| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.41691 | 19.41691 | 19.41691 | 19.41691 | 2,738 |
| 18th Sep 2025 (Thu) | 19.41691 | 19.41691 | 19.41691 | 19.41691 | 205 |
| 17th Sep 2025 (Wed) | 19.20424 | 19.20424 | 19.20424 | 19.20424 | 101 |
| 16th Sep 2025 (Tue) | 19.20424 | 19.20424 | 19.20424 | 19.20424 | 1,009 |
| 15th Sep 2025 (Mon) | 20.15755 | 20.15755 | 20.15755 | 20.15755 | 913 |
| 12th Sep 2025 (Fri) | 20.15755 | 20.15755 | 20.15755 | 20.15755 | 1,208 |
| 11th Sep 2025 (Thu) | 20.13662 | 20.13662 | 20.13662 | 20.13662 | 795 |
| 10th Sep 2025 (Wed) | 20.13662 | 20.13662 | 20.13662 | 20.13662 | 108 |
| 9th Sep 2025 (Tue) | 20.13662 | 20.13662 | 20.13662 | 20.13662 | 2,001 |
| 8th Sep 2025 (Mon) | 20.13662 | 20.13662 | 20.13662 | 20.13662 | 7,898 |
| 5th Sep 2025 (Fri) | 18.03539 | 18.03539 | 18.03539 | 18.03539 | 4,601 |
| 4th Sep 2025 (Thu) | 18.03539 | 18.03539 | 18.03539 | 18.03539 | 868 |
| 3rd Sep 2025 (Wed) | 18.03539 | 18.03539 | 18.03539 | 18.03539 | 1,517 |
| 2nd Sep 2025 (Tue) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 590 |
| 1st Sep 2025 (Mon) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 0 |
| 29th Aug 2025 (Fri) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 2,106 |
| 28th Aug 2025 (Thu) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 4,073 |
| 27th Aug 2025 (Wed) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 28,859 |
| 26th Aug 2025 (Tue) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 5,633 |
| 25th Aug 2025 (Mon) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 0 |
| 22nd Aug 2025 (Fri) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 4,076 |
| 21st Aug 2025 (Thu) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 2,651 |
| 20th Aug 2025 (Wed) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 909 |
| 19th Aug 2025 (Tue) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 3,352 |
| 18th Aug 2025 (Mon) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 937 |
| 15th Aug 2025 (Fri) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 1,207 |
| 14th Aug 2025 (Thu) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 1,087 |
| 13th Aug 2025 (Wed) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 412 |
| 12th Aug 2025 (Tue) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 2,096 |
| 11th Aug 2025 (Mon) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 2,577 |
| 8th Aug 2025 (Fri) | 15.29969 | 15.29969 | 15.29969 | 15.29969 | 3,293 |
| 7th Aug 2025 (Thu) | 15.52969 | 15.52969 | 15.52969 | 15.52969 | 1,046 |
| 6th Aug 2025 (Wed) | 15.52969 | 15.52969 | 15.52969 | 15.52969 | 3,393 |
| 5th Aug 2025 (Tue) | 18.46175 | 18.46175 | 18.46175 | 18.46175 | 3,908 |
| 4th Aug 2025 (Mon) | 18.46175 | 18.46175 | 18.46175 | 18.46175 | 1,448 |
| 1st Aug 2025 (Fri) | 18.46175 | 18.46175 | 18.46175 | 18.46175 | 2,888 |
| 31st Jul 2025 (Thu) | 18.46175 | 18.46175 | 18.46175 | 18.46175 | 4,152 |
| 30th Jul 2025 (Wed) | 18.46175 | 18.46175 | 18.46175 | 18.46175 | 4,974 |
| 29th Jul 2025 (Tue) | 18.46175 | 18.46175 | 18.46175 | 18.46175 | 1,984 |
| 28th Jul 2025 (Mon) | 19.21413 | 19.21413 | 19.21413 | 19.21413 | 2,373 |
| 25th Jul 2025 (Fri) | 19.47659 | 19.47659 | 19.47659 | 19.47659 | 2,445 |
| 24th Jul 2025 (Thu) | 19.47659 | 19.47659 | 19.47659 | 19.47659 | 1,036 |
| 23rd Jul 2025 (Wed) | 19.47659 | 19.47659 | 19.47659 | 19.47659 | 11,559 |
| 22nd Jul 2025 (Tue) | 19.47659 | 19.47659 | 19.47659 | 19.47659 | 2,563 |