| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.84462 | 13.84462 | 13.84462 | 13.84462 | 2,917 |
| 9th Jul 2026 (Thu) | 13.68178 | 13.68178 | 13.68178 | 13.68178 | 302 |
| 8th Jul 2026 (Wed) | 13.22968 | 13.22968 | 13.22968 | 13.22968 | 1,303 |
| 7th Jul 2026 (Tue) | 13.5885 | 13.5885 | 13.5885 | 13.5885 | 277 |
| 6th Jul 2026 (Mon) | 13.67272 | 13.67272 | 13.67272 | 13.67272 | 395 |
| 3rd Jul 2026 (Fri) | 13.5056 | 13.5056 | 13.5056 | 13.5056 | 0 |
| 2nd Jul 2026 (Thu) | 13.64866 | 13.64866 | 13.64866 | 13.64866 | 70 |
| 1st Jul 2026 (Wed) | 13.87722 | 13.87722 | 13.87722 | 13.87722 | 136 |
| 30th Jun 2026 (Tue) | 13.31948 | 13.31948 | 13.31948 | 13.31948 | 148 |
| 29th Jun 2026 (Mon) | 13.55388 | 13.55388 | 13.55388 | 13.55388 | 165 |
| 26th Jun 2026 (Fri) | 13.64872 | 13.64872 | 13.64872 | 13.64872 | 791 |
| 25th Jun 2026 (Thu) | 13.12068 | 13.12068 | 13.12068 | 13.12068 | 576 |
| 24th Jun 2026 (Wed) | 13.6483 | 13.6483 | 13.6483 | 13.6483 | 125 |
| 23rd Jun 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 85 |
| 22nd Jun 2026 (Mon) | 13.20177 | 13.20177 | 13.20177 | 13.20177 | 2,402 |
| 19th Jun 2026 (Fri) | 13.75662 | 13.75662 | 13.75662 | 13.75662 | 0 |
| 18th Jun 2026 (Thu) | 13.6046 | 13.6046 | 13.6046 | 13.6046 | 844 |
| 17th Jun 2026 (Wed) | 13.7915 | 13.7915 | 13.7915 | 13.7915 | 1,946 |
| 16th Jun 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 1,030 |
| 15th Jun 2026 (Mon) | 14.23442 | 14.23442 | 14.23442 | 14.23442 | 568 |
| 12th Jun 2026 (Fri) | 14.07103 | 14.07103 | 14.07103 | 14.07103 | 123 |
| 11th Jun 2026 (Thu) | 14.04728 | 14.04728 | 14.04728 | 14.04728 | 33 |
| 10th Jun 2026 (Wed) | 13.71076 | 13.71076 | 13.71076 | 13.71076 | 23 |
| 9th Jun 2026 (Tue) | 13.73923 | 13.73923 | 13.73923 | 13.73923 | 1,184 |
| 8th Jun 2026 (Mon) | 13.73931 | 13.73931 | 13.73931 | 13.73931 | 2,815 |
| 5th Jun 2026 (Fri) | 13.55568 | 13.55568 | 13.55568 | 13.55568 | 1,567 |
| 4th Jun 2026 (Thu) | 13.66494 | 13.66494 | 13.66494 | 13.66494 | 1,743 |
| 3rd Jun 2026 (Wed) | 13.73418 | 13.73418 | 13.73418 | 13.73418 | 1,246 |
| 2nd Jun 2026 (Tue) | 13.58238 | 13.58238 | 13.58238 | 13.58238 | 1,267 |
| 1st Jun 2026 (Mon) | 13.83484 | 13.83484 | 13.83484 | 13.83484 | 271 |
| 29th May 2026 (Fri) | 13.66384 | 13.66384 | 13.66384 | 13.66384 | 1,031 |
| 28th May 2026 (Thu) | 13.71681 | 13.71681 | 13.71681 | 13.71681 | 2,009 |
| 27th May 2026 (Wed) | 14.3489 | 14.3489 | 14.3489 | 14.3489 | 391 |
| 26th May 2026 (Tue) | 13.25557 | 13.25557 | 13.25557 | 13.25557 | 556 |
| 25th May 2026 (Mon) | 13.52761 | 13.52761 | 13.52761 | 13.52761 | 0 |
| 22nd May 2026 (Fri) | 13.52761 | 13.52761 | 13.52761 | 13.52761 | 556 |
| 21st May 2026 (Thu) | 13.41849 | 13.41849 | 13.41849 | 13.41849 | 1,326 |
| 20th May 2026 (Wed) | 12.72106 | 12.72106 | 12.72106 | 12.72106 | 688 |
| 19th May 2026 (Tue) | 13.05766 | 13.05766 | 13.05766 | 13.05766 | 969 |
| 18th May 2026 (Mon) | 13.21653 | 13.21653 | 13.21653 | 13.21653 | 1,249 |
| 15th May 2026 (Fri) | 13.42353 | 13.42353 | 13.42353 | 13.42353 | 2,907 |
| 14th May 2026 (Thu) | 14.16986 | 14.16986 | 14.16986 | 14.16986 | 1,527 |
| 13th May 2026 (Wed) | 14.85341 | 14.85341 | 14.85341 | 14.85341 | 3,704 |
| 12th May 2026 (Tue) | 14.9946 | 14.9946 | 14.9946 | 14.9946 | 2,868 |
| 11th May 2026 (Mon) | 15.54658 | 15.54658 | 15.54658 | 15.54658 | 135 |