| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 19.47659 | 19.47659 | 19.47659 | 19.47659 | 3,074 |
| 18th Jul 2025 (Fri) | 19.47659 | 19.47659 | 19.47659 | 19.47659 | 1,502 |
| 17th Jul 2025 (Thu) | 19.27122 | 19.27122 | 19.27122 | 19.27122 | 380 |
| 16th Jul 2025 (Wed) | 19.27122 | 19.27122 | 19.27122 | 19.27122 | 1,125 |
| 15th Jul 2025 (Tue) | 19.25488 | 19.25488 | 19.25488 | 19.25488 | 3,149 |
| 14th Jul 2025 (Mon) | 19.25097 | 19.25097 | 19.25097 | 19.25097 | 1,610 |
| 11th Jul 2025 (Fri) | 19.219 | 19.219 | 19.219 | 19.219 | 4,614 |
| 10th Jul 2025 (Thu) | 17.55004 | 17.55004 | 17.55004 | 17.55004 | 2,542 |
| 9th Jul 2025 (Wed) | 17.55004 | 17.55004 | 17.55004 | 17.55004 | 1,074 |
| 8th Jul 2025 (Tue) | 17.24367 | 17.24367 | 17.24367 | 17.24367 | 1,673 |
| 7th Jul 2025 (Mon) | 17.24367 | 17.24367 | 17.24367 | 17.24367 | 2,281 |
| 4th Jul 2025 (Fri) | 16.57441 | 16.57441 | 16.57441 | 16.57441 | 0 |
| 3rd Jul 2025 (Thu) | 16.57441 | 16.57441 | 16.57441 | 16.57441 | 835 |
| 2nd Jul 2025 (Wed) | 16.29792 | 16.29792 | 16.29792 | 16.29792 | 3,079 |
| 1st Jul 2025 (Tue) | 15.30509 | 15.30509 | 15.30509 | 15.30509 | 1,346 |
| 30th Jun 2025 (Mon) | 15.30509 | 15.30509 | 15.30509 | 15.30509 | 124 |
| 27th Jun 2025 (Fri) | 15.8713 | 15.8713 | 15.8713 | 15.8713 | 1,565 |
| 26th Jun 2025 (Thu) | 15.90004 | 15.90004 | 15.90004 | 15.90004 | 2,157 |
| 25th Jun 2025 (Wed) | 15.90004 | 15.90004 | 15.90004 | 15.90004 | 73 |
| 24th Jun 2025 (Tue) | 15.90004 | 15.90004 | 15.90004 | 15.90004 | 1,476 |
| 23rd Jun 2025 (Mon) | 15.40241 | 15.40241 | 15.40241 | 15.40241 | 1,445 |
| 20th Jun 2025 (Fri) | 15.36817 | 15.36817 | 15.36817 | 15.36817 | 1,129 |
| 19th Jun 2025 (Thu) | 15.75551 | 15.75551 | 15.75551 | 15.75551 | 0 |
| 18th Jun 2025 (Wed) | 15.75551 | 15.75551 | 15.75551 | 15.75551 | 3,482 |
| 17th Jun 2025 (Tue) | 15.75551 | 15.75551 | 15.75551 | 15.75551 | 4,523 |
| 16th Jun 2025 (Mon) | 15.75551 | 15.75551 | 15.75551 | 15.75551 | 1,789 |
| 13th Jun 2025 (Fri) | 15.75551 | 15.75551 | 15.75551 | 15.75551 | 18 |
| 12th Jun 2025 (Thu) | 15.75551 | 15.75551 | 15.75551 | 15.75551 | 162 |
| 11th Jun 2025 (Wed) | 15.75551 | 15.75551 | 15.75551 | 15.75551 | 1,099 |
| 10th Jun 2025 (Tue) | 15.75551 | 15.75551 | 15.75551 | 15.75551 | 2,006 |
| 9th Jun 2025 (Mon) | 15.75551 | 15.75551 | 15.75551 | 15.75551 | 2,589 |
| 6th Jun 2025 (Fri) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 1,453 |
| 5th Jun 2025 (Thu) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 1,316 |
| 4th Jun 2025 (Wed) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 902 |
| 3rd Jun 2025 (Tue) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 583 |
| 2nd Jun 2025 (Mon) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 3,001 |
| 30th May 2025 (Fri) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 2,014 |
| 29th May 2025 (Thu) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 2,074 |
| 28th May 2025 (Wed) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 3,825 |
| 27th May 2025 (Tue) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 4,469 |
| 26th May 2025 (Mon) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 0 |
| 23rd May 2025 (Fri) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 5,375 |
| 22nd May 2025 (Thu) | 12.58369 | 12.58369 | 12.58369 | 12.58369 | 15,970 |