| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.92876 | 23.92876 | 23.92876 | 23.92876 | 0 |
| 17th Apr 2025 (Thu) | 23.92876 | 23.92876 | 23.92876 | 23.92876 | 564,055 |
| 16th Apr 2025 (Wed) | 24.01298 | 24.01298 | 24.01298 | 24.01298 | 11,585 |
| 15th Apr 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.08 | 10,413 |
| 14th Apr 2025 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 12,103 |
| 11th Apr 2025 (Fri) | 23.24728 | 23.24728 | 23.24728 | 23.24728 | 949 |
| 10th Apr 2025 (Thu) | 23.64535 | 23.64535 | 23.64535 | 23.64535 | 386 |
| 9th Apr 2025 (Wed) | 22.93825 | 22.93825 | 22.93825 | 22.93825 | 5,502 |
| 8th Apr 2025 (Tue) | 23.199 | 23.199 | 23.199 | 23.199 | 58,063 |
| 7th Apr 2025 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 128,033 |
| 4th Apr 2025 (Fri) | 23.65234 | 23.65234 | 23.65234 | 23.65234 | 4,744 |
| 3rd Apr 2025 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 40,329 |
| 2nd Apr 2025 (Wed) | 24.7395 | 24.7395 | 24.7395 | 24.7395 | 501,610 |
| 1st Apr 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 7,466 |
| 31st Mar 2025 (Mon) | 25.431 | 25.431 | 25.431 | 25.431 | 4,213 |
| 28th Mar 2025 (Fri) | 26.0813 | 26.0813 | 26.0813 | 26.0813 | 206,862 |
| 27th Mar 2025 (Thu) | 25.6095 | 25.6095 | 25.6095 | 25.6095 | 11,617 |
| 26th Mar 2025 (Wed) | 25.59414 | 25.59414 | 25.59414 | 25.59414 | 1,209,516 |
| 25th Mar 2025 (Tue) | 25.79485 | 25.79485 | 25.79485 | 25.79485 | 31,357 |
| 24th Mar 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 341,819 |
| 21st Mar 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 10,261 |
| 20th Mar 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 805,065 |
| 19th Mar 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 1,679,211 |
| 18th Mar 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 5,665 |
| 17th Mar 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.84 | 407,484 |
| 14th Mar 2025 (Fri) | 25.6595 | 25.6595 | 25.6595 | 25.6595 | 10,434 |
| 13th Mar 2025 (Thu) | 27.73833 | 27.73833 | 27.73833 | 27.73833 | 4,118 |
| 12th Mar 2025 (Wed) | 27.2605 | 27.2605 | 27.2605 | 27.2605 | 3,844 |
| 11th Mar 2025 (Tue) | 27.00804 | 27.00804 | 27.00804 | 27.00804 | 80,801 |
| 10th Mar 2025 (Mon) | 27.1495 | 27.1495 | 27.1495 | 27.1495 | 1,029 |
| 7th Mar 2025 (Fri) | 27.951 | 27.951 | 27.951 | 27.951 | 692,139 |
| 6th Mar 2025 (Thu) | 26.001 | 26.001 | 26.001 | 26.001 | 8,279 |
| 5th Mar 2025 (Wed) | 25.8295 | 25.8295 | 25.8295 | 25.8295 | 106,422 |
| 4th Mar 2025 (Tue) | 26.22049 | 26.22049 | 26.22049 | 26.22049 | 370,963 |
| 3rd Mar 2025 (Mon) | 26.52381 | 26.52381 | 26.52381 | 26.52381 | 209,994 |
| 28th Feb 2025 (Fri) | 27.14866 | 27.14866 | 27.14866 | 27.14866 | 1,584 |
| 27th Feb 2025 (Thu) | 27.1105 | 27.1105 | 27.1105 | 27.1105 | 2,658 |
| 26th Feb 2025 (Wed) | 27.40442 | 27.40442 | 27.40442 | 27.40442 | 84,553 |
| 25th Feb 2025 (Tue) | 27.9005 | 27.9005 | 27.9005 | 27.9005 | 2,365 |
| 24th Feb 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 11,092 |
| 21st Feb 2025 (Fri) | 27.86531 | 27.86531 | 27.86531 | 27.86531 | 9,497 |
| 20th Feb 2025 (Thu) | 28.15 | 28.15 | 28.15 | 28.15 | 733,423 |