| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 17.0216 | 17.0216 | 17.0216 | 17.0216 | 0 |
| 3rd Apr 2026 (Fri) | 17.0216 | 17.0216 | 17.0216 | 17.0216 | 0 |
| 2nd Apr 2026 (Thu) | 17.0216 | 17.0216 | 17.0216 | 17.0216 | 219 |
| 1st Apr 2026 (Wed) | 16.8505 | 16.8505 | 16.8505 | 16.8505 | 423,832 |
| 31st Mar 2026 (Tue) | 16.635 | 16.635 | 16.635 | 16.635 | 584,575 |
| 30th Mar 2026 (Mon) | 16.03716 | 16.03716 | 16.03716 | 16.03716 | 7,320 |
| 27th Mar 2026 (Fri) | 15.555 | 15.555 | 15.555 | 15.555 | 30,439 |
| 26th Mar 2026 (Thu) | 15.575 | 15.575 | 15.575 | 15.575 | 11,246 |
| 25th Mar 2026 (Wed) | 15.5505 | 15.5505 | 15.5505 | 15.5505 | 2,831,678 |
| 24th Mar 2026 (Tue) | 15.465 | 15.465 | 15.465 | 15.465 | 523,534 |
| 23rd Mar 2026 (Mon) | 15.8138 | 15.8138 | 15.8138 | 15.8138 | 29,424 |
| 20th Mar 2026 (Fri) | 15.935 | 15.935 | 15.935 | 15.935 | 305,662 |
| 19th Mar 2026 (Thu) | 16.1995 | 16.1995 | 16.1995 | 16.1995 | 2,845,893 |
| 18th Mar 2026 (Wed) | 16.64484 | 16.64484 | 16.64484 | 16.64484 | 61,756 |
| 17th Mar 2026 (Tue) | 17.3758 | 17.3758 | 17.3758 | 17.3758 | 3,363 |
| 16th Mar 2026 (Mon) | 17.99266 | 17.99266 | 17.99266 | 17.99266 | 122,452 |
| 13th Mar 2026 (Fri) | 18.14906 | 18.14906 | 18.14906 | 18.14906 | 2,229 |
| 12th Mar 2026 (Thu) | 17.80439 | 17.80439 | 17.80439 | 17.80439 | 13,705 |
| 11th Mar 2026 (Wed) | 17.65709 | 17.65709 | 17.65709 | 17.65709 | 62,716 |
| 10th Mar 2026 (Tue) | 17.52461 | 17.52461 | 17.52461 | 17.52461 | 101,578 |
| 9th Mar 2026 (Mon) | 17.19663 | 17.19663 | 17.19663 | 17.19663 | 113,984 |
| 6th Mar 2026 (Fri) | 17.75404 | 17.75404 | 17.75404 | 17.75404 | 3,699,176 |
| 5th Mar 2026 (Thu) | 19.36 | 19.36 | 19.36 | 19.36 | 62,421 |
| 4th Mar 2026 (Wed) | 19.07128 | 19.07128 | 19.07128 | 19.07128 | 2,623 |
| 3rd Mar 2026 (Tue) | 18.6458 | 18.6458 | 18.6458 | 18.6458 | 5,153 |
| 2nd Mar 2026 (Mon) | 19.0495 | 19.0495 | 19.0495 | 19.0495 | 257,321 |
| 27th Feb 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 865,067 |
| 26th Feb 2026 (Thu) | 18.78463 | 18.78463 | 18.78463 | 18.78463 | 1,972 |
| 25th Feb 2026 (Wed) | 18.50266 | 18.50266 | 18.50266 | 18.50266 | 2,371 |
| 24th Feb 2026 (Tue) | 18.7395 | 18.7395 | 18.7395 | 18.7395 | 276,545 |
| 23rd Feb 2026 (Mon) | 19.0848 | 19.0848 | 19.0848 | 19.0848 | 228,425 |
| 20th Feb 2026 (Fri) | 19.41682 | 19.41682 | 19.41682 | 19.41682 | 1,176 |
| 19th Feb 2026 (Thu) | 19.49891 | 19.49891 | 19.49891 | 19.49891 | 1,136 |
| 18th Feb 2026 (Wed) | 19.63324 | 19.63324 | 19.63324 | 19.63324 | 989 |
| 17th Feb 2026 (Tue) | 19.42032 | 19.42032 | 19.42032 | 19.42032 | 333,899 |
| 16th Feb 2026 (Mon) | 19.24649 | 19.24649 | 19.24649 | 19.24649 | 922,144 |
| 13th Feb 2026 (Fri) | 19.99725 | 19.99725 | 19.99725 | 19.99725 | 634,283 |
| 12th Feb 2026 (Thu) | 19.8998 | 19.8998 | 19.8998 | 19.8998 | 304,750 |
| 11th Feb 2026 (Wed) | 20.01198 | 20.01198 | 20.01198 | 20.01198 | 95,844 |
| 10th Feb 2026 (Tue) | 20.1105 | 20.1105 | 20.1105 | 20.1105 | 503 |
| 9th Feb 2026 (Mon) | 19.63853 | 19.63853 | 19.63853 | 19.63853 | 16,197 |