Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canada Goose Ho (0UNA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12.58369 12.58369 12.58369 12.58369 1,453
5th Jun 2025 (Thu) 12.58369 12.58369 12.58369 12.58369 1,316
4th Jun 2025 (Wed) 12.58369 12.58369 12.58369 12.58369 902
3rd Jun 2025 (Tue) 12.58369 12.58369 12.58369 12.58369 583
2nd Jun 2025 (Mon) 12.58369 12.58369 12.58369 12.58369 3,001
30th May 2025 (Fri) 12.58369 12.58369 12.58369 12.58369 2,014
29th May 2025 (Thu) 12.58369 12.58369 12.58369 12.58369 2,074
28th May 2025 (Wed) 12.58369 12.58369 12.58369 12.58369 3,825
27th May 2025 (Tue) 12.58369 12.58369 12.58369 12.58369 4,469
26th May 2025 (Mon) 12.58369 12.58369 12.58369 12.58369 0
23rd May 2025 (Fri) 12.58369 12.58369 12.58369 12.58369 5,375
22nd May 2025 (Thu) 12.58369 12.58369 12.58369 12.58369 15,970
21st May 2025 (Wed) 12.58369 12.58369 12.58369 12.58369 133,899
20th May 2025 (Tue) 12.58369 12.58369 12.58369 12.58369 781
19th May 2025 (Mon) 10.95708 10.95708 10.95708 10.95708 524
16th May 2025 (Fri) 10.95708 10.95708 10.95708 10.95708 713
15th May 2025 (Thu) 10.95708 10.95708 10.95708 10.95708 0
14th May 2025 (Wed) 10.95708 10.95708 10.95708 10.95708 54
13th May 2025 (Tue) 10.95708 10.95708 10.95708 10.95708 3,041
12th May 2025 (Mon) 10.95708 10.95708 10.95708 10.95708 299
9th May 2025 (Fri) 10.95708 10.95708 10.95708 10.95708 24
8th May 2025 (Thu) 10.95708 10.95708 10.95708 10.95708 2,112
7th May 2025 (Wed) 10.95708 10.95708 10.95708 10.95708 242
6th May 2025 (Tue) 10.95708 10.95708 10.95708 10.95708 1,229
5th May 2025 (Mon) 10.95708 10.95708 10.95708 10.95708 1
2nd May 2025 (Fri) 10.95708 10.95708 10.95708 10.95708 750
1st May 2025 (Thu) 10.95708 10.95708 10.95708 10.95708 0
30th Apr 2025 (Wed) 10.95708 10.95708 10.95708 10.95708 14,923
29th Apr 2025 (Tue) 10.95708 10.95708 10.95708 10.95708 262
28th Apr 2025 (Mon) 10.95708 10.95708 10.95708 10.95708 0
25th Apr 2025 (Fri) 10.95708 10.95708 10.95708 10.95708 77
24th Apr 2025 (Thu) 10.95708 10.95708 10.95708 10.95708 200
23rd Apr 2025 (Wed) 10.95708 10.95708 10.95708 10.95708 4,700
22nd Apr 2025 (Tue) 10.95708 10.95708 10.95708 10.95708 335
21st Apr 2025 (Mon) 10.95708 10.95708 10.95708 10.95708 0
18th Apr 2025 (Fri) 10.95708 10.95708 10.95708 10.95708 0
17th Apr 2025 (Thu) 10.95708 10.95708 10.95708 10.95708 304
16th Apr 2025 (Wed) 10.95708 10.95708 10.95708 10.95708 210
15th Apr 2025 (Tue) 10.85304 10.85304 10.85304 10.85304 251
14th Apr 2025 (Mon) 10.78475 10.78475 10.78475 10.78475 608
11th Apr 2025 (Fri) 10.59481 10.59481 10.59481 10.59481 3,888
10th Apr 2025 (Thu) 10.59481 10.59481 10.59481 10.59481 903
9th Apr 2025 (Wed) 9.833962 9.833962 9.833962 9.833962 12,715
FTSE 100 Latest
Value8,837.91
Change26.87