Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | 76.01994 | Currency Conversion OTC Trade |
20:54:50 - 21-Jul-25 |
Unknown* | 8 | 76.03363 | Currency Conversion OTC Trade |
20:50:14 - 21-Jul-25 |
Unknown* | 87 | 75.99257 | Currency Conversion OTC Trade |
20:22:32 - 21-Jul-25 |
Unknown* | 8 | 76.0532 | Currency Conversion OTC Trade |
19:51:19 - 21-Jul-25 |
Unknown* | 12 | 76.08837 | Currency Conversion OTC Trade |
19:44:55 - 21-Jul-25 |
Unknown* | 8 | 76.01994 | Currency Conversion OTC Trade |
19:16:11 - 21-Jul-25 |
Unknown* | 0 | 75.8927 | SI Trade Currency Conversion |
19:09:53 - 21-Jul-25 |
Unknown* | 1 | 76.22629 | Cross Currency Conversion OTC Trade |
18:56:31 - 21-Jul-25 |
Unknown* | 110 | 76.36877 | Currency Conversion OTC Trade |
16:25:50 - 21-Jul-25 |
Unknown* | 129 | 76.36877 | Currency Conversion OTC Trade |
16:25:50 - 21-Jul-25 |
Unknown* | 1 | 76.16974 | Cross Currency Conversion OTC Trade |
16:06:08 - 21-Jul-25 |
Unknown* | 0 | 76.08738 | Currency Conversion OTC Trade |
15:54:42 - 21-Jul-25 |
Unknown* | 20 | 76.09424 | Currency Conversion OTC Trade |
15:54:42 - 21-Jul-25 |
Unknown* | 20 | 76.09424 | Currency Conversion OTC Trade |
15:37:17 - 21-Jul-25 |
Unknown* | 10 | 76.06679 | Currency Conversion OTC Trade |
15:28:43 - 21-Jul-25 |
Unknown* | 0 | 75.72519 | SI Trade Currency Conversion |
15:15:47 - 21-Jul-25 |
Unknown* | 8 | 75.98442 | Currency Conversion OTC Trade |
15:14:28 - 21-Jul-25 |
Unknown* | 10 | 75.98442 | Currency Conversion OTC Trade |
15:12:07 - 21-Jul-25 |
Unknown* | 14 | 76.04619 | Currency Conversion OTC Trade |
14:54:11 - 21-Jul-25 |
Unknown* | 9 | 75.99815 | Currency Conversion OTC Trade |
14:53:31 - 21-Jul-25 |
Unknown* | 0 | 76.01874 | Currency Conversion OTC Trade |
14:53:14 - 21-Jul-25 |
Unknown* | 0 | 76.01874 | Currency Conversion OTC Trade |
14:53:00 - 21-Jul-25 |
Unknown* | 0 | 76.01874 | Currency Conversion OTC Trade |
14:52:59 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:20 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:20 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:20 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:20 - 21-Jul-25 |
Unknown* | 0 | 76.03247 | Currency Conversion OTC Trade |
14:52:20 - 21-Jul-25 |
Unknown* | 0 | 75.63744 | SI Trade Currency Conversion |
14:48:16 - 21-Jul-25 |
Unknown* | 8 | 76.01874 | Currency Conversion OTC Trade |
14:46:09 - 21-Jul-25 |
Unknown* | 20 | 75.97756 | Currency Conversion OTC Trade |
14:42:22 - 21-Jul-25 |
Unknown* | 20 | 75.93638 | Currency Conversion OTC Trade |
14:39:35 - 21-Jul-25 |
Unknown* | 271 | 75.96548 | Currency Conversion OTC Trade |
14:34:00 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:48 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:48 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:48 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:48 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:48 - 21-Jul-25 |
Unknown* | 0 | 76.05992 | Currency Conversion OTC Trade |
14:30:48 - 21-Jul-25 |
Unknown* | 17 | 75.97756 | Currency Conversion OTC Trade |
14:30:48 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:47 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:47 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:47 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:47 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:47 - 21-Jul-25 |
Unknown* | 1 | 76.05992 | Currency Conversion OTC Trade |
14:30:47 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:46 - 21-Jul-25 |
Unknown* | 0 | 75.97756 | Currency Conversion OTC Trade |
14:30:46 - 21-Jul-25 |
Unknown* | 18 | 76.05443 | Currency Conversion OTC Trade |
14:30:14 - 21-Jul-25 |
Unknown* | 1 | 75.90893 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 109 | 75.97482 | Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 10 | 75.91167 | Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 13 | 75.94324 | Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 8 | 75.97482 | Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 8 | 75.97482 | Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 10 | 75.97482 | Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 2 | 75.77166 | Currency Conversion OTC Trade |
14:26:41 - 21-Jul-25 |
Unknown* | 0 | 75.88473 | SI Trade Currency Conversion |
08:48:38 - 21-Jul-25 |
Unknown* | 0 | 75.88473 | SI Trade Currency Conversion |
08:20:43 - 21-Jul-25 |
Unknown* | 0 | 75.85282 | SI Trade Currency Conversion |
07:00:39 - 21-Jul-25 |
Unknown* | 0 | 75.85282 | SI Trade Currency Conversion |
07:00:39 - 21-Jul-25 |
Unknown* | 0 | 75.63744 | SI Trade Currency Conversion |
07:00:39 - 21-Jul-25 |
Unknown* | 0 | 75.85282 | SI Trade Currency Conversion |
07:00:39 - 21-Jul-25 |
Unknown* | 0 | 75.85282 | SI Trade Currency Conversion |
07:00:39 - 21-Jul-25 |
Unknown* | 1 | 75.63744 | SI Trade Currency Conversion |
07:00:39 - 21-Jul-25 |
Unknown* | 488 | 75.77852 | Currency Conversion OTC Trade |
20:57:44 - 18-Jul-25 |
Unknown* | 169 | 75.75107 | Currency Conversion OTC Trade |
20:54:03 - 18-Jul-25 |
Unknown* | 53 | 75.66377 | Currency Conversion OTC Trade |
20:18:56 - 18-Jul-25 |
Unknown* | 69 | 75.66322 | Currency Conversion OTC Trade |
20:18:56 - 18-Jul-25 |
Unknown* | 9 | 75.64908 | Currency Conversion OTC Trade |
19:52:47 - 18-Jul-25 |
Unknown* | 13 | 75.66281 | Currency Conversion OTC Trade |
19:22:32 - 18-Jul-25 |
Unknown* | 2 | 75.74745 | Currency Conversion OTC Trade |
18:48:43 - 18-Jul-25 |
Unknown* | 10 | 75.7612 | Currency Conversion OTC Trade |
18:09:08 - 18-Jul-25 |
Unknown* | 9 | 75.7612 | Currency Conversion OTC Trade |
17:48:35 - 18-Jul-25 |
Unknown* | 8 | 75.79461 | Currency Conversion OTC Trade |
17:18:09 - 18-Jul-25 |
Unknown* | 363 | 0.00 | OTC Trade |
16:52:25 - 18-Jul-25 |
Unknown* | 363 | 75.76 | OTC Trade |
16:52:25 - 18-Jul-25 |
Unknown* | -363 | 0.00 | Correction OTC Trade |
16:52:25 - 18-Jul-25 |
Unknown* | 7 | 75.73178 | Currency Conversion OTC Trade |
15:24:35 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:21 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:21 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:21 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:21 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:21 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:20 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:20 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:20 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:19 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:19 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:19 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:18 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:18 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:16 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:16 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:16 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:15 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:15 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:15 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:52:14 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:13 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:52:13 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:52:13 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:52:13 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:52:12 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:52:11 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:52:10 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:09 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:09 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:08 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:08 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:07 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:07 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:07 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:07 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:06 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:06 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:06 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:05 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:05 - 18-Jul-25 |
Unknown* | 0 | 75.70524 | Currency Conversion OTC Trade |
14:52:04 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:52:04 - 18-Jul-25 |
Unknown* | 0 | 75.70524 | Currency Conversion OTC Trade |
14:52:04 - 18-Jul-25 |
Unknown* | 0 | 75.70524 | Currency Conversion OTC Trade |
14:52:03 - 18-Jul-25 |
Unknown* | 0 | 75.70524 | Currency Conversion OTC Trade |
14:51:58 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:51:57 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:51:57 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:51:57 - 18-Jul-25 |
Unknown* | 0 | 75.70524 | Currency Conversion OTC Trade |
14:51:57 - 18-Jul-25 |
Unknown* | 0 | 75.70524 | Currency Conversion OTC Trade |
14:51:57 - 18-Jul-25 |
Unknown* | 0 | 75.70524 | Currency Conversion OTC Trade |
14:51:57 - 18-Jul-25 |
Unknown* | 0 | 75.69149 | Currency Conversion OTC Trade |
14:51:56 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:51:53 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:51:53 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:51:52 - 18-Jul-25 |
Unknown* | 0 | 75.67774 | Currency Conversion OTC Trade |
14:51:51 - 18-Jul-25 |
Unknown* | 0 | 75.62275 | Currency Conversion OTC Trade |
14:51:19 - 18-Jul-25 |
Unknown* | 0 | 75.62275 | Currency Conversion OTC Trade |
14:51:19 - 18-Jul-25 |
Unknown* | 0 | 75.65024 | Currency Conversion OTC Trade |
14:51:19 - 18-Jul-25 |
Unknown* | 0 | 75.65024 | Currency Conversion OTC Trade |
14:51:19 - 18-Jul-25 |
Unknown* | 32 | 75.67087 | Currency Conversion OTC Trade |
14:44:07 - 18-Jul-25 |
Unknown* | 44 | 75.62275 | Currency Conversion OTC Trade |
14:35:54 - 18-Jul-25 |
Unknown* | 105 | 75.42645 | Currency Conversion Negotiated Trade |
14:34:53 - 18-Jul-25 |
Unknown* | 0 | 75.36833 | SI Trade Currency Conversion |
14:34:06 - 18-Jul-25 |
Unknown* | 0 | 75.51189 | SI Trade Currency Conversion |
14:30:40 - 18-Jul-25 |
Unknown* | 0 | 75.85649 | Currency Conversion OTC Trade |
14:30:29 - 18-Jul-25 |
Unknown* | 0 | 75.85649 | Currency Conversion OTC Trade |
14:30:29 - 18-Jul-25 |
Unknown* | 0 | 75.85649 | Currency Conversion OTC Trade |
14:30:29 - 18-Jul-25 |
Unknown* | 0 | 75.85649 | Currency Conversion OTC Trade |
14:30:28 - 18-Jul-25 |
Unknown* | 2 | 75.93899 | Currency Conversion OTC Trade |
14:30:27 - 18-Jul-25 |
Unknown* | 9 | 75.93899 | Currency Conversion OTC Trade |
14:30:27 - 18-Jul-25 |
Unknown* | 8 | 75.93899 | Currency Conversion OTC Trade |
14:30:05 - 18-Jul-25 |
Unknown* | 44 | 75.95961 | Currency Conversion OTC Trade |
14:30:04 - 18-Jul-25 |
Unknown* | 1 | 75.87024 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Jul-25 |
Unknown* | 0 | 75.73521 | SI Trade Currency Conversion |
09:25:38 - 18-Jul-25 |
Unknown* | 0 | 75.73521 | SI Trade Currency Conversion |
08:16:29 - 18-Jul-25 |
Unknown* | 0 | 75.46404 | SI Trade Currency Conversion |
08:16:29 - 18-Jul-25 |
Unknown* | 0 | 75.79103 | SI Trade Currency Conversion |
07:04:19 - 18-Jul-25 |
Unknown* | 0 | 75.79103 | SI Trade Currency Conversion |
07:04:19 - 18-Jul-25 |
Unknown* | 0 | 75.80698 | SI Trade Currency Conversion |
07:01:47 - 18-Jul-25 |
Unknown* | 8 | 75.73962 | Currency Conversion OTC Trade |
20:42:53 - 17-Jul-25 |
Unknown* | 10 | 75.73962 | Currency Conversion OTC Trade |
20:42:35 - 17-Jul-25 |
Unknown* | 0 | 75.82294 | SI Trade Currency Conversion |
19:41:25 - 17-Jul-25 |
Unknown* | 10 | 75.64337 | Currency Conversion OTC Trade |
19:40:30 - 17-Jul-25 |
Unknown* | 5 | 75.59428 | Currency Conversion OTC Trade |
19:21:18 - 17-Jul-25 |
Unknown* | 310 | 75.44634 | Currency Conversion OTC Trade |
19:06:45 - 17-Jul-25 |
Unknown* | 11 | 75.29546 | Currency Conversion OTC Trade |
18:43:18 - 17-Jul-25 |
Unknown* | 10 | 75.3229 | Currency Conversion OTC Trade |
18:01:40 - 17-Jul-25 |
Unknown* | 44 | 75.317 | Currency Conversion OTC Trade |
18:01:03 - 17-Jul-25 |
Unknown* | 1,534 | 0.00 | OTC Trade |
16:53:46 - 17-Jul-25 |
Unknown* | 1,534 | 75.66 | OTC Trade |
16:53:46 - 17-Jul-25 |
Unknown* | -1,534 | 0.00 | Correction OTC Trade |
16:53:46 - 17-Jul-25 |
Unknown* | 8 | 75.21906 | Currency Conversion OTC Trade |
16:31:24 - 17-Jul-25 |
Unknown* | 76 | 75.1583 | Currency Conversion OTC Trade |
15:59:37 - 17-Jul-25 |
Unknown* | 0 | 75.16516 | Currency Conversion OTC Trade |
15:59:19 - 17-Jul-25 |
Unknown* | 0 | 75.16516 | Currency Conversion OTC Trade |
15:59:18 - 17-Jul-25 |
Unknown* | 1 | 75.21838 | Cross Currency Conversion OTC Trade |
15:55:23 - 17-Jul-25 |
Unknown* | 10 | 75.21317 | Currency Conversion OTC Trade |
15:53:53 - 17-Jul-25 |
Unknown* | 115 | 75.34 | Negotiated Trade |
15:49:03 - 17-Jul-25 |
Unknown* | 8 | 75.28765 | Currency Conversion OTC Trade |
15:37:01 - 17-Jul-25 |
Unknown* | 1 | 75.38627 | Cross Currency Conversion OTC Trade |
15:21:11 - 17-Jul-25 |
Unknown* | 2 | 75.43948 | Currency Conversion OTC Trade |
15:13:14 - 17-Jul-25 |
Unknown* | 8 | 75.41891 | Currency Conversion OTC Trade |
15:12:03 - 17-Jul-25 |
Unknown* | 12 | 75.44634 | Currency Conversion OTC Trade |
15:11:00 - 17-Jul-25 |
Unknown* | 8 | 75.46555 | Currency Conversion OTC Trade |
14:45:28 - 17-Jul-25 |
Unknown* | 0 | 75.4532 | Currency Conversion OTC Trade |
14:43:13 - 17-Jul-25 |
Unknown* | 27 | 75.28531 | Cross Currency Conversion OTC Trade |
14:40:04 - 17-Jul-25 |
Unknown* | 8 | 75.13636 | Currency Conversion OTC Trade |
14:35:23 - 17-Jul-25 |
Unknown* | 15 | 75.26117 | Currency Conversion OTC Trade |
14:30:01 - 17-Jul-25 |
Unknown* | 1 | 75.60389 | SI Trade Currency Conversion |
13:53:54 - 17-Jul-25 |
Unknown* | 0 | 75.05408 | SI Trade Currency Conversion |
13:29:36 - 17-Jul-25 |
Unknown* | 9 | 74.06786 | Currency Conversion OTC Trade |
12:46:26 - 17-Jul-25 |
Unknown* | 0 | 75.20548 | SI Trade Currency Conversion |
09:51:03 - 17-Jul-25 |