| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 99.65563 | SI Trade Currency Conversion |
13:23:36 - 19-Dec-25 |
| Unknown* | 5 | 99.62332 | SI Trade Currency Conversion |
13:23:07 - 19-Dec-25 |
| Unknown* | 1 | 99.62332 | SI Trade Currency Conversion |
13:23:06 - 19-Dec-25 |
| Unknown* | 0 | 99.59101 | SI Trade Currency Conversion |
11:10:54 - 19-Dec-25 |
| Unknown* | 0 | 99.60717 | SI Trade Currency Conversion |
08:25:14 - 19-Dec-25 |
| Unknown* | 0 | 99.57486 | SI Trade Currency Conversion |
07:05:07 - 19-Dec-25 |
| Unknown* | 0 | 99.54255 | SI Trade Currency Conversion |
07:03:51 - 19-Dec-25 |
| Unknown* | 0 | 99.54255 | SI Trade Currency Conversion |
07:03:51 - 19-Dec-25 |
| Unknown* | 0 | 99.51024 | SI Trade Currency Conversion |
07:00:12 - 19-Dec-25 |
| Unknown* | 9 | 99.21299 | Currency Conversion OTC Trade |
20:49:05 - 18-Dec-25 |
| Unknown* | 14 | 99.35088 | Currency Conversion OTC Trade |
20:19:08 - 18-Dec-25 |
| Unknown* | 14 | 99.35088 | Currency Conversion OTC Trade |
20:19:08 - 18-Dec-25 |
| Unknown* | 8 | 99.3233 | Currency Conversion OTC Trade |
19:57:25 - 18-Dec-25 |
| Unknown* | 2 | 99.46614 | Cross Currency Conversion OTC Trade |
19:38:12 - 18-Dec-25 |
| Unknown* | 8 | 99.51056 | Currency Conversion OTC Trade |
18:51:59 - 18-Dec-25 |
| Unknown* | 8 | 99.6149 | Currency Conversion OTC Trade |
18:39:04 - 18-Dec-25 |
| Unknown* | 0 | 99.86079 | SI Trade Currency Conversion |
18:20:37 - 18-Dec-25 |
| Unknown* | 7 | 99.60525 | Currency Conversion OTC Trade |
18:07:03 - 18-Dec-25 |
| Unknown* | 1 | 99.45833 | Cross Currency Conversion OTC Trade |
17:10:32 - 18-Dec-25 |
| Unknown* | 50 | 99.62868 | Currency Conversion OTC Trade |
16:18:42 - 18-Dec-25 |
| Unknown* | 50 | 99.64839 | Currency Conversion OTC Trade |
16:17:55 - 18-Dec-25 |
| Unknown* | 8 | 99.38059 | Currency Conversion OTC Trade |
15:54:28 - 18-Dec-25 |
| Unknown* | 15 | 98.97123 | Currency Conversion Negotiated Trade |
14:50:50 - 18-Dec-25 |
| Unknown* | 8 | 99.12933 | Currency Conversion OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 9 | 99.12837 | Currency Conversion OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 24 | 99.08261 | Currency Conversion OTC Trade |
14:36:45 - 18-Dec-25 |
| Unknown* | 0 | 99.22209 | Currency Conversion OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | 99.22209 | Currency Conversion OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | 99.22209 | Currency Conversion OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | 99.22209 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 99.22209 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 99.20831 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 99.20831 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 99.20831 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 99.20831 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 99.20831 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 99.20831 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 99.20831 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 99.20831 | Currency Conversion OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 4 | 98.98778 | Cross Currency Conversion OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 3 | 98.98695 | SI Trade Currency Conversion |
14:24:59 - 18-Dec-25 |
| Unknown* | 7 | 99.01931 | SI Trade Currency Conversion |
14:24:27 - 18-Dec-25 |
| Unknown* | 7 | 99.01931 | Currency Conversion OTC Trade |
14:24:27 - 18-Dec-25 |
| Unknown* | 0 | 99.01931 | SI Trade Currency Conversion |
14:24:26 - 18-Dec-25 |
| Unknown* | 0 | 98.97076 | SI Trade Currency Conversion |
12:53:07 - 18-Dec-25 |
| Unknown* | 1 | 98.56621 | SI Trade Currency Conversion |
12:17:48 - 18-Dec-25 |
| Unknown* | 0 | 99.01931 | SI Trade Currency Conversion |
11:56:27 - 18-Dec-25 |
| Unknown* | 0 | 99.00313 | SI Trade Currency Conversion |
09:37:02 - 18-Dec-25 |
| Unknown* | 0 | 98.04837 | SI Trade Currency Conversion |
08:59:37 - 18-Dec-25 |
| Unknown* | 86 | 98.22973 | Currency Conversion OTC Trade |
08:46:21 - 18-Dec-25 |
| Unknown* | 5 | 98.22973 | Currency Conversion OTC Trade |
08:46:21 - 18-Dec-25 |
| Unknown* | 15 | 97.99983 | SI Trade Currency Conversion |
08:43:52 - 18-Dec-25 |
| Unknown* | 0 | 98.4853 | SI Trade Currency Conversion |
08:25:06 - 18-Dec-25 |
| Unknown* | 140 | 98.32621 | Currency Conversion OTC Trade |
07:29:58 - 18-Dec-25 |
| Unknown* | 0 | 97.91892 | SI Trade Currency Conversion |
07:27:59 - 18-Dec-25 |
| Unknown* | 0 | 98.79276 | SI Trade Currency Conversion |
07:05:47 - 18-Dec-25 |
| Unknown* | 0 | 98.79276 | SI Trade Currency Conversion |
07:05:47 - 18-Dec-25 |
| Unknown* | 0 | 98.79276 | SI Trade Currency Conversion |
07:05:47 - 18-Dec-25 |
| Unknown* | 10 | 98.42958 | Currency Conversion OTC Trade |
20:44:59 - 17-Dec-25 |
| Unknown* | 450 | 98.46679 | Currency Conversion OTC Trade |
19:51:16 - 17-Dec-25 |
| Unknown* | 0 | 98.47782 | Currency Conversion OTC Trade |
19:45:14 - 17-Dec-25 |
| Unknown* | 0 | 98.43647 | Currency Conversion OTC Trade |
19:37:18 - 17-Dec-25 |
| Unknown* | 15 | 98.43923 | Currency Conversion OTC Trade |
19:37:18 - 17-Dec-25 |
| Unknown* | 7 | 98.55363 | Currency Conversion OTC Trade |
19:23:28 - 17-Dec-25 |
| Unknown* | 40 | 98.51577 | Currency Conversion OTC Trade |
18:45:51 - 17-Dec-25 |
| Unknown* | 0 | 98.48822 | Currency Conversion OTC Trade |
18:33:05 - 17-Dec-25 |
| Unknown* | 6 | 98.47445 | Currency Conversion OTC Trade |
18:33:05 - 17-Dec-25 |
| Unknown* | 5 | 98.43643 | Currency Conversion OTC Trade |
17:47:05 - 17-Dec-25 |
| Unknown* | 5 | 98.43588 | Currency Conversion OTC Trade |
17:47:05 - 17-Dec-25 |
| Unknown* | 4 | 98.42624 | Currency Conversion OTC Trade |
17:46:13 - 17-Dec-25 |
| Unknown* | 5 | 98.42624 | Currency Conversion OTC Trade |
17:46:13 - 17-Dec-25 |
| Unknown* | 10 | 98.62498 | Currency Conversion OTC Trade |
17:16:08 - 17-Dec-25 |
| Unknown* | 10 | 98.65225 | Currency Conversion OTC Trade |
16:57:56 - 17-Dec-25 |
| Unknown* | 0 | 98.82546 | SI Trade Currency Conversion |
16:44:58 - 17-Dec-25 |
| Unknown* | 0 | 98.84161 | SI Trade Currency Conversion |
16:43:18 - 17-Dec-25 |
| Unknown* | 10 | 98.86697 | Currency Conversion OTC Trade |
16:39:22 - 17-Dec-25 |
| Unknown* | 0 | 98.55081 | SI Trade Currency Conversion |
16:12:53 - 17-Dec-25 |
| Unknown* | 100 | 98.91 | OTC Trade |
16:05:19 - 17-Dec-25 |
| Unknown* | 0 | 98.61543 | SI Trade Currency Conversion |
15:57:04 - 17-Dec-25 |
| Unknown* | 5 | 99.18043 | Currency Conversion OTC Trade |
15:39:11 - 17-Dec-25 |
| Unknown* | 5 | 99.17961 | Currency Conversion OTC Trade |
15:39:11 - 17-Dec-25 |
| Unknown* | 10 | 99.18939 | Currency Conversion OTC Trade |
15:15:39 - 17-Dec-25 |
| Unknown* | 0 | 99.09422 | Currency Conversion OTC Trade |
15:12:53 - 17-Dec-25 |
| Unknown* | 10 | 99.23194 | Currency Conversion OTC Trade |
15:06:35 - 17-Dec-25 |
| Unknown* | 92 | 99.53408 | Currency Conversion Negotiated Trade |
15:00:34 - 17-Dec-25 |
| Unknown* | 0 | 99.29398 | SI Trade Currency Conversion |
14:52:27 - 17-Dec-25 |
| Unknown* | 5 | 99.42848 | Currency Conversion OTC Trade |
14:46:52 - 17-Dec-25 |
| Unknown* | 5 | 99.42751 | Currency Conversion OTC Trade |
14:46:52 - 17-Dec-25 |
| Unknown* | 50 | 99.5377 | Currency Conversion OTC Trade |
14:45:52 - 17-Dec-25 |
| Unknown* | 0 | 99.7625 | SI Trade Currency Conversion |
14:36:14 - 17-Dec-25 |
| Unknown* | 0 | 100.06946 | SI Trade Currency Conversion |
13:20:00 - 17-Dec-25 |
| Unknown* | 0 | 100.36026 | SI Trade Currency Conversion |
09:14:12 - 17-Dec-25 |
| Unknown* | 0 | 100.50567 | SI Trade Currency Conversion |
07:06:15 - 17-Dec-25 |
| Unknown* | 0 | 100.53798 | SI Trade Currency Conversion |
07:04:33 - 17-Dec-25 |
| Unknown* | 0 | 100.19871 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 0 | 100.19871 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 0 | 100.52182 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 0 | 100.52182 | SI Trade Currency Conversion |
07:00:10 - 17-Dec-25 |
| Unknown* | 9 | 100.54103 | Currency Conversion OTC Trade |
20:11:32 - 16-Dec-25 |
| Unknown* | 9 | 100.52561 | Currency Conversion OTC Trade |
19:46:05 - 16-Dec-25 |
| Unknown* | 36 | 100.29462 | Currency Conversion Negotiated Trade |
19:31:12 - 16-Dec-25 |
| Unknown* | 5 | 100.42783 | Currency Conversion OTC Trade |
19:02:04 - 16-Dec-25 |
| Unknown* | 10 | 100.32444 | Cross Currency Conversion OTC Trade |
18:43:58 - 16-Dec-25 |
| Unknown* | 6 | 100.3181 | Currency Conversion OTC Trade |
18:31:17 - 16-Dec-25 |
| Unknown* | 4 | 100.31907 | Currency Conversion OTC Trade |
18:31:17 - 16-Dec-25 |
| Unknown* | 1,894 | 0.00 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 1,894 | 0.00 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | -1,894 | 0.00 | Correction OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 1,894 | 100.22 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | -1,894 | 0.00 | Correction OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 0 | 100.51732 | Currency Conversion OTC Trade |
17:15:11 - 16-Dec-25 |
| Unknown* | 0 | 100.51732 | Currency Conversion OTC Trade |
17:15:09 - 16-Dec-25 |
| Unknown* | 0 | 100.53109 | Currency Conversion OTC Trade |
17:04:45 - 16-Dec-25 |
| Unknown* | 11 | 100.38061 | Currency Conversion OTC Trade |
16:54:31 - 16-Dec-25 |
| Unknown* | 13 | 100.22132 | Currency Conversion OTC Trade |
16:40:35 - 16-Dec-25 |
| Unknown* | 100 | 100.24197 | Currency Conversion OTC Trade |
15:38:24 - 16-Dec-25 |
| Unknown* | 10 | 100.61755 | Currency Conversion OTC Trade |
15:12:22 - 16-Dec-25 |
| Unknown* | 11 | 100.61645 | Currency Conversion OTC Trade |
15:12:22 - 16-Dec-25 |
| Unknown* | 0 | 100.75137 | Currency Conversion OTC Trade |
15:00:47 - 16-Dec-25 |
| Unknown* | 0 | 100.75137 | Currency Conversion OTC Trade |
15:00:44 - 16-Dec-25 |
| Unknown* | 0 | 100.86151 | Currency Conversion OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 0 | 100.86151 | Currency Conversion OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | 100.56951 | SI Trade Currency Conversion |
13:49:56 - 16-Dec-25 |
| Unknown* | 0 | 100.50479 | SI Trade Currency Conversion |
12:36:46 - 16-Dec-25 |
| Unknown* | 0 | 100.2297 | SI Trade Currency Conversion |
08:44:41 - 16-Dec-25 |
| Unknown* | 0 | 100.63424 | SI Trade Currency Conversion |
08:19:40 - 16-Dec-25 |
| Unknown* | 0 | 100.76369 | SI Trade Currency Conversion |
07:09:44 - 16-Dec-25 |
| Unknown* | 0 | 100.76369 | SI Trade Currency Conversion |
07:09:44 - 16-Dec-25 |
| Unknown* | 0 | 100.76369 | SI Trade Currency Conversion |
07:09:44 - 16-Dec-25 |
| Unknown* | 0 | 100.76369 | SI Trade Currency Conversion |
07:09:44 - 16-Dec-25 |
| Unknown* | 7 | 101.49482 | Currency Conversion OTC Trade |
01:00:39 - 16-Dec-25 |
| Unknown* | 3 | 101.48105 | Currency Conversion OTC Trade |
01:00:39 - 16-Dec-25 |
| Unknown* | 10 | 101.49482 | Currency Conversion OTC Trade |
01:00:38 - 16-Dec-25 |
| Unknown* | 6 | 100.75137 | Currency Conversion OTC Trade |
01:00:37 - 16-Dec-25 |
| Unknown* | 4 | 100.76514 | Currency Conversion OTC Trade |
01:00:37 - 16-Dec-25 |
| Unknown* | 10 | 100.76514 | Currency Conversion OTC Trade |
01:00:04 - 16-Dec-25 |
| Unknown* | 10 | 101.49482 | Currency Conversion OTC Trade |
01:00:03 - 16-Dec-25 |
| Unknown* | 10 | 100.63435 | Currency Conversion OTC Trade |
20:38:05 - 15-Dec-25 |
| Unknown* | 10 | 100.49667 | Currency Conversion OTC Trade |
19:45:53 - 15-Dec-25 |
| Unknown* | 4 | 100.47505 | Currency Conversion OTC Trade |
19:38:03 - 15-Dec-25 |
| Unknown* | 6 | 100.47505 | Currency Conversion OTC Trade |
19:38:03 - 15-Dec-25 |
| Unknown* | 5 | 100.47602 | Currency Conversion OTC Trade |
19:38:03 - 15-Dec-25 |
| Unknown* | 0 | 100.69897 | SI Trade Currency Conversion |
19:17:07 - 15-Dec-25 |
| Unknown* | 10 | 100.50779 | Currency Conversion OTC Trade |
19:03:05 - 15-Dec-25 |
| Unknown* | 0 | 100.14096 | SI Trade Currency Conversion |
18:26:43 - 15-Dec-25 |
| Unknown* | 6 | 100.53615 | Currency Conversion OTC Trade |
17:14:21 - 15-Dec-25 |
| Unknown* | 14 | 100.53532 | Currency Conversion OTC Trade |
17:14:21 - 15-Dec-25 |
| Unknown* | 8,177 | 0.00 | OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | 8,177 | 100.55 | OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | -8,177 | 0.00 | Correction OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | 8,177 | 0.00 | OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | -8,177 | 0.00 | Correction OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | 10 | 100.64272 | Currency Conversion OTC Trade |
16:17:07 - 15-Dec-25 |
| Unknown* | 0 | 100.60416 | Currency Conversion OTC Trade |
16:15:08 - 15-Dec-25 |
| Unknown* | 7 | 100.63266 | Currency Conversion OTC Trade |
16:05:53 - 15-Dec-25 |
| Unknown* | 12 | 100.68774 | Currency Conversion OTC Trade |
15:56:49 - 15-Dec-25 |
| Unknown* | 0 | 100.5772 | SI Trade Currency Conversion |
15:49:17 - 15-Dec-25 |
| Unknown* | 0 | 100.51257 | SI Trade Currency Conversion |
15:44:34 - 15-Dec-25 |
| Unknown* | 30 | 100.4954 | Currency Conversion OTC Trade |
15:41:59 - 15-Dec-25 |
| Unknown* | 0 | 100.61793 | Currency Conversion OTC Trade |
15:21:00 - 15-Dec-25 |
| Unknown* | 0 | 100.64547 | Currency Conversion OTC Trade |
15:18:52 - 15-Dec-25 |
| Unknown* | 0 | 100.56286 | Currency Conversion OTC Trade |
15:17:02 - 15-Dec-25 |
| Unknown* | 0 | 100.56286 | Currency Conversion OTC Trade |
15:17:02 - 15-Dec-25 |
| Unknown* | 0 | 100.56286 | Currency Conversion OTC Trade |
15:17:02 - 15-Dec-25 |
| Unknown* | 0 | 100.56286 | Currency Conversion OTC Trade |
15:17:02 - 15-Dec-25 |
| Unknown* | 0 | 100.56286 | Currency Conversion OTC Trade |
15:17:02 - 15-Dec-25 |
| Unknown* | 6 | 100.53188 | Currency Conversion OTC Trade |
15:13:29 - 15-Dec-25 |
| Unknown* | 7 | 100.53257 | Currency Conversion OTC Trade |
15:13:29 - 15-Dec-25 |
| Unknown* | 0 | 100.28637 | SI Trade Currency Conversion |
14:57:12 - 15-Dec-25 |
| Unknown* | 16 | 100.67177 | Currency Conversion OTC Trade |
14:55:49 - 15-Dec-25 |
| Unknown* | 0 | 100.6317 | Currency Conversion OTC Trade |
14:51:53 - 15-Dec-25 |
| Unknown* | 0 | 100.64547 | Currency Conversion OTC Trade |
14:51:46 - 15-Dec-25 |
| Unknown* | 0 | 100.68677 | Currency Conversion OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 95 | 100.86122 | Currency Conversion OTC Trade |
14:46:24 - 15-Dec-25 |
| Unknown* | 80 | 100.86025 | Currency Conversion OTC Trade |
14:46:24 - 15-Dec-25 |
| Unknown* | 56 | 100.79816 | Currency Conversion OTC Trade |
14:44:29 - 15-Dec-25 |
| Unknown* | 0 | 100.54909 | Currency Conversion OTC Trade |
14:39:41 - 15-Dec-25 |
| Unknown* | 0 | 100.54909 | Currency Conversion OTC Trade |
14:39:41 - 15-Dec-25 |
| Unknown* | 0 | 100.54909 | Currency Conversion OTC Trade |
14:39:41 - 15-Dec-25 |
| Unknown* | 0 | 100.44794 | SI Trade Currency Conversion |
14:36:24 - 15-Dec-25 |
| Unknown* | 0 | 100.27373 | Currency Conversion OTC Trade |
14:30:45 - 15-Dec-25 |
| Unknown* | 0 | 100.16358 | Currency Conversion OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 1 | 100.16358 | Currency Conversion OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | 100.16358 | Currency Conversion OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 2 | 100.16358 | Currency Conversion OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | 100.16358 | Currency Conversion OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 1 | 100.16358 | Currency Conversion OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | 100.16358 | Currency Conversion OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 22 | 100.54909 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | 100.27022 | SI Trade Currency Conversion |
14:26:47 - 15-Dec-25 |
| Unknown* | 6 | 101.67808 | Currency Conversion OTC Trade |
13:46:19 - 15-Dec-25 |
| Unknown* | 0 | 99.72088 | SI Trade Currency Conversion |
13:29:58 - 15-Dec-25 |
| Unknown* | 0 | 99.93092 | SI Trade Currency Conversion |
12:21:45 - 15-Dec-25 |
| Unknown* | 0 | 100.2379 | SI Trade Currency Conversion |
11:21:43 - 15-Dec-25 |
| Unknown* | 0 | 100.5772 | SI Trade Currency Conversion |
08:44:26 - 15-Dec-25 |
| Unknown* | 0 | 100.52873 | SI Trade Currency Conversion |
08:08:22 - 15-Dec-25 |
| Unknown* | 0 | 100.54489 | SI Trade Currency Conversion |
08:06:09 - 15-Dec-25 |
| Unknown* | 0 | 100.54489 | SI Trade Currency Conversion |
07:13:55 - 15-Dec-25 |
| Unknown* | 0 | 100.41563 | SI Trade Currency Conversion |
07:00:21 - 15-Dec-25 |
| Unknown* | 0 | 100.41563 | SI Trade Currency Conversion |
07:00:21 - 15-Dec-25 |