| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.41849 | 13.41849 | 13.41849 | 13.41849 | 1,326 |
| 20th May 2026 (Wed) | 12.72106 | 12.72106 | 12.72106 | 12.72106 | 688 |
| 19th May 2026 (Tue) | 13.05766 | 13.05766 | 13.05766 | 13.05766 | 969 |
| 18th May 2026 (Mon) | 13.21653 | 13.21653 | 13.21653 | 13.21653 | 1,249 |
| 15th May 2026 (Fri) | 13.42353 | 13.42353 | 13.42353 | 13.42353 | 2,907 |
| 14th May 2026 (Thu) | 14.16986 | 14.16986 | 14.16986 | 14.16986 | 1,527 |
| 13th May 2026 (Wed) | 14.85341 | 14.85341 | 14.85341 | 14.85341 | 3,704 |
| 12th May 2026 (Tue) | 14.9946 | 14.9946 | 14.9946 | 14.9946 | 2,868 |
| 11th May 2026 (Mon) | 15.54658 | 15.54658 | 15.54658 | 15.54658 | 135 |
| 8th May 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 4 |
| 7th May 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 746 |
| 6th May 2026 (Wed) | 16.36042 | 16.36042 | 16.36042 | 16.36042 | 6,474 |
| 5th May 2026 (Tue) | 15.5556 | 15.5556 | 15.5556 | 15.5556 | 2,295 |
| 4th May 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 1st May 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 104 |
| 30th Apr 2026 (Thu) | 15.42592 | 15.42592 | 15.42592 | 15.42592 | 6 |
| 29th Apr 2026 (Wed) | 15.83322 | 15.83322 | 15.83322 | 15.83322 | 23 |
| 28th Apr 2026 (Tue) | 15.65208 | 15.65208 | 15.65208 | 15.65208 | 906 |
| 27th Apr 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 216 |
| 24th Apr 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 14 |
| 23rd Apr 2026 (Thu) | 16.02421 | 16.02421 | 16.02421 | 16.02421 | 911 |
| 22nd Apr 2026 (Wed) | 16.45693 | 16.45693 | 16.45693 | 16.45693 | 315 |
| 21st Apr 2026 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 391 |
| 20th Apr 2026 (Mon) | 16.55648 | 16.55648 | 16.55648 | 16.55648 | 26 |
| 17th Apr 2026 (Fri) | 16.39725 | 16.39725 | 16.39725 | 16.39725 | 1,613 |
| 16th Apr 2026 (Thu) | 15.92209 | 15.92209 | 15.92209 | 15.92209 | 1,075 |
| 15th Apr 2026 (Wed) | 15.81 | 15.81 | 15.81 | 15.81 | 1,434 |
| 14th Apr 2026 (Tue) | 15.85388 | 15.85388 | 15.85388 | 15.85388 | 176 |
| 13th Apr 2026 (Mon) | 15.5269 | 15.5269 | 15.5269 | 15.5269 | 523 |
| 10th Apr 2026 (Fri) | 15.6058 | 15.6058 | 15.6058 | 15.6058 | 127 |
| 9th Apr 2026 (Thu) | 15.55373 | 15.55373 | 15.55373 | 15.55373 | 509 |
| 8th Apr 2026 (Wed) | 15.46112 | 15.46112 | 15.46112 | 15.46112 | 679 |
| 7th Apr 2026 (Tue) | 14.67491 | 14.67491 | 14.67491 | 14.67491 | 134 |
| 6th Apr 2026 (Mon) | 14.74161 | 14.74161 | 14.74161 | 14.74161 | 0 |
| 3rd Apr 2026 (Fri) | 14.74161 | 14.74161 | 14.74161 | 14.74161 | 0 |
| 2nd Apr 2026 (Thu) | 14.74161 | 14.74161 | 14.74161 | 14.74161 | 4,402 |
| 1st Apr 2026 (Wed) | 15.33565 | 15.33565 | 15.33565 | 15.33565 | 123 |
| 31st Mar 2026 (Tue) | 15.1535 | 15.1535 | 15.1535 | 15.1535 | 180 |
| 30th Mar 2026 (Mon) | 14.5423 | 14.5423 | 14.5423 | 14.5423 | 1,261 |
| 27th Mar 2026 (Fri) | 14.6152 | 14.6152 | 14.6152 | 14.6152 | 721 |
| 26th Mar 2026 (Thu) | 14.88423 | 14.88423 | 14.88423 | 14.88423 | 82 |
| 25th Mar 2026 (Wed) | 15.05056 | 15.05056 | 15.05056 | 15.05056 | 1,827 |
| 24th Mar 2026 (Tue) | 15.03189 | 15.03189 | 15.03189 | 15.03189 | 1,212 |
| 23rd Mar 2026 (Mon) | 15.11585 | 15.11585 | 15.11585 | 15.11585 | 260 |