| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 22.101 | 22.101 | 22.101 | 22.101 | 518 |
| 18th Dec 2025 (Thu) | 22.101 | 22.101 | 22.101 | 22.101 | 347,747 |
| 17th Dec 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.67 | 320,477 |
| 16th Dec 2025 (Tue) | 21.7002 | 21.7002 | 21.7002 | 21.7002 | 62,852 |
| 15th Dec 2025 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 51,494 |
| 12th Dec 2025 (Fri) | 21.9795 | 21.9795 | 21.9795 | 21.9795 | 475,365 |
| 11th Dec 2025 (Thu) | 21.97164 | 21.97164 | 21.97164 | 21.97164 | 4,390 |
| 10th Dec 2025 (Wed) | 21.461 | 21.461 | 21.461 | 21.461 | 450,295 |
| 9th Dec 2025 (Tue) | 21.17354 | 21.17354 | 21.17354 | 21.17354 | 10 |
| 8th Dec 2025 (Mon) | 21.28527 | 21.28527 | 21.28527 | 21.28527 | 3,711 |
| 5th Dec 2025 (Fri) | 21.8495 | 21.8495 | 21.8495 | 21.8495 | 3,427 |
| 4th Dec 2025 (Thu) | 21.48 | 21.48 | 21.48 | 21.48 | 532,404 |
| 3rd Dec 2025 (Wed) | 21.26343 | 21.26343 | 21.26343 | 21.26343 | 2,174 |
| 2nd Dec 2025 (Tue) | 21.38 | 21.38 | 21.38 | 21.38 | 358,997 |
| 1st Dec 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 28th Nov 2025 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 4,556 |
| 27th Nov 2025 (Thu) | 22.03 | 22.03 | 22.03 | 22.03 | 154,921 |
| 26th Nov 2025 (Wed) | 22.01 | 22.01 | 22.01 | 22.01 | 7,511 |
| 25th Nov 2025 (Tue) | 21.88047 | 21.88047 | 21.88047 | 21.88047 | 1,165,022 |
| 24th Nov 2025 (Mon) | 22.021 | 22.021 | 22.021 | 22.021 | 309,307 |
| 21st Nov 2025 (Fri) | 22.39233 | 22.39233 | 22.39233 | 22.39233 | 987,989 |
| 20th Nov 2025 (Thu) | 22.50834 | 22.50834 | 22.50834 | 22.50834 | 737,752 |
| 19th Nov 2025 (Wed) | 23.041 | 23.041 | 23.041 | 23.041 | 863,430 |
| 18th Nov 2025 (Tue) | 21.61 | 21.61 | 21.61 | 21.61 | 850,203 |
| 17th Nov 2025 (Mon) | 22.09099 | 22.09099 | 22.09099 | 22.09099 | 480,030 |
| 14th Nov 2025 (Fri) | 22.14732 | 22.14732 | 22.14732 | 22.14732 | 4,372 |
| 13th Nov 2025 (Thu) | 22.21265 | 22.21265 | 22.21265 | 22.21265 | 363,677 |
| 12th Nov 2025 (Wed) | 22.62842 | 22.62842 | 22.62842 | 22.62842 | 1,230,146 |
| 11th Nov 2025 (Tue) | 22.56 | 22.56 | 22.56 | 22.56 | 422,271 |
| 10th Nov 2025 (Mon) | 22.48216 | 22.48216 | 22.48216 | 22.48216 | 3,111 |
| 7th Nov 2025 (Fri) | 22.37404 | 22.37404 | 22.37404 | 22.37404 | 7,178,642 |
| 6th Nov 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 9,997,571 |
| 5th Nov 2025 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 116,063 |
| 4th Nov 2025 (Tue) | 22.46987 | 22.46987 | 22.46987 | 22.46987 | 163,534 |
| 3rd Nov 2025 (Mon) | 22.46027 | 22.46027 | 22.46027 | 22.46027 | 11,522 |
| 31st Oct 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.27 | 6,360 |
| 30th Oct 2025 (Thu) | 22.9945 | 22.9945 | 22.9945 | 22.9945 | 532,717 |
| 29th Oct 2025 (Wed) | 22.94645 | 22.94645 | 22.94645 | 22.94645 | 3,821 |
| 28th Oct 2025 (Tue) | 23.40645 | 23.40645 | 23.40645 | 23.40645 | 2,136,734 |
| 27th Oct 2025 (Mon) | 23.2705 | 23.2705 | 23.2705 | 23.2705 | 2,701 |
| 24th Oct 2025 (Fri) | 24.00374 | 24.00374 | 24.00374 | 24.00374 | 7,228 |
| 23rd Oct 2025 (Thu) | 23.8227 | 23.8227 | 23.8227 | 23.8227 | 6,097 |
| 22nd Oct 2025 (Wed) | 23.51 | 23.51 | 23.51 | 23.51 | 23,500 |
| 21st Oct 2025 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 316,950 |
| 20th Oct 2025 (Mon) | 23.29 | 23.29 | 23.29 | 23.29 | 7,641 |