| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.74161 | 14.74161 | 14.74161 | 14.74161 | 0 |
| 2nd Apr 2026 (Thu) | 14.74161 | 14.74161 | 14.74161 | 14.74161 | 4,402 |
| 1st Apr 2026 (Wed) | 15.33565 | 15.33565 | 15.33565 | 15.33565 | 123 |
| 31st Mar 2026 (Tue) | 15.1535 | 15.1535 | 15.1535 | 15.1535 | 180 |
| 30th Mar 2026 (Mon) | 14.5423 | 14.5423 | 14.5423 | 14.5423 | 1,261 |
| 27th Mar 2026 (Fri) | 14.6152 | 14.6152 | 14.6152 | 14.6152 | 721 |
| 26th Mar 2026 (Thu) | 14.88423 | 14.88423 | 14.88423 | 14.88423 | 82 |
| 25th Mar 2026 (Wed) | 15.05056 | 15.05056 | 15.05056 | 15.05056 | 1,827 |
| 24th Mar 2026 (Tue) | 15.03189 | 15.03189 | 15.03189 | 15.03189 | 1,212 |
| 23rd Mar 2026 (Mon) | 15.11585 | 15.11585 | 15.11585 | 15.11585 | 260 |
| 20th Mar 2026 (Fri) | 14.74762 | 14.74762 | 14.74762 | 14.74762 | 1,884 |
| 19th Mar 2026 (Thu) | 14.92084 | 14.92084 | 14.92084 | 14.92084 | 54 |
| 18th Mar 2026 (Wed) | 15.06802 | 15.06802 | 15.06802 | 15.06802 | 1,110 |
| 17th Mar 2026 (Tue) | 14.97593 | 14.97593 | 14.97593 | 14.97593 | 1,009 |
| 16th Mar 2026 (Mon) | 14.8908 | 14.8908 | 14.8908 | 14.8908 | 2,761 |
| 13th Mar 2026 (Fri) | 14.7494 | 14.7494 | 14.7494 | 14.7494 | 3 |
| 12th Mar 2026 (Thu) | 14.82178 | 14.82178 | 14.82178 | 14.82178 | 9 |
| 11th Mar 2026 (Wed) | 14.86003 | 14.86003 | 14.86003 | 14.86003 | 115 |
| 10th Mar 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 2,085 |
| 9th Mar 2026 (Mon) | 14.95586 | 14.95586 | 14.95586 | 14.95586 | 1,190 |
| 6th Mar 2026 (Fri) | 15.36364 | 15.36364 | 15.36364 | 15.36364 | 181 |
| 5th Mar 2026 (Thu) | 15.85607 | 15.85607 | 15.85607 | 15.85607 | 476 |
| 4th Mar 2026 (Wed) | 15.93394 | 15.93394 | 15.93394 | 15.93394 | 38 |
| 3rd Mar 2026 (Tue) | 15.87928 | 15.87928 | 15.87928 | 15.87928 | 241 |
| 2nd Mar 2026 (Mon) | 16.25653 | 16.25653 | 16.25653 | 16.25653 | 516 |
| 27th Feb 2026 (Fri) | 16.70103 | 16.70103 | 16.70103 | 16.70103 | 768 |
| 26th Feb 2026 (Thu) | 16.95425 | 16.95425 | 16.95425 | 16.95425 | 548 |
| 25th Feb 2026 (Wed) | 16.8747 | 16.8747 | 16.8747 | 16.8747 | 109 |
| 24th Feb 2026 (Tue) | 16.87271 | 16.87271 | 16.87271 | 16.87271 | 5 |
| 23rd Feb 2026 (Mon) | 16.54173 | 16.54173 | 16.54173 | 16.54173 | 844 |
| 20th Feb 2026 (Fri) | 17.15946 | 17.15946 | 17.15946 | 17.15946 | 35 |
| 19th Feb 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 265 |
| 18th Feb 2026 (Wed) | 16.65516 | 16.65516 | 16.65516 | 16.65516 | 317 |
| 17th Feb 2026 (Tue) | 16.08151 | 16.08151 | 16.08151 | 16.08151 | 727 |
| 16th Feb 2026 (Mon) | 16.61195 | 16.61195 | 16.61195 | 16.61195 | 0 |
| 13th Feb 2026 (Fri) | 16.61195 | 16.61195 | 16.61195 | 16.61195 | 532 |
| 12th Feb 2026 (Thu) | 15.88208 | 15.88208 | 15.88208 | 15.88208 | 490 |
| 11th Feb 2026 (Wed) | 15.93909 | 15.93909 | 15.93909 | 15.93909 | 582 |
| 10th Feb 2026 (Tue) | 16.238 | 16.238 | 16.238 | 16.238 | 2,253 |
| 9th Feb 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 3,605 |
| 6th Feb 2026 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 13,758 |