| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 5,451 |
| 18th Jul 2025 (Fri) | 27.22412 | 27.22412 | 27.22412 | 27.22412 | 60,374 |
| 17th Jul 2025 (Thu) | 27.015 | 27.015 | 27.015 | 27.015 | 2,516,567 |
| 16th Jul 2025 (Wed) | 27.00625 | 27.00625 | 27.00625 | 27.00625 | 1,282 |
| 15th Jul 2025 (Tue) | 26.7666 | 26.7666 | 26.7666 | 26.7666 | 1,955 |
| 14th Jul 2025 (Mon) | 26.48902 | 26.48902 | 26.48902 | 26.48902 | 1,601,469 |
| 11th Jul 2025 (Fri) | 26.65766 | 26.65766 | 26.65766 | 26.65766 | 2,418 |
| 10th Jul 2025 (Thu) | 26.82794 | 26.82794 | 26.82794 | 26.82794 | 8,534,826 |
| 9th Jul 2025 (Wed) | 26.50058 | 26.50058 | 26.50058 | 26.50058 | 1,517 |
| 8th Jul 2025 (Tue) | 26.92 | 26.92 | 26.92 | 26.92 | 339,710 |
| 7th Jul 2025 (Mon) | 26.97166 | 26.97166 | 26.97166 | 26.97166 | 1,476 |
| 4th Jul 2025 (Fri) | 26.57345 | 26.57345 | 26.57345 | 26.57345 | 329 |
| 3rd Jul 2025 (Thu) | 26.56722 | 26.56722 | 26.56722 | 26.56722 | 1,288 |
| 2nd Jul 2025 (Wed) | 26.94247 | 26.94247 | 26.94247 | 26.94247 | 2,001,312 |
| 1st Jul 2025 (Tue) | 27.04706 | 27.04706 | 27.04706 | 27.04706 | 3,450 |
| 30th Jun 2025 (Mon) | 27.48 | 27.48 | 27.48 | 27.48 | 6,676,218 |
| 27th Jun 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.32 | 24,891 |
| 26th Jun 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.81 | 5,368 |
| 25th Jun 2025 (Wed) | 26.721 | 26.721 | 26.721 | 26.721 | 525,031 |
| 24th Jun 2025 (Tue) | 27.36 | 27.36 | 27.36 | 27.36 | 2,982 |
| 23rd Jun 2025 (Mon) | 26.84579 | 26.84579 | 26.84579 | 26.84579 | 153,788 |
| 20th Jun 2025 (Fri) | 26.62166 | 26.62166 | 26.62166 | 26.62166 | 3,651 |
| 19th Jun 2025 (Thu) | 26.44646 | 26.44646 | 26.44646 | 26.44646 | 1,692 |
| 18th Jun 2025 (Wed) | 26.4595 | 26.4595 | 26.4595 | 26.4595 | 11,758 |
| 17th Jun 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 217,794 |
| 16th Jun 2025 (Mon) | 27.48813 | 27.48813 | 27.48813 | 27.48813 | 455 |
| 13th Jun 2025 (Fri) | 27.86223 | 27.86223 | 27.86223 | 27.86223 | 3,796 |
| 12th Jun 2025 (Thu) | 28.08888 | 28.08888 | 28.08888 | 28.08888 | 806 |
| 11th Jun 2025 (Wed) | 27.57201 | 27.57201 | 27.57201 | 27.57201 | 6,733 |
| 10th Jun 2025 (Tue) | 27.661 | 27.661 | 27.661 | 27.661 | 803 |
| 9th Jun 2025 (Mon) | 27.5942 | 27.5942 | 27.5942 | 27.5942 | 268,945 |
| 6th Jun 2025 (Fri) | 27.41157 | 27.41157 | 27.41157 | 27.41157 | 549 |
| 5th Jun 2025 (Thu) | 27.05372 | 27.05372 | 27.05372 | 27.05372 | 507,824 |
| 4th Jun 2025 (Wed) | 27.43 | 27.43 | 27.43 | 27.43 | 92,959 |
| 3rd Jun 2025 (Tue) | 26.99 | 26.99 | 26.99 | 26.99 | 2,724 |
| 2nd Jun 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.66 | 4,973,063 |
| 30th May 2025 (Fri) | 28.115 | 28.115 | 28.115 | 28.115 | 6,704,725 |
| 29th May 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 4,510,722 |
| 28th May 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.07 | 5,095,109 |
| 27th May 2025 (Tue) | 28.12322 | 28.12322 | 28.12322 | 28.12322 | 55,342 |
| 26th May 2025 (Mon) | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| 23rd May 2025 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 11,933 |
| 22nd May 2025 (Thu) | 27.68931 | 27.68931 | 27.68931 | 27.68931 | 679,749 |