| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 13,758 |
| 5th Feb 2026 (Thu) | 14.46365 | 14.46365 | 14.46365 | 14.46365 | 8,795 |
| 4th Feb 2026 (Wed) | 17.11 | 17.11 | 17.11 | 17.11 | 72 |
| 3rd Feb 2026 (Tue) | 17.16814 | 17.16814 | 17.16814 | 17.16814 | 1,427 |
| 2nd Feb 2026 (Mon) | 17.01364 | 17.01364 | 17.01364 | 17.01364 | 923 |
| 30th Jan 2026 (Fri) | 16.42566 | 16.42566 | 16.42566 | 16.42566 | 209 |
| 29th Jan 2026 (Thu) | 16.749 | 16.749 | 16.749 | 16.749 | 206 |
| 28th Jan 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 75 |
| 27th Jan 2026 (Tue) | 17.95874 | 17.95874 | 17.95874 | 17.95874 | 133 |
| 26th Jan 2026 (Mon) | 17.95874 | 17.95874 | 17.95874 | 17.95874 | 0 |
| 23rd Jan 2026 (Fri) | 17.95874 | 17.95874 | 17.95874 | 17.95874 | 2 |
| 22nd Jan 2026 (Thu) | 17.6026 | 17.6026 | 17.6026 | 17.6026 | 189 |
| 21st Jan 2026 (Wed) | 16.95923 | 16.95923 | 16.95923 | 16.95923 | 472 |
| 20th Jan 2026 (Tue) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 220 |
| 19th Jan 2026 (Mon) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 0 |
| 16th Jan 2026 (Fri) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 1,370 |
| 15th Jan 2026 (Thu) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 7,798 |
| 14th Jan 2026 (Wed) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 108 |
| 13th Jan 2026 (Tue) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 2,009 |
| 12th Jan 2026 (Mon) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 1,024 |
| 9th Jan 2026 (Fri) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 8,362 |
| 8th Jan 2026 (Thu) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 6,798 |
| 7th Jan 2026 (Wed) | 19.13734 | 19.13734 | 19.13734 | 19.13734 | 1,550 |
| 6th Jan 2026 (Tue) | 17.52266 | 17.52266 | 17.52266 | 17.52266 | 2,426 |
| 5th Jan 2026 (Mon) | 17.52266 | 17.52266 | 17.52266 | 17.52266 | 5,270 |
| 2nd Jan 2026 (Fri) | 17.52266 | 17.52266 | 17.52266 | 17.52266 | 7,507 |
| 1st Jan 2026 (Thu) | 17.52266 | 17.52266 | 17.52266 | 17.52266 | 0 |
| 31st Dec 2025 (Wed) | 17.52266 | 17.52266 | 17.52266 | 17.52266 | 102 |
| 30th Dec 2025 (Tue) | 17.52266 | 17.52266 | 17.52266 | 17.52266 | 61 |
| 29th Dec 2025 (Mon) | 17.52266 | 17.52266 | 17.52266 | 17.52266 | 19 |
| 26th Dec 2025 (Fri) | 17.84934 | 17.84934 | 17.84934 | 17.84934 | 0 |
| 25th Dec 2025 (Thu) | 17.84934 | 17.84934 | 17.84934 | 17.84934 | 0 |
| 24th Dec 2025 (Wed) | 17.84934 | 17.84934 | 17.84934 | 17.84934 | 28 |
| 23rd Dec 2025 (Tue) | 17.84934 | 17.84934 | 17.84934 | 17.84934 | 60 |
| 22nd Dec 2025 (Mon) | 17.84934 | 17.84934 | 17.84934 | 17.84934 | 410 |
| 19th Dec 2025 (Fri) | 17.84934 | 17.84934 | 17.84934 | 17.84934 | 138 |
| 18th Dec 2025 (Thu) | 18.28212 | 18.28212 | 18.28212 | 18.28212 | 1,715 |
| 17th Dec 2025 (Wed) | 18.28212 | 18.28212 | 18.28212 | 18.28212 | 0 |
| 16th Dec 2025 (Tue) | 18.28212 | 18.28212 | 18.28212 | 18.28212 | 838 |
| 15th Dec 2025 (Mon) | 18.28212 | 18.28212 | 18.28212 | 18.28212 | 0 |
| 12th Dec 2025 (Fri) | 18.28212 | 18.28212 | 18.28212 | 18.28212 | 251 |
| 11th Dec 2025 (Thu) | 18.28212 | 18.28212 | 18.28212 | 18.28212 | 507 |
| 10th Dec 2025 (Wed) | 18.28212 | 18.28212 | 18.28212 | 18.28212 | 134 |
| 9th Dec 2025 (Tue) | 18.28212 | 18.28212 | 18.28212 | 18.28212 | 2,318 |
| 8th Dec 2025 (Mon) | 19.15722 | 19.15722 | 19.15722 | 19.15722 | 577 |