| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.95708 | 10.95708 | 10.95708 | 10.95708 | 0 |
| 17th Apr 2025 (Thu) | 10.95708 | 10.95708 | 10.95708 | 10.95708 | 304 |
| 16th Apr 2025 (Wed) | 10.95708 | 10.95708 | 10.95708 | 10.95708 | 210 |
| 15th Apr 2025 (Tue) | 10.85304 | 10.85304 | 10.85304 | 10.85304 | 251 |
| 14th Apr 2025 (Mon) | 10.78475 | 10.78475 | 10.78475 | 10.78475 | 608 |
| 11th Apr 2025 (Fri) | 10.59481 | 10.59481 | 10.59481 | 10.59481 | 3,888 |
| 10th Apr 2025 (Thu) | 10.59481 | 10.59481 | 10.59481 | 10.59481 | 903 |
| 9th Apr 2025 (Wed) | 9.833962 | 9.833962 | 9.833962 | 9.833962 | 12,715 |
| 8th Apr 2025 (Tue) | 10.99221 | 10.99221 | 10.99221 | 10.99221 | 3,418 |
| 7th Apr 2025 (Mon) | 10.99221 | 10.99221 | 10.99221 | 10.99221 | 1,039 |
| 4th Apr 2025 (Fri) | 10.99221 | 10.99221 | 10.99221 | 10.99221 | 9,304 |
| 3rd Apr 2025 (Thu) | 10.99221 | 10.99221 | 10.99221 | 10.99221 | 2,204 |
| 2nd Apr 2025 (Wed) | 10.99221 | 10.99221 | 10.99221 | 10.99221 | 26,580 |
| 1st Apr 2025 (Tue) | 10.99221 | 10.99221 | 10.99221 | 10.99221 | 799 |
| 31st Mar 2025 (Mon) | 10.99221 | 10.99221 | 10.99221 | 10.99221 | 10,293 |
| 28th Mar 2025 (Fri) | 12.4049 | 12.4049 | 12.4049 | 12.4049 | 2,123 |
| 27th Mar 2025 (Thu) | 12.4049 | 12.4049 | 12.4049 | 12.4049 | 860 |
| 26th Mar 2025 (Wed) | 12.4049 | 12.4049 | 12.4049 | 12.4049 | 257 |
| 25th Mar 2025 (Tue) | 12.4049 | 12.4049 | 12.4049 | 12.4049 | 3,656 |
| 24th Mar 2025 (Mon) | 12.26029 | 12.26029 | 12.26029 | 12.26029 | 625 |
| 21st Mar 2025 (Fri) | 12.23298 | 12.23298 | 12.23298 | 12.23298 | 5,213 |
| 20th Mar 2025 (Thu) | 12.23298 | 12.23298 | 12.23298 | 12.23298 | 686 |
| 19th Mar 2025 (Wed) | 12.23298 | 12.23298 | 12.23298 | 12.23298 | 461 |
| 18th Mar 2025 (Tue) | 11.94238 | 11.94238 | 11.94238 | 11.94238 | 6,039 |
| 17th Mar 2025 (Mon) | 12.44917 | 12.44917 | 12.44917 | 12.44917 | 1,240 |
| 14th Mar 2025 (Fri) | 14.11467 | 14.11467 | 14.11467 | 14.11467 | 12,533 |
| 13th Mar 2025 (Thu) | 14.11467 | 14.11467 | 14.11467 | 14.11467 | 6,704 |
| 12th Mar 2025 (Wed) | 14.11467 | 14.11467 | 14.11467 | 14.11467 | 3,116 |
| 11th Mar 2025 (Tue) | 14.11467 | 14.11467 | 14.11467 | 14.11467 | 5,187 |
| 10th Mar 2025 (Mon) | 14.11467 | 14.11467 | 14.11467 | 14.11467 | 7,025 |
| 7th Mar 2025 (Fri) | 14.11467 | 14.11467 | 14.11467 | 14.11467 | 3,569 |
| 6th Mar 2025 (Thu) | 14.11467 | 14.11467 | 14.11467 | 14.11467 | 2,807 |
| 5th Mar 2025 (Wed) | 14.11467 | 14.11467 | 14.11467 | 14.11467 | 213 |
| 4th Mar 2025 (Tue) | 13.81338 | 13.81338 | 13.81338 | 13.81338 | 6,382 |
| 3rd Mar 2025 (Mon) | 15.03759 | 15.03759 | 15.03759 | 15.03759 | 1,540 |
| 28th Feb 2025 (Fri) | 15.03759 | 15.03759 | 15.03759 | 15.03759 | 3,935 |
| 27th Feb 2025 (Thu) | 15.14699 | 15.14699 | 15.14699 | 15.14699 | 1,554 |
| 26th Feb 2025 (Wed) | 14.67517 | 14.67517 | 14.67517 | 14.67517 | 874 |
| 25th Feb 2025 (Tue) | 14.67517 | 14.67517 | 14.67517 | 14.67517 | 2,170 |
| 24th Feb 2025 (Mon) | 14.67517 | 14.67517 | 14.67517 | 14.67517 | 27,274 |
| 21st Feb 2025 (Fri) | 14.67517 | 14.67517 | 14.67517 | 14.67517 | 312 |
| 20th Feb 2025 (Thu) | 14.67517 | 14.67517 | 14.67517 | 14.67517 | 660 |