| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.52 | 23.52 | 23.52 | 23.52 | 294,898 |
| 18th Sep 2025 (Thu) | 24.55071 | 24.55071 | 24.55071 | 24.55071 | 1,964 |
| 17th Sep 2025 (Wed) | 24.17916 | 24.17916 | 24.17916 | 24.17916 | 677,468 |
| 16th Sep 2025 (Tue) | 24.78801 | 24.78801 | 24.78801 | 24.78801 | 2,727 |
| 15th Sep 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 183,718 |
| 12th Sep 2025 (Fri) | 24.61286 | 24.61286 | 24.61286 | 24.61286 | 596 |
| 11th Sep 2025 (Thu) | 24.6795 | 24.6795 | 24.6795 | 24.6795 | 5,893 |
| 10th Sep 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 111,085 |
| 9th Sep 2025 (Tue) | 25.1438 | 25.1438 | 25.1438 | 25.1438 | 237,341 |
| 8th Sep 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 3,094 |
| 5th Sep 2025 (Fri) | 24.33812 | 24.33812 | 24.33812 | 24.33812 | 4,884 |
| 4th Sep 2025 (Thu) | 23.99514 | 23.99514 | 23.99514 | 23.99514 | 2,484 |
| 3rd Sep 2025 (Wed) | 23.71012 | 23.71012 | 23.71012 | 23.71012 | 6,804 |
| 2nd Sep 2025 (Tue) | 23.88384 | 23.88384 | 23.88384 | 23.88384 | 3,138 |
| 1st Sep 2025 (Mon) | 23.80219 | 23.80219 | 23.80219 | 23.80219 | 2,102 |
| 29th Aug 2025 (Fri) | 24.60301 | 24.60301 | 24.60301 | 24.60301 | 7,390 |
| 28th Aug 2025 (Thu) | 24.65381 | 24.65381 | 24.65381 | 24.65381 | 227 |
| 27th Aug 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 553,511 |
| 26th Aug 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 63,873 |
| 25th Aug 2025 (Mon) | 24.91208 | 24.91208 | 24.91208 | 24.91208 | 0 |
| 22nd Aug 2025 (Fri) | 24.91208 | 24.91208 | 24.91208 | 24.91208 | 2,131 |
| 21st Aug 2025 (Thu) | 24.60612 | 24.60612 | 24.60612 | 24.60612 | 165 |
| 20th Aug 2025 (Wed) | 24.57 | 24.57 | 24.57 | 24.57 | 23,990 |
| 19th Aug 2025 (Tue) | 24.70933 | 24.70933 | 24.70933 | 24.70933 | 386 |
| 18th Aug 2025 (Mon) | 24.89765 | 24.89765 | 24.89765 | 24.89765 | 4,246 |
| 15th Aug 2025 (Fri) | 24.68488 | 24.68488 | 24.68488 | 24.68488 | 5,750 |
| 14th Aug 2025 (Thu) | 24.34157 | 24.34157 | 24.34157 | 24.34157 | 4,935 |
| 13th Aug 2025 (Wed) | 24.24322 | 24.24322 | 24.24322 | 24.24322 | 251,551 |
| 12th Aug 2025 (Tue) | 24.02667 | 24.02667 | 24.02667 | 24.02667 | 907 |
| 11th Aug 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,135 |
| 8th Aug 2025 (Fri) | 24.571 | 24.571 | 24.571 | 24.571 | 935 |
| 7th Aug 2025 (Thu) | 24.72732 | 24.72732 | 24.72732 | 24.72732 | 2,698 |
| 6th Aug 2025 (Wed) | 25.17093 | 25.17093 | 25.17093 | 25.17093 | 10,204 |
| 5th Aug 2025 (Tue) | 25.07848 | 25.07848 | 25.07848 | 25.07848 | 1,894 |
| 4th Aug 2025 (Mon) | 24.1244 | 24.1244 | 24.1244 | 24.1244 | 2,016,995 |
| 1st Aug 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 7,437 |
| 31st Jul 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 1,992 |
| 30th Jul 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 51,325 |
| 29th Jul 2025 (Tue) | 25.34596 | 25.34596 | 25.34596 | 25.34596 | 5,323 |
| 28th Jul 2025 (Mon) | 25.80956 | 25.80956 | 25.80956 | 25.80956 | 316 |
| 25th Jul 2025 (Fri) | 27.92727 | 27.92727 | 27.92727 | 27.92727 | 755 |
| 24th Jul 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 2,143 |
| 23rd Jul 2025 (Wed) | 27.71804 | 27.71804 | 27.71804 | 27.71804 | 751,345 |
| 22nd Jul 2025 (Tue) | 27.89878 | 27.89878 | 27.89878 | 27.89878 | 5,961 |