| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.41157 | 27.41157 | 27.41157 | 27.41157 | 549 |
| 5th Jun 2025 (Thu) | 27.05372 | 27.05372 | 27.05372 | 27.05372 | 507,824 |
| 4th Jun 2025 (Wed) | 27.43 | 27.43 | 27.43 | 27.43 | 92,959 |
| 3rd Jun 2025 (Tue) | 26.99 | 26.99 | 26.99 | 26.99 | 2,724 |
| 2nd Jun 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.66 | 4,973,063 |
| 30th May 2025 (Fri) | 28.115 | 28.115 | 28.115 | 28.115 | 6,704,725 |
| 29th May 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 4,510,722 |
| 28th May 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.07 | 5,095,109 |
| 27th May 2025 (Tue) | 28.12322 | 28.12322 | 28.12322 | 28.12322 | 55,342 |
| 26th May 2025 (Mon) | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| 23rd May 2025 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 11,933 |
| 22nd May 2025 (Thu) | 27.68931 | 27.68931 | 27.68931 | 27.68931 | 679,749 |
| 21st May 2025 (Wed) | 27.48735 | 27.48735 | 27.48735 | 27.48735 | 1,541,340 |
| 20th May 2025 (Tue) | 27.59952 | 27.59952 | 27.59952 | 27.59952 | 28,135 |
| 19th May 2025 (Mon) | 27.43 | 27.43 | 27.43 | 27.43 | 7,006,161 |
| 16th May 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.28 | 6,011,516 |
| 15th May 2025 (Thu) | 26.6595 | 26.6595 | 26.6595 | 26.6595 | 8,503,984 |
| 14th May 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 798,754 |
| 13th May 2025 (Tue) | 27.08612 | 27.08612 | 27.08612 | 27.08612 | 596 |
| 12th May 2025 (Mon) | 26.8372 | 26.8372 | 26.8372 | 26.8372 | 130,118 |
| 9th May 2025 (Fri) | 26.69721 | 26.69721 | 26.69721 | 26.69721 | 956 |
| 8th May 2025 (Thu) | 26.7495 | 26.7495 | 26.7495 | 26.7495 | 16,055 |
| 7th May 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 288,736 |
| 6th May 2025 (Tue) | 25.97676 | 25.97676 | 25.97676 | 25.97676 | 536 |
| 5th May 2025 (Mon) | 25.901 | 25.901 | 25.901 | 25.901 | 0 |
| 2nd May 2025 (Fri) | 25.901 | 25.901 | 25.901 | 25.901 | 3,104 |
| 1st May 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 30th Apr 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 127,731 |
| 29th Apr 2025 (Tue) | 24.929 | 24.929 | 24.929 | 24.929 | 178,553 |
| 28th Apr 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 10,452 |
| 25th Apr 2025 (Fri) | 25.09867 | 25.09867 | 25.09867 | 25.09867 | 9,100 |
| 24th Apr 2025 (Thu) | 25.07219 | 25.07219 | 25.07219 | 25.07219 | 428,113 |
| 23rd Apr 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 575,597 |
| 22nd Apr 2025 (Tue) | 24.4795 | 24.4795 | 24.4795 | 24.4795 | 18,707 |
| 21st Apr 2025 (Mon) | 23.92876 | 23.92876 | 23.92876 | 23.92876 | 0 |
| 18th Apr 2025 (Fri) | 23.92876 | 23.92876 | 23.92876 | 23.92876 | 0 |
| 17th Apr 2025 (Thu) | 23.92876 | 23.92876 | 23.92876 | 23.92876 | 564,055 |
| 16th Apr 2025 (Wed) | 24.01298 | 24.01298 | 24.01298 | 24.01298 | 11,585 |
| 15th Apr 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.08 | 10,413 |
| 14th Apr 2025 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 12,103 |
| 11th Apr 2025 (Fri) | 23.24728 | 23.24728 | 23.24728 | 23.24728 | 949 |
| 10th Apr 2025 (Thu) | 23.64535 | 23.64535 | 23.64535 | 23.64535 | 386 |
| 9th Apr 2025 (Wed) | 22.93825 | 22.93825 | 22.93825 | 22.93825 | 5,502 |