Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canada Goose Ho (0UNA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 18.28212 18.28212 18.28212 18.28212 0
18th Dec 2025 (Thu) 18.28212 18.28212 18.28212 18.28212 1,715
17th Dec 2025 (Wed) 18.28212 18.28212 18.28212 18.28212 0
16th Dec 2025 (Tue) 18.28212 18.28212 18.28212 18.28212 838
15th Dec 2025 (Mon) 18.28212 18.28212 18.28212 18.28212 0
12th Dec 2025 (Fri) 18.28212 18.28212 18.28212 18.28212 251
11th Dec 2025 (Thu) 18.28212 18.28212 18.28212 18.28212 507
10th Dec 2025 (Wed) 18.28212 18.28212 18.28212 18.28212 134
9th Dec 2025 (Tue) 18.28212 18.28212 18.28212 18.28212 2,318
8th Dec 2025 (Mon) 19.15722 19.15722 19.15722 19.15722 577
5th Dec 2025 (Fri) 19.15722 19.15722 19.15722 19.15722 1,050
4th Dec 2025 (Thu) 19.15722 19.15722 19.15722 19.15722 325
3rd Dec 2025 (Wed) 17.5784 17.5784 17.5784 17.5784 308
2nd Dec 2025 (Tue) 17.5784 17.5784 17.5784 17.5784 127
1st Dec 2025 (Mon) 17.5784 17.5784 17.5784 17.5784 245
28th Nov 2025 (Fri) 17.5784 17.5784 17.5784 17.5784 304
27th Nov 2025 (Thu) 17.5784 17.5784 17.5784 17.5784 0
26th Nov 2025 (Wed) 17.5784 17.5784 17.5784 17.5784 222
25th Nov 2025 (Tue) 17.5784 17.5784 17.5784 17.5784 551
24th Nov 2025 (Mon) 17.5784 17.5784 17.5784 17.5784 3
21st Nov 2025 (Fri) 17.5784 17.5784 17.5784 17.5784 3
20th Nov 2025 (Thu) 17.5784 17.5784 17.5784 17.5784 160
19th Nov 2025 (Wed) 17.5784 17.5784 17.5784 17.5784 43
18th Nov 2025 (Tue) 17.5784 17.5784 17.5784 17.5784 91
17th Nov 2025 (Mon) 18.43729 18.43729 18.43729 18.43729 875
14th Nov 2025 (Fri) 18.43729 18.43729 18.43729 18.43729 0
13th Nov 2025 (Thu) 18.43729 18.43729 18.43729 18.43729 535
12th Nov 2025 (Wed) 18.43729 18.43729 18.43729 18.43729 116
11th Nov 2025 (Tue) 18.43729 18.43729 18.43729 18.43729 28
10th Nov 2025 (Mon) 16.16184 16.16184 16.16184 16.16184 1,477
7th Nov 2025 (Fri) 16.16184 16.16184 16.16184 16.16184 544
6th Nov 2025 (Thu) 20.04808 20.04808 20.04808 20.04808 3,457
5th Nov 2025 (Wed) 20.04808 20.04808 20.04808 20.04808 743
4th Nov 2025 (Tue) 20.04808 20.04808 20.04808 20.04808 581
3rd Nov 2025 (Mon) 20.04808 20.04808 20.04808 20.04808 3,103
31st Oct 2025 (Fri) 20.04808 20.04808 20.04808 20.04808 1,181
30th Oct 2025 (Thu) 20.04808 20.04808 20.04808 20.04808 472
29th Oct 2025 (Wed) 20.04808 20.04808 20.04808 20.04808 561
28th Oct 2025 (Tue) 20.04808 20.04808 20.04808 20.04808 2,136
27th Oct 2025 (Mon) 20.04808 20.04808 20.04808 20.04808 333
24th Oct 2025 (Fri) 20.04808 20.04808 20.04808 20.04808 1,482
23rd Oct 2025 (Thu) 20.04808 20.04808 20.04808 20.04808 188
22nd Oct 2025 (Wed) 20.04808 20.04808 20.04808 20.04808 38
21st Oct 2025 (Tue) 20.04808 20.04808 20.04808 20.04808 227
20th Oct 2025 (Mon) 20.04808 20.04808 20.04808 20.04808 614
FTSE 100 Latest
Value9,843.04
Change5.27