTC Trade |
19:05:17 - 09-Sep-25 |
Unknown* | 10 | 20.26682 | Cross Currency Conversion OTC Trade |
18:11:44 - 09-Sep-25 |
Unknown* | 200 | 20.11727 | Currency Conversion OTC Trade |
17:29:54 - 09-Sep-25 |
Unknown* | 38 | 20.10609 | Cross Currency Conversion OTC Trade |
17:05:50 - 09-Sep-25 |
Unknown* | 45 | 20.06439 | Currency Conversion OTC Trade |
16:50:42 - 09-Sep-25 |
Unknown* | 3 | 20.05804 | Cross Currency Conversion OTC Trade |
16:46:21 - 09-Sep-25 |
Unknown* | 335 | 19.93874 | Currency Conversion OTC Trade |
16:37:35 - 09-Sep-25 |
Unknown* | 3 | 20.11658 | Cross Currency Conversion OTC Trade |
16:18:20 - 09-Sep-25 |
Unknown* | 1 | 20.13205 | Currency Conversion OTC Trade |
16:15:05 - 09-Sep-25 |
Unknown* | 89 | 20.13329 | Currency Conversion OTC Trade |
15:56:41 - 09-Sep-25 |
Unknown* | 4 | 20.19778 | Cross Currency Conversion OTC Trade |
15:56:27 - 09-Sep-25 |
Unknown* | 100 | 20.35298 | Currency Conversion OTC Trade |
15:34:27 - 09-Sep-25 |
Unknown* | 70 | 20.64985 | Currency Conversion OTC Trade |
14:56:19 - 09-Sep-25 |
Unknown* | 900 | 20.63466 | Currency Conversion OTC Trade |
14:52:51 - 09-Sep-25 |
Unknown* | 28 | 20.83833 | Currency Conversion OTC Trade |
14:42:37 - 09-Sep-25 |
Unknown* | 2 | 20.58771 | Cross Currency Conversion OTC Trade |
14:30:27 - 09-Sep-25 |
Unknown* | 1 | 20.58771 | Cross Currency Conversion OTC Trade |
14:30:27 - 09-Sep-25 |
Unknown* | 1 | 20.58771 | Cross Currency Conversion OTC Trade |
14:30:27 - 09-Sep-25 |
Unknown* | 8 | 20.58771 | Cross Currency Conversion OTC Trade |
14:30:27 - 09-Sep-25 |
Unknown* | 83 | 20.58771 | Cross Currency Conversion OTC Trade |
14:30:27 - 09-Sep-25 |
Unknown* | 0 | 20.54 | OTC Trade |
14:30:18 - 09-Sep-25 |
Unknown* | 6 | 20.76722 | Currency Conversion OTC Trade |
14:30:15 - 09-Sep-25 |
Unknown* | 18 | 20.76722 | Currency Conversion OTC Trade |
14:30:15 - 09-Sep-25 |
Unknown* | 0 | 20.76722 | Currency Conversion OTC Trade |
14:30:15 - 09-Sep-25 |
Unknown* | 80 | 21.02957 | Currency Conversion OTC Trade |
21:29:18 - 08-Sep-25 |
Unknown* | 23 | 20.78793 | Currency Conversion OTC Trade |
20:40:49 - 08-Sep-25 |
Unknown* | 100 | 20.80174 | Currency Conversion OTC Trade |
20:38:25 - 08-Sep-25 |
Unknown* | 20 | 20.84316 | Currency Conversion OTC Trade |
20:37:29 - 08-Sep-25 |
Unknown* | 200 | 20.79608 | Currency Conversion OTC Trade |
20:11:21 - 08-Sep-25 |
Unknown* | 100 | 20.89 | OTC Trade |
19:57:33 - 08-Sep-25 |
Unknown* | 33 | 20.70508 | Currency Conversion OTC Trade |
19:44:56 - 08-Sep-25 |
Unknown* | 16 | 20.79621 | Currency Conversion OTC Trade |
19:41:34 - 08-Sep-25 |
Unknown* | 109 | 21.05718 | Currency Conversion OTC Trade |
19:17:00 - 08-Sep-25 |
Unknown* | 6 | 21.23119 | Cross Currency Conversion OTC Trade |
19:03:26 - 08-Sep-25 |
Unknown* | 16 | 21.18679 | Currency Conversion OTC Trade |
18:52:44 - 08-Sep-25 |
Unknown* | 5 | 21.20352 | Cross Currency Conversion OTC Trade |
18:42:09 - 08-Sep-25 |
Unknown* | 109 | 21.24239 | Currency Conversion OTC Trade |
18:33:21 - 08-Sep-25 |
Unknown* | 5 | 21.18472 | Cross Currency Conversion OTC Trade |
18:24:18 - 08-Sep-25 |
Unknown* | 1,000 | 21.03687 | Currency Conversion OTC Trade |
18:13:10 - 08-Sep-25 |
Unknown* | 10 | 20.94241 | Cross Currency Conversion OTC Trade |
17:36:15 - 08-Sep-25 |
Unknown* | 38 | 20.946 | Currency Conversion OTC Trade |
17:34:22 - 08-Sep-25 |
Unknown* | 109 | 20.96551 | Currency Conversion OTC Trade |
17:32:38 - 08-Sep-25 |
Unknown* | 50 | 20.74546 | Cross Currency Conversion OTC Trade |
17:00:53 - 08-Sep-25 |
Unknown* | 53 | 20.48269 | Currency Conversion OTC Trade |
16:57:30 - 08-Sep-25 |
Unknown* | 86 | 20.41354 | Currency Conversion OTC Trade |
16:51:38 - 08-Sep-25 |
Unknown* | 3 | 20.29238 | Cross Currency Conversion OTC Trade |
16:50:00 - 08-Sep-25 |
Unknown* | 3 | 20.29958 | Cross Currency Conversion OTC Trade |
16:48:35 - 08-Sep-25 |
Unknown* | 1,669 | 20.13662 | Currency Conversion Negotiated Trade |
16:35:20 - 08-Sep-25 |
Unknown* | 54 | 20.25974 | Cross Currency Conversion OTC Trade |
16:17:30 - 08-Sep-25 |
Unknown* | 119 | 20.12033 | Currency Conversion OTC Trade |
16:00:27 - 08-Sep-25 |
Unknown* | 20 | 19.82575 | Currency Conversion OTC Trade |
15:27:47 - 08-Sep-25 |
Unknown* | 7 | 19.72534 | Cross Currency Conversion OTC Trade |
15:25:48 - 08-Sep-25 |
Unknown* | 50 | 19.83142 | Currency Conversion OTC Trade |
15:19:09 - 08-Sep-25 |
Unknown* | 800 | 19.805 | Currency Conversion OTC Trade |
15:18:23 - 08-Sep-25 |
Unknown* | 10 | 19.22745 | Cross Currency Conversion OTC Trade |
14:53:47 - 08-Sep-25 |
Unknown* | 0 | 19.22413 | Currency Conversion OTC Trade |
14:53:23 - 08-Sep-25 |
Unknown* | 572 | 19.2269 | Currency Conversion OTC Trade |
14:53:23 - 08-Sep-25 |
Unknown* | 0 | 19.32094 | Currency Conversion OTC Trade |
14:50:53 - 08-Sep-25 |
Unknown* | 100 | 19.31403 | Currency Conversion OTC Trade |
14:50:08 - 08-Sep-25 |
Unknown* | 100 | 19.31914 | Currency Conversion OTC Trade |
14:50:00 - 08-Sep-25 |
Unknown* | 100 | 19.29052 | Currency Conversion OTC Trade |
14:49:58 - 08-Sep-25 |
Unknown* | 32 | 19.2919 | Currency Conversion OTC Trade |
14:46:23 - 08-Sep-25 |
Unknown* | 32 | 19.29052 | Currency Conversion OTC Trade |
14:46:20 - 08-Sep-25 |
Unknown* | 32 | 19.29162 | Currency Conversion OTC Trade |
14:46:16 - 08-Sep-25 |
Unknown* | 100 | 19.44542 | Currency Conversion OTC Trade |
14:44:57 - 08-Sep-25 |
Unknown* | 100 | 19.46478 | Currency Conversion OTC Trade |
14:44:02 - 08-Sep-25 |
Unknown* | 100 | 19.43988 | Currency Conversion OTC Trade |
14:44:00 - 08-Sep-25 |
Unknown* | 100 | 19.43988 | Currency Conversion OTC Trade |
14:44:00 - 08-Sep-25 |
Unknown* | 100 | 19.43159 | Currency Conversion OTC Trade |
14:44:00 - 08-Sep-25 |
Unknown* | 100 | 19.41568 | Currency Conversion OTC Trade |
14:43:55 - 08-Sep-25 |
Unknown* | 8 | 19.37129 | Cross Currency Conversion OTC Trade |
14:39:59 - 08-Sep-25 |
Unknown* | 106 | 19.43159 | Currency Conversion OTC Trade |
14:37:43 - 08-Sep-25 |
Unknown* | 100 | 19.55606 | Currency Conversion OTC Trade |
14:35:42 - 08-Sep-25 |
Unknown* | 1,669 | 19.53083 | Currency Conversion Negotiated Trade |
14:35:08 - 08-Sep-25 |
Unknown* | 100 | 19.41222 | Currency Conversion OTC Trade |
14:34:37 - 08-Sep-25 |
Unknown* | 30 | 19.43159 | Currency Conversion OTC Trade |
14:34:27 - 08-Sep-25 |
Unknown* | 71 | 19.4988 | Currency Conversion OTC Trade |
14:34:00 - 08-Sep-25 |
Unknown* | 24 | 19.40392 | Cross Currency Conversion OTC Trade |
14:33:33 - 08-Sep-25 |
Unknown* | 36 | 18.57209 | Cross Currency Conversion OTC Trade |
16:16:10 - 05-Sep-25 |
Unknown* | 300 | 18.57568 | Currency Conversion OTC Trade |
16:15:09 - 05-Sep-25 |
Unknown* | 1,133 | 18.57568 | Currency Conversion OTC Trade |
16:15:09 - 05-Sep-25 |
Unknown* | 930 | 18.57568 | Currency Conversion OTC Trade |
16:14:29 - 05-Sep-25 |
Unknown* | 70 | 18.57568 | Currency Conversion OTC Trade |
16:14:29 - 05-Sep-25 |
Unknown* | 34 | 18.53992 | Currency Conversion OTC Trade |
16:05:08 - 05-Sep-25 |
Unknown* | 34 | 18.53992 | Currency Conversion OTC Trade |
16:05:06 - 05-Sep-25 |
Unknown* | 34 | 18.55331 | Currency Conversion OTC Trade |
16:05:06 - 05-Sep-25 |
Unknown* | 34 | 18.55331 | Currency Conversion OTC Trade |
16:05:04 - 05-Sep-25 |
Unknown* | 34 | 18.51231 | Currency Conversion OTC Trade |
16:05:04 - 05-Sep-25 |
Unknown* | 100 | 18.49698 | Currency Conversion OTC Trade |
16:05:00 - 05-Sep-25 |
Unknown* | 12 | 18.48594 | Currency Conversion OTC Trade |
16:05:00 - 05-Sep-25 |
Unknown* | 200 | 18.46523 | Currency Conversion OTC Trade |
16:05:00 - 05-Sep-25 |
Unknown* | 200 | 18.48014 | Currency Conversion OTC Trade |
16:05:00 - 05-Sep-25 |
Unknown* | 100 | 18.48318 | Currency Conversion OTC Trade |
16:05:00 - 05-Sep-25 |
Unknown* | 34 | 18.51231 | Currency Conversion OTC Trade |
16:05:00 - 05-Sep-25 |
Unknown* | 300 | 18.49698 | Currency Conversion OTC Trade |
16:05:00 - 05-Sep-25 |
Unknown* | 900 | 18.49519 | Currency Conversion OTC Trade |
16:05:00 - 05-Sep-25 |
Unknown* | 14 | 18.49643 | Cross Currency Conversion OTC Trade |
15:31:16 - 05-Sep-25 |
Unknown* | 100 | 18.5257 | Currency Conversion OTC Trade |
14:56:47 - 05-Sep-25 |
Unknown* | 2 | 18.46716 | Cross Currency Conversion OTC Trade |
14:45:42 - 05-Sep-25 |