| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.82475 | 10.82475 | 10.82475 | 10.82475 | 2,446 |
| 25th Sep 2026 (Fri) | 10.87278 | 10.87278 | 10.87278 | 10.87278 | 172 |
| 24th Sep 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 2,268 |
| 23rd Sep 2026 (Wed) | 10.67469 | 10.67469 | 10.67469 | 10.67469 | 614 |
| 22nd Sep 2026 (Tue) | 10.61935 | 10.61935 | 10.61935 | 10.61935 | 3,741 |
| 21st Sep 2026 (Mon) | 10.55834 | 10.55834 | 10.55834 | 10.55834 | 683 |
| 18th Sep 2026 (Fri) | 10.44575 | 10.44575 | 10.44575 | 10.44575 | 710 |
| 17th Sep 2026 (Thu) | 10.42337 | 10.42337 | 10.42337 | 10.42337 | 825 |
| 16th Sep 2026 (Wed) | 10.54668 | 10.54668 | 10.54668 | 10.54668 | 165 |
| 15th Sep 2026 (Tue) | 10.39256 | 10.39256 | 10.39256 | 10.39256 | 3,057 |
| 14th Sep 2026 (Mon) | 10.91884 | 10.91884 | 10.91884 | 10.91884 | 1,179 |
| 11th Sep 2026 (Fri) | 10.92465 | 10.92465 | 10.92465 | 10.92465 | 8,001 |
| 10th Sep 2026 (Thu) | 10.70081 | 10.70081 | 10.70081 | 10.70081 | 1,813 |
| 9th Sep 2026 (Wed) | 10.54935 | 10.54935 | 10.54935 | 10.54935 | 2,703 |
| 8th Sep 2026 (Tue) | 10.79473 | 10.79473 | 10.79473 | 10.79473 | 6,891 |
| 7th Sep 2026 (Mon) | 11.48579 | 11.48579 | 11.48579 | 11.48579 | 0 |
| 4th Sep 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 177 |
| 3rd Sep 2026 (Thu) | 11.32685 | 11.32685 | 11.32685 | 11.32685 | 830 |
| 2nd Sep 2026 (Wed) | 11.4807 | 11.4807 | 11.4807 | 11.4807 | 1,144 |
| 1st Sep 2026 (Tue) | 11.19595 | 11.19595 | 11.19595 | 11.19595 | 1,305 |
| 31st Aug 2026 (Mon) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 28th Aug 2026 (Fri) | 11.41 | 11.41 | 11.41 | 11.41 | 199 |
| 27th Aug 2026 (Thu) | 11.36797 | 11.36797 | 11.36797 | 11.36797 | 354 |
| 26th Aug 2026 (Wed) | 11.33582 | 11.33582 | 11.33582 | 11.33582 | 73 |
| 25th Aug 2026 (Tue) | 11.40065 | 11.40065 | 11.40065 | 11.40065 | 3,142 |
| 24th Aug 2026 (Mon) | 11.19866 | 11.19866 | 11.19866 | 11.19866 | 3,412 |
| 21st Aug 2026 (Fri) | 11.94248 | 11.94248 | 11.94248 | 11.94248 | 720 |
| 20th Aug 2026 (Thu) | 11.64897 | 11.64897 | 11.64897 | 11.64897 | 936 |
| 19th Aug 2026 (Wed) | 11.86498 | 11.86498 | 11.86498 | 11.86498 | 269 |
| 18th Aug 2026 (Tue) | 11.78816 | 11.78816 | 11.78816 | 11.78816 | 605 |
| 17th Aug 2026 (Mon) | 11.78684 | 11.78684 | 11.78684 | 11.78684 | 4,424 |
| 14th Aug 2026 (Fri) | 12.08339 | 12.08339 | 12.08339 | 12.08339 | 223 |
| 13th Aug 2026 (Thu) | 12.09327 | 12.09327 | 12.09327 | 12.09327 | 653 |
| 12th Aug 2026 (Wed) | 12.06089 | 12.06089 | 12.06089 | 12.06089 | 149 |
| 11th Aug 2026 (Tue) | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 2,915 |
| 10th Aug 2026 (Mon) | 12.10421 | 12.10421 | 12.10421 | 12.10421 | 1,164 |
| 7th Aug 2026 (Fri) | 12.35312 | 12.35312 | 12.35312 | 12.35312 | 829 |
| 6th Aug 2026 (Thu) | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 11,200 |
| 5th Aug 2026 (Wed) | 12.68954 | 12.68954 | 12.68954 | 12.68954 | 1,104 |
| 4th Aug 2026 (Tue) | 12.39892 | 12.39892 | 12.39892 | 12.39892 | 6,709 |
| 3rd Aug 2026 (Mon) | 12.4325 | 12.4325 | 12.4325 | 12.4325 | 973 |
| 31st Jul 2026 (Fri) | 12.64843 | 12.64843 | 12.64843 | 12.64843 | 1,305 |
| 30th Jul 2026 (Thu) | 12.70106 | 12.70106 | 12.70106 | 12.70106 | 3,729 |
| 29th Jul 2026 (Wed) | 13.09367 | 13.09367 | 13.09367 | 13.09367 | 2,250 |