Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 800 | 66.01031 | Currency Conversion OTC Trade |
19:07:52 - 17-Apr-25 |
Unknown* | 200 | 66.01031 | Currency Conversion OTC Trade |
19:07:52 - 17-Apr-25 |
Unknown* | 0 | 65.94787 | Currency Conversion OTC Trade |
18:52:49 - 17-Apr-25 |
Unknown* | 54 | 65.95481 | Currency Conversion OTC Trade |
18:52:49 - 17-Apr-25 |
Unknown* | 11 | 65.95481 | Currency Conversion OTC Trade |
18:37:51 - 17-Apr-25 |
Unknown* | 0 | 65.94787 | Currency Conversion OTC Trade |
18:34:29 - 17-Apr-25 |
Unknown* | 54 | 65.94885 | Currency Conversion OTC Trade |
18:34:29 - 17-Apr-25 |
Unknown* | 0 | 65.85075 | Currency Conversion OTC Trade |
18:29:44 - 17-Apr-25 |
Unknown* | 46 | 65.86462 | Currency Conversion OTC Trade |
18:29:44 - 17-Apr-25 |
Unknown* | 200 | 65.90722 | Currency Conversion OTC Trade |
17:56:16 - 17-Apr-25 |
Unknown* | 0 | 65.80912 | Currency Conversion OTC Trade |
17:48:00 - 17-Apr-25 |
Unknown* | 10 | 65.8101 | Currency Conversion OTC Trade |
17:48:00 - 17-Apr-25 |
Unknown* | 20 | 65.71075 | Currency Conversion OTC Trade |
16:58:27 - 17-Apr-25 |
Unknown* | 400 | 65.7009 | Currency Conversion OTC Trade |
16:22:28 - 17-Apr-25 |
Unknown* | 400 | 65.69813 | Currency Conversion OTC Trade |
16:22:28 - 17-Apr-25 |
Unknown* | 200 | 65.70506 | Currency Conversion OTC Trade |
16:22:28 - 17-Apr-25 |
Unknown* | 6 | 65.74308 | Cross Currency Conversion OTC Trade |
16:16:18 - 17-Apr-25 |
Unknown* | 100 | 65.76472 | Currency Conversion OTC Trade |
16:13:02 - 17-Apr-25 |
Unknown* | 200 | 65.76472 | Currency Conversion OTC Trade |
16:13:02 - 17-Apr-25 |
Unknown* | 800 | 65.70798 | Currency Conversion OTC Trade |
16:11:55 - 17-Apr-25 |
Unknown* | 200 | 65.70922 | Currency Conversion OTC Trade |
16:11:55 - 17-Apr-25 |
Unknown* | 0 | 65.87365 | SI Trade Currency Conversion |
16:07:04 - 17-Apr-25 |
Unknown* | 1 | 65.5455 | Currency Conversion OTC Trade |
15:54:33 - 17-Apr-25 |
Unknown* | 0 | 65.51775 | Currency Conversion OTC Trade |
15:52:00 - 17-Apr-25 |
Unknown* | 870 | 65.46572 | Currency Conversion OTC Trade |
15:37:14 - 17-Apr-25 |
Unknown* | 130 | 65.46502 | Currency Conversion OTC Trade |
15:37:14 - 17-Apr-25 |
Unknown* | 800 | 65.45531 | Currency Conversion OTC Trade |
15:36:38 - 17-Apr-25 |
Unknown* | 200 | 65.45531 | Currency Conversion OTC Trade |
15:36:38 - 17-Apr-25 |
Unknown* | 6 | 65.62875 | Currency Conversion OTC Trade |
15:26:47 - 17-Apr-25 |
Unknown* | 0 | 65.46225 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
Unknown* | 0 | 65.46225 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
Unknown* | 0 | 65.46225 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
Unknown* | 0 | 65.46225 | Currency Conversion OTC Trade |
14:50:30 - 17-Apr-25 |
Unknown* | 11 | 65.50387 | Currency Conversion OTC Trade |
14:44:09 - 17-Apr-25 |
Unknown* | 21 | 65.4345 | Currency Conversion OTC Trade |
14:42:05 - 17-Apr-25 |
Unknown* | 35 | 65.55244 | Currency Conversion OTC Trade |
14:35:38 - 17-Apr-25 |
Unknown* | 0 | 65.73975 | Currency Conversion OTC Trade |
14:30:41 - 17-Apr-25 |
Unknown* | 0 | 65.73975 | Currency Conversion OTC Trade |
14:30:40 - 17-Apr-25 |
Unknown* | 0 | 65.73975 | Currency Conversion OTC Trade |
14:30:39 - 17-Apr-25 |
Unknown* | 0 | 65.73975 | Currency Conversion OTC Trade |
14:30:39 - 17-Apr-25 |
Unknown* | 35 | 66.07275 | Currency Conversion OTC Trade |
14:28:30 - 17-Apr-25 |
Unknown* | 0 | 65.85787 | SI Trade Currency Conversion |
09:20:29 - 17-Apr-25 |
Unknown* | 0 | 65.66849 | SI Trade Currency Conversion |
07:00:40 - 17-Apr-25 |
Unknown* | 11 | 65.31656 | Currency Conversion OTC Trade |
20:58:26 - 16-Apr-25 |
Unknown* | 0 | 65.41666 | Currency Conversion OTC Trade |
18:50:36 - 16-Apr-25 |
Unknown* | 0 | 65.41666 | Currency Conversion OTC Trade |
18:50:36 - 16-Apr-25 |
Unknown* | 0 | 65.41666 | Currency Conversion OTC Trade |
18:50:36 - 16-Apr-25 |
Unknown* | 0 | 65.41666 | Currency Conversion OTC Trade |
18:50:36 - 16-Apr-25 |
Unknown* | 11 | 65.77219 | Currency Conversion OTC Trade |
18:14:49 - 16-Apr-25 |
Unknown* | 5 | 65.75127 | Currency Conversion OTC Trade |
18:10:22 - 16-Apr-25 |
Unknown* | 0 | 65.75127 | Currency Conversion OTC Trade |
18:10:22 - 16-Apr-25 |
Unknown* | 0 | 65.75127 | Currency Conversion OTC Trade |
18:10:22 - 16-Apr-25 |
Unknown* | 11 | 65.87396 | Currency Conversion OTC Trade |
17:25:09 - 16-Apr-25 |
Unknown* | 100 | 65.80704 | Currency Conversion OTC Trade |
17:06:53 - 16-Apr-25 |
Unknown* | 15 | 65.97435 | Currency Conversion OTC Trade |
16:27:04 - 16-Apr-25 |
Unknown* | 11 | 65.96041 | Currency Conversion OTC Trade |
16:21:12 - 16-Apr-25 |
Unknown* | 10 | 65.913 | Currency Conversion OTC Trade |
15:09:12 - 16-Apr-25 |
Unknown* | 0 | 65.86281 | Currency Conversion OTC Trade |
14:56:33 - 16-Apr-25 |
Unknown* | 2 | 65.90631 | Cross Currency Conversion OTC Trade |
14:52:43 - 16-Apr-25 |
Unknown* | 0 | 65.96041 | Currency Conversion OTC Trade |
14:51:26 - 16-Apr-25 |
Unknown* | 0 | 65.96041 | Currency Conversion OTC Trade |
14:51:26 - 16-Apr-25 |
Unknown* | 0 | 65.96041 | Currency Conversion OTC Trade |
14:51:25 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.93252 | Currency Conversion OTC Trade |
14:51:09 - 16-Apr-25 |
Unknown* | 0 | 65.84887 | Currency Conversion OTC Trade |
14:40:37 - 16-Apr-25 |
Unknown* | 0 | 65.84887 | Currency Conversion OTC Trade |
14:40:37 - 16-Apr-25 |
Unknown* | 0 | 65.84887 | Currency Conversion OTC Trade |
14:40:36 - 16-Apr-25 |
Unknown* | 0 | 65.84887 | Currency Conversion OTC Trade |
14:40:36 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:31:02 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:31:02 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:31:02 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:31:02 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:30:58 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:30:58 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:30:57 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:30:57 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:30:57 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:30:57 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:30:57 - 16-Apr-25 |
Unknown* | 0 | 65.69551 | Currency Conversion OTC Trade |
14:30:57 - 16-Apr-25 |
Unknown* | 0 | 65.51766 | SI Trade Currency Conversion |
12:33:01 - 16-Apr-25 |
Unknown* | 0 | 65.55717 | SI Trade Currency Conversion |
11:13:08 - 16-Apr-25 |
Unknown* | 1 | 65.3312 | Cross Currency Conversion OTC Trade |
20:49:02 - 15-Apr-25 |
Unknown* | 4 | 65.3457 | Currency Conversion OTC Trade |
20:39:04 - 15-Apr-25 |
Unknown* | 6 | 65.34695 | Currency Conversion OTC Trade |
20:38:10 - 15-Apr-25 |
Unknown* | 400 | 65.39575 | Currency Conversion OTC Trade |
20:09:34 - 15-Apr-25 |
Unknown* | 100 | 65.39575 | Currency Conversion OTC Trade |
20:09:34 - 15-Apr-25 |
Unknown* | 400 | 65.39575 | Currency Conversion OTC Trade |
20:09:20 - 15-Apr-25 |
Unknown* | 100 | 65.39575 | Currency Conversion OTC Trade |
20:09:20 - 15-Apr-25 |
Unknown* | 2 | 65.88902 | SI Trade Currency Conversion |
19:53:28 - 15-Apr-25 |
Unknown* | 400 | 65.43757 | Currency Conversion OTC Trade |
19:36:09 - 15-Apr-25 |
Unknown* | 100 | 65.43757 | Currency Conversion OTC Trade |
19:36:09 - 15-Apr-25 |
Unknown* | 18 | 65.42893 | Cross Currency Conversion OTC Trade |
19:33:34 - 15-Apr-25 |
Unknown* | 0 | 65.62038 | SI Trade Currency Conversion |
19:24:58 - 15-Apr-25 |
Unknown* | 0 | 65.05401 | Currency Conversion OTC Trade |
19:11:20 - 15-Apr-25 |
Unknown* | 0 | 65.05401 | Currency Conversion OTC Trade |
19:11:20 - 15-Apr-25 |
Unknown* | 0 | 65.05401 | Currency Conversion OTC Trade |
19:11:19 - 15-Apr-25 |
Unknown* | 0 | 65.05401 | Currency Conversion OTC Trade |
19:11:19 - 15-Apr-25 |
Unknown* | 10 | 64.96384 | Currency Conversion OTC Trade |
18:04:36 - 15-Apr-25 |
Unknown* | 1,000 | 64.97078 | Currency Conversion OTC Trade |
18:04:21 - 15-Apr-25 |
Unknown* | 2 | 65.02515 | Currency Conversion OTC Trade |
17:59:41 - 15-Apr-25 |
Unknown* | 0 | 65.10949 | Currency Conversion OTC Trade |
17:54:02 - 15-Apr-25 |
Unknown* | 3 | 65.18994 | Currency Conversion OTC Trade |
17:44:42 - 15-Apr-25 |
Unknown* | 10 | 65.24681 | Currency Conversion OTC Trade |
17:26:26 - 15-Apr-25 |
Unknown* | 0 | 65.27594 | Currency Conversion OTC Trade |
17:16:41 - 15-Apr-25 |
Unknown* | 0 | 65.27594 | Currency Conversion OTC Trade |
17:16:41 - 15-Apr-25 |
Unknown* | 0 | 65.27594 | Currency Conversion OTC Trade |
17:16:41 - 15-Apr-25 |
Unknown* | 0 | 65.27594 | Currency Conversion OTC Trade |
17:16:41 - 15-Apr-25 |
Unknown* | 10 | 65.31755 | Currency Conversion OTC Trade |
17:11:27 - 15-Apr-25 |
Unknown* | 6 | 65.26207 | Currency Conversion OTC Trade |
16:47:24 - 15-Apr-25 |
Unknown* | 0 | 65.34529 | Currency Conversion OTC Trade |
16:44:38 - 15-Apr-25 |
Unknown* | 0 | 65.34529 | Currency Conversion OTC Trade |
16:44:38 - 15-Apr-25 |
Unknown* | 60 | 65.11127 | Currency Conversion Negotiated Trade |
16:38:29 - 15-Apr-25 |
Unknown* | 10 | 65.35916 | Currency Conversion OTC Trade |
16:30:22 - 15-Apr-25 |
Unknown* | 10 | 65.42574 | Currency Conversion OTC Trade |
16:05:20 - 15-Apr-25 |
Unknown* | 3 | 65.42852 | Currency Conversion OTC Trade |
16:01:00 - 15-Apr-25 |
Unknown* | 0 | 65.41465 | Currency Conversion OTC Trade |
15:58:42 - 15-Apr-25 |
Unknown* | 0 | 65.41465 | Currency Conversion OTC Trade |
15:58:42 - 15-Apr-25 |
Unknown* | 0 | 65.41465 | Currency Conversion OTC Trade |
15:58:42 - 15-Apr-25 |
Unknown* | 0 | 65.41465 | Currency Conversion OTC Trade |
15:58:41 - 15-Apr-25 |
Unknown* | 0 | 65.64477 | SI Trade Currency Conversion |
15:57:17 - 15-Apr-25 |
Unknown* | 10 | 65.45626 | Currency Conversion OTC Trade |
15:54:01 - 15-Apr-25 |
Unknown* | 15 | 65.2076 | Currency Conversion Negotiated Trade |
15:41:48 - 15-Apr-25 |
Unknown* | 5 | 65.17998 | Currency Conversion Negotiated Trade |
15:31:27 - 15-Apr-25 |
Unknown* | 0 | 65.52561 | Currency Conversion OTC Trade |
15:16:42 - 15-Apr-25 |
Unknown* | 0 | 65.52561 | Currency Conversion OTC Trade |
15:16:42 - 15-Apr-25 |
Unknown* | 0 | 65.52561 | Currency Conversion OTC Trade |
15:16:42 - 15-Apr-25 |
Unknown* | 0 | 65.52561 | Currency Conversion OTC Trade |
15:16:42 - 15-Apr-25 |
Unknown* | 1 | 65.50841 | Cross Currency Conversion OTC Trade |
15:10:30 - 15-Apr-25 |
Unknown* | 25 | 65.49787 | Currency Conversion OTC Trade |
15:10:28 - 15-Apr-25 |
Unknown* | 40 | 65.51119 | Currency Conversion OTC Trade |
15:07:38 - 15-Apr-25 |
Unknown* | 14 | 65.50481 | Currency Conversion OTC Trade |
15:07:33 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:18 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:18 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:17 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:17 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:17 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:17 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:17 - 15-Apr-25 |
Unknown* | 0 | 65.59497 | Currency Conversion OTC Trade |
14:50:16 - 15-Apr-25 |
Unknown* | 0 | 65.59497 | Currency Conversion OTC Trade |
14:50:16 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:16 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:16 - 15-Apr-25 |
Unknown* | 0 | 65.53948 | Currency Conversion OTC Trade |
14:50:16 - 15-Apr-25 |
Unknown* | 0 | 65.59497 | Currency Conversion OTC Trade |
14:50:16 - 15-Apr-25 |
Unknown* | 0 | 65.59497 | Currency Conversion OTC Trade |
14:50:16 - 15-Apr-25 |
Unknown* | 0 | 65.59497 | Currency Conversion OTC Trade |
14:50:16 - 15-Apr-25 |
Unknown* | 0 | 65.59497 | Currency Conversion OTC Trade |
14:50:16 - 15-Apr-25 |
Unknown* | 43 | 65.47706 | Currency Conversion OTC Trade |
14:44:09 - 15-Apr-25 |
Unknown* | 0 | 65.484 | Currency Conversion OTC Trade |
14:43:58 - 15-Apr-25 |
Unknown* | 60 | 65.45348 | Currency Conversion OTC Trade |
14:37:28 - 15-Apr-25 |
Unknown* | 58 | 65.44239 | Currency Conversion OTC Trade |
14:37:13 - 15-Apr-25 |
Unknown* | 10 | 65.47013 | Currency Conversion OTC Trade |
14:36:48 - 15-Apr-25 |
Unknown* | 0 | 66.55205 | Currency Conversion OTC Trade |
14:30:02 - 15-Apr-25 |
Unknown* | 0 | 66.55205 | Currency Conversion OTC Trade |
14:30:02 - 15-Apr-25 |
Unknown* | 0 | 66.55205 | Currency Conversion OTC Trade |
14:30:02 - 15-Apr-25 |
Unknown* | 0 | 66.55205 | Currency Conversion OTC Trade |
14:30:02 - 15-Apr-25 |
Unknown* | 0 | 66.55205 | Currency Conversion OTC Trade |
14:30:02 - 15-Apr-25 |
Unknown* | 0 | 66.55205 | Currency Conversion OTC Trade |
14:30:02 - 15-Apr-25 |
Unknown* | 0 | 66.55205 | Currency Conversion OTC Trade |
14:30:02 - 15-Apr-25 |
Unknown* | 0 | 66.55205 | Currency Conversion OTC Trade |
14:30:02 - 15-Apr-25 |
Unknown* | 276 | 65.19549 | Currency Conversion OTC Trade |
14:30:00 - 15-Apr-25 |
Unknown* | 0 | 65.4716 | SI Trade Currency Conversion |
13:38:39 - 15-Apr-25 |
Unknown* | 0 | 65.42438 | SI Trade Currency Conversion |
09:52:10 - 15-Apr-25 |
Unknown* | 500 | 64.96801 | Currency Conversion OTC Trade |
20:54:45 - 14-Apr-25 |
Unknown* | 11 | 64.95594 | Currency Conversion OTC Trade |
20:48:36 - 14-Apr-25 |
Unknown* | 10 | 64.95594 | Currency Conversion OTC Trade |
20:43:19 - 14-Apr-25 |
Unknown* | 11 | 64.90046 | Currency Conversion OTC Trade |
20:39:56 - 14-Apr-25 |
Unknown* | 1 | 65.06621 | Cross Currency Conversion OTC Trade |
20:06:02 - 14-Apr-25 |
Unknown* | 19 | 65.06094 | Currency Conversion OTC Trade |
20:03:55 - 14-Apr-25 |
Unknown* | 1 | 64.8302 | Cross Currency Conversion OTC Trade |
18:36:58 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
17:45:39 - 14-Apr-25 |
Unknown* | 0 | 64.66721 | Currency Conversion OTC Trade |
17:07:31 - 14-Apr-25 |
Unknown* | 0 | 64.66721 | Currency Conversion OTC Trade |
17:07:30 - 14-Apr-25 |
Unknown* | 4 | 64.91797 | SI Trade Currency Conversion |
16:00:23 - 14-Apr-25 |
Unknown* | 0 | 64.86124 | Currency Conversion OTC Trade |
15:41:51 - 14-Apr-25 |
Unknown* | 0 | 64.86124 | Currency Conversion OTC Trade |
15:41:51 - 14-Apr-25 |
Unknown* | 0 | 64.86124 | Currency Conversion OTC Trade |
15:41:51 - 14-Apr-25 |
Unknown* | 0 | 64.86124 | Currency Conversion OTC Trade |
15:41:51 - 14-Apr-25 |
Unknown* | 11 | 64.73651 | Currency Conversion OTC Trade |
15:12:40 - 14-Apr-25 |
Unknown* | 0 | 65.17008 | SI Trade Currency Conversion |
14:54:45 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:43 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:43 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:43 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:43 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:42 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:42 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:42 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:42 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:42 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:42 - 14-Apr-25 |
Unknown* | 0 | 64.76423 | Currency Conversion OTC Trade |
14:53:42 - 14-Apr-25 |