| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 89.07146 | Currency Conversion OTC Trade |
19:08:37 - 22-Sep-25 |
| Unknown* | 45 | 89.24112 | Currency Conversion OTC Trade |
17:27:21 - 22-Sep-25 |
| Unknown* | 904 | 0.00 | OTC Trade |
17:17:35 - 22-Sep-25 |
| Unknown* | 6 | 89.24112 | Currency Conversion OTC Trade |
16:33:50 - 22-Sep-25 |
| Unknown* | 9 | 89.23699 | Currency Conversion OTC Trade |
16:25:01 - 22-Sep-25 |
| Unknown* | 1 | 89.23257 | Cross Currency Conversion OTC Trade |
16:16:19 - 22-Sep-25 |
| Unknown* | 30 | 89.2894 | Currency Conversion OTC Trade |
16:10:41 - 22-Sep-25 |
| Unknown* | 0 | 89.09595 | SI Trade Currency Conversion |
15:50:05 - 22-Sep-25 |
| Unknown* | 0 | 89.09595 | SI Trade Currency Conversion |
15:49:01 - 22-Sep-25 |
| Unknown* | 0 | 89.27561 | Currency Conversion OTC Trade |
15:45:28 - 22-Sep-25 |
| Unknown* | 0 | 89.22043 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.20664 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.20664 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.22043 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.22043 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.20664 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.20664 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.22043 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.22043 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.20664 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.20664 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.20664 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 0 | 89.20664 | Currency Conversion OTC Trade |
15:41:04 - 22-Sep-25 |
| Unknown* | 38 | 89.34582 | Currency Conversion OTC Trade |
15:30:06 - 22-Sep-25 |
| Unknown* | 8 | 89.37907 | Currency Conversion OTC Trade |
15:28:59 - 22-Sep-25 |
| Unknown* | 0 | 89.39976 | Currency Conversion OTC Trade |
15:28:18 - 22-Sep-25 |
| Unknown* | 0 | 89.39976 | Currency Conversion OTC Trade |
15:28:18 - 22-Sep-25 |
| Unknown* | 0 | 89.39976 | Currency Conversion OTC Trade |
15:28:18 - 22-Sep-25 |
| Unknown* | 0 | 89.06358 | SI Trade Currency Conversion |
15:25:14 - 22-Sep-25 |
| Unknown* | 104 | 89.24408 | Currency Conversion Negotiated Trade |
15:24:40 - 22-Sep-25 |
| Unknown* | 0 | 89.33872 | SI Trade Currency Conversion |
15:20:27 - 22-Sep-25 |
| Unknown* | 15 | 89.42734 | Currency Conversion OTC Trade |
15:19:57 - 22-Sep-25 |
| Unknown* | 9 | 89.5308 | Currency Conversion OTC Trade |
15:01:29 - 22-Sep-25 |
| Unknown* | 0 | 89.56529 | Currency Conversion OTC Trade |
14:57:14 - 22-Sep-25 |
| Unknown* | 0 | 89.45493 | Currency Conversion OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 0 | 89.45493 | Currency Conversion OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 22 | 89.40252 | Currency Conversion OTC Trade |
14:44:46 - 22-Sep-25 |
| Unknown* | 4 | 89.45493 | Currency Conversion OTC Trade |
14:36:41 - 22-Sep-25 |
| Unknown* | 100 | 89.46183 | Currency Conversion OTC Trade |
14:35:34 - 22-Sep-25 |
| Unknown* | 200 | 89.46183 | Currency Conversion OTC Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | 89.22542 | SI Trade Currency Conversion |
14:31:20 - 22-Sep-25 |
| Unknown* | 0 | 89.12387 | Currency Conversion OTC Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 0 | 88.97214 | Currency Conversion OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 0 | 88.97214 | Currency Conversion OTC Trade |
14:30:33 - 22-Sep-25 |
| Unknown* | 2 | 88.97214 | Currency Conversion OTC Trade |
14:30:30 - 22-Sep-25 |
| Unknown* | 28 | 89.42734 | Currency Conversion OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 9 | 89.40252 | Currency Conversion OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 10 | 89.40252 | Currency Conversion OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 0 | 89.09595 | SI Trade Currency Conversion |
13:48:36 - 22-Sep-25 |
| Unknown* | 0 | 89.17687 | SI Trade Currency Conversion |
10:21:26 - 22-Sep-25 |
| Unknown* | 0 | 89.32253 | SI Trade Currency Conversion |
09:29:58 - 22-Sep-25 |
| Unknown* | 0 | 89.58148 | SI Trade Currency Conversion |
07:02:50 - 22-Sep-25 |
| Unknown* | 0 | 89.58148 | SI Trade Currency Conversion |
07:02:50 - 22-Sep-25 |
| Unknown* | 0 | 89.58148 | SI Trade Currency Conversion |
07:02:50 - 22-Sep-25 |
| Unknown* | 0 | 89.58148 | SI Trade Currency Conversion |
07:02:50 - 22-Sep-25 |
| Unknown* | 6 | 88.8342 | Currency Conversion OTC Trade |
03:21:04 - 22-Sep-25 |
| Unknown* | 6 | 88.8342 | Currency Conversion OTC Trade |
03:21:04 - 22-Sep-25 |
| Unknown* | 1 | 89.16526 | Currency Conversion OTC Trade |
03:19:38 - 22-Sep-25 |
| Unknown* | 2 | 90.11705 | Currency Conversion OTC Trade |
03:19:38 - 22-Sep-25 |
| Unknown* | 10 | 89.62046 | Currency Conversion OTC Trade |
03:19:37 - 22-Sep-25 |
| Unknown* | 10 | 89.62046 | Currency Conversion OTC Trade |
03:19:31 - 22-Sep-25 |
| Unknown* | 3 | 90.13085 | Currency Conversion OTC Trade |
03:19:31 - 22-Sep-25 |
| Unknown* | 10 | 89.59384 | Currency Conversion OTC Trade |
20:42:07 - 19-Sep-25 |
| Unknown* | 9 | 89.58005 | Currency Conversion OTC Trade |
20:22:43 - 19-Sep-25 |
| Unknown* | 12 | 89.62143 | Currency Conversion OTC Trade |
20:04:43 - 19-Sep-25 |
| Unknown* | 300 | 89.65909 | Currency Conversion OTC Trade |
20:01:09 - 19-Sep-25 |
| Unknown* | 200 | 89.65909 | Currency Conversion OTC Trade |
20:01:09 - 19-Sep-25 |
| Unknown* | 430 | 89.63329 | Currency Conversion OTC Trade |
19:37:48 - 19-Sep-25 |
| Unknown* | 70 | 89.63329 | Currency Conversion OTC Trade |
19:37:48 - 19-Sep-25 |
| Unknown* | 0 | 89.66241 | SI Trade Currency Conversion |
19:30:45 - 19-Sep-25 |
| Unknown* | 4 | 89.73329 | Currency Conversion OTC Trade |
18:50:18 - 19-Sep-25 |
| Unknown* | 2 | 89.7195 | Currency Conversion OTC Trade |
18:50:04 - 19-Sep-25 |
| Unknown* | 1 | 89.7195 | Currency Conversion OTC Trade |
18:49:51 - 19-Sep-25 |
| Unknown* | 0 | 89.73329 | Currency Conversion OTC Trade |
18:49:38 - 19-Sep-25 |
| Unknown* | 300 | 89.76156 | Currency Conversion OTC Trade |
18:33:16 - 19-Sep-25 |
| Unknown* | 174 | 89.76087 | Currency Conversion OTC Trade |
18:33:16 - 19-Sep-25 |
| Unknown* | 0 | 89.7057 | Currency Conversion OTC Trade |
18:15:52 - 19-Sep-25 |
| Unknown* | 0 | 89.7057 | Currency Conversion OTC Trade |
18:15:52 - 19-Sep-25 |
| Unknown* | 0 | 89.7057 | Currency Conversion OTC Trade |
18:15:52 - 19-Sep-25 |
| Unknown* | 55 | 89.6515 | Currency Conversion OTC Trade |
17:55:09 - 19-Sep-25 |
| Unknown* | 2,053 | 0.00 | OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | 2,053 | 89.60 | OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | -2,053 | 0.00 | Correction OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | 2,053 | 0.00 | OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | -2,053 | 0.00 | Correction OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | 9 | 89.62198 | Currency Conversion OTC Trade |
17:06:08 - 19-Sep-25 |
| Unknown* | 46 | 90.28971 | Currency Conversion Negotiated Trade |
16:21:19 - 19-Sep-25 |
| Unknown* | 24 | 89.71853 | Currency Conversion OTC Trade |
16:17:12 - 19-Sep-25 |
| Unknown* | 200 | 89.65329 | Currency Conversion OTC Trade |
15:36:31 - 19-Sep-25 |
| Unknown* | 0 | 89.62295 | Currency Conversion OTC Trade |
15:31:22 - 19-Sep-25 |
| Unknown* | 15 | 89.5402 | Currency Conversion OTC Trade |
15:23:54 - 19-Sep-25 |
| Unknown* | 20 | 89.23676 | Currency Conversion OTC Trade |
15:04:33 - 19-Sep-25 |
| Unknown* | 0 | 89.20918 | Currency Conversion OTC Trade |
15:04:02 - 19-Sep-25 |
| Unknown* | 0 | 89.26435 | Currency Conversion OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | 89.26435 | Currency Conversion OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | 89.25056 | Currency Conversion OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | 89.12642 | Currency Conversion OTC Trade |
14:33:11 - 19-Sep-25 |
| Unknown* | 3 | 89.12836 | Currency Conversion OTC Trade |
14:33:11 - 19-Sep-25 |
| Unknown* | 0 | 88.79541 | Currency Conversion OTC Trade |
14:31:09 - 19-Sep-25 |
| Unknown* | 0 | 89.49882 | Currency Conversion OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | 89.44716 | SI Trade Currency Conversion |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | 89.49882 | Currency Conversion OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | 89.56778 | Currency Conversion OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | 89.56778 | Currency Conversion OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 4 | 89.41606 | Cross Currency Conversion OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 9 | 89.08505 | Currency Conversion OTC Trade |
14:08:47 - 19-Sep-25 |
| Unknown* | 9 | 89.08505 | Currency Conversion OTC Trade |
14:04:27 - 19-Sep-25 |
| Unknown* | 0 | 89.47969 | SI Trade Currency Conversion |
13:18:42 - 19-Sep-25 |
| Unknown* | 9 | 89.08505 | Currency Conversion OTC Trade |
13:17:01 - 19-Sep-25 |
| Unknown* | 9 | 88.89195 | Currency Conversion OTC Trade |
13:02:32 - 19-Sep-25 |
| Unknown* | 0 | 89.47969 | SI Trade Currency Conversion |
11:36:02 - 19-Sep-25 |
| Unknown* | 0 | 89.52848 | SI Trade Currency Conversion |
09:37:26 - 19-Sep-25 |
| Unknown* | 250 | 89.08505 | Currency Conversion OTC Trade |
08:41:38 - 19-Sep-25 |
| Unknown* | 250 | 88.94712 | Currency Conversion OTC Trade |
08:41:38 - 19-Sep-25 |
| Unknown* | 7 | 89.47123 | Currency Conversion OTC Trade |
01:13:52 - 19-Sep-25 |
| Unknown* | 4 | 89.47123 | Currency Conversion OTC Trade |
01:13:13 - 19-Sep-25 |
| Unknown* | 3 | 89.47123 | Currency Conversion OTC Trade |
01:13:13 - 19-Sep-25 |
| Unknown* | 7 | 89.47123 | Currency Conversion OTC Trade |
01:13:12 - 19-Sep-25 |
| Unknown* | 3 | 89.47123 | Currency Conversion OTC Trade |
01:12:32 - 19-Sep-25 |
| Unknown* | 4 | 89.47123 | Currency Conversion OTC Trade |
01:12:32 - 19-Sep-25 |
| Unknown* | 7 | 89.47123 | Currency Conversion OTC Trade |
01:12:31 - 19-Sep-25 |
| Unknown* | 13 | 89.25745 | Currency Conversion OTC Trade |
20:52:38 - 18-Sep-25 |
| Unknown* | 9 | 89.26338 | Currency Conversion OTC Trade |
19:48:15 - 18-Sep-25 |
| Unknown* | 0 | 89.46342 | SI Trade Currency Conversion |
19:19:39 - 18-Sep-25 |
| Unknown* | 25 | 89.18999 | Currency Conversion OTC Trade |
19:06:22 - 18-Sep-25 |
| Unknown* | 10 | 89.02426 | Currency Conversion OTC Trade |
17:44:49 - 18-Sep-25 |
| Unknown* | 7 | 89.04988 | Currency Conversion OTC Trade |
17:19:02 - 18-Sep-25 |
| Unknown* | 876 | 0.00 | OTC Trade |
17:18:18 - 18-Sep-25 |
| Unknown* | 876 | 0.00 | OTC Trade |
17:18:18 - 18-Sep-25 |
| Unknown* | -876 | 0.00 | Correction OTC Trade |
17:18:18 - 18-Sep-25 |
| Unknown* | 876 | 89.18 | OTC Trade |
17:18:18 - 18-Sep-25 |
| Unknown* | -876 | 0.00 | Correction OTC Trade |
17:18:18 - 18-Sep-25 |
| Unknown* | 121 | 89.50103 | Currency Conversion Negotiated Trade |
17:03:05 - 18-Sep-25 |
| Unknown* | 7 | 89.00263 | Currency Conversion OTC Trade |
16:34:32 - 18-Sep-25 |
| Unknown* | 2 | 89.03541 | Cross Currency Conversion OTC Trade |
16:32:19 - 18-Sep-25 |
| Unknown* | 1 | 88.85109 | Currency Conversion OTC Trade |
15:55:13 - 18-Sep-25 |
| Unknown* | 0 | 89.40416 | SI Trade Currency Conversion |
15:39:39 - 18-Sep-25 |
| Unknown* | 0 | 89.29021 | SI Trade Currency Conversion |
15:19:08 - 18-Sep-25 |
| Unknown* | 4 | 88.69266 | Currency Conversion OTC Trade |
14:56:01 - 18-Sep-25 |
| Unknown* | 5 | 88.69266 | Currency Conversion OTC Trade |
14:52:38 - 18-Sep-25 |
| Unknown* | 0 | 88.69266 | Currency Conversion OTC Trade |
14:52:38 - 18-Sep-25 |
| Unknown* | 0 | 88.69266 | Currency Conversion OTC Trade |
14:52:38 - 18-Sep-25 |
| Unknown* | 0 | 88.69266 | Currency Conversion OTC Trade |
14:52:38 - 18-Sep-25 |
| Unknown* | 0 | 88.69266 | Currency Conversion OTC Trade |
14:52:38 - 18-Sep-25 |
| Unknown* | 0 | 88.69266 | Currency Conversion OTC Trade |
14:52:38 - 18-Sep-25 |
| Unknown* | 0 | 88.69266 | Currency Conversion OTC Trade |
14:52:38 - 18-Sep-25 |
| Unknown* | 0 | 88.69266 | Currency Conversion OTC Trade |
14:52:38 - 18-Sep-25 |
| Unknown* | 0 | 89.29021 | SI Trade Currency Conversion |
14:51:26 - 18-Sep-25 |
| Unknown* | 0 | 88.76154 | Currency Conversion OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | 88.80287 | Currency Conversion OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | 88.80287 | Currency Conversion OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 2 | 88.65133 | Currency Conversion OTC Trade |
14:41:52 - 18-Sep-25 |
| Unknown* | 9 | 88.75465 | Currency Conversion OTC Trade |
14:38:10 - 18-Sep-25 |
| Unknown* | 15 | 88.80287 | Currency Conversion OTC Trade |
14:34:00 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.81664 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.81664 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | 88.59622 | Currency Conversion OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 8 | 88.85522 | Currency Conversion OTC Trade |
14:30:02 - 18-Sep-25 |
| Unknown* | 200 | 88.72296 | Currency Conversion OTC Trade |
14:30:02 - 18-Sep-25 |
| Unknown* | 8 | 88.59622 | Currency Conversion OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 7 | 88.85522 | Currency Conversion OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | 89.38788 | SI Trade Currency Conversion |
09:01:35 - 18-Sep-25 |
| Unknown* | 0 | 89.33904 | SI Trade Currency Conversion |
08:14:05 - 18-Sep-25 |
| Unknown* | 8 | 89.07151 | Currency Conversion OTC Trade |
20:52:41 - 17-Sep-25 |
| Unknown* | 9 | 89.11008 | Currency Conversion OTC Trade |
20:16:54 - 17-Sep-25 |
| Unknown* | 0 | 89.00951 | Currency Conversion OTC Trade |
20:15:26 - 17-Sep-25 |
| Unknown* | 8 | 88.85109 | Currency Conversion OTC Trade |
19:53:23 - 17-Sep-25 |
| Unknown* | 500 | 89.15417 | Currency Conversion OTC Trade |
19:44:12 - 17-Sep-25 |
| Unknown* | 8 | 89.4848 | Currency Conversion OTC Trade |
19:32:26 - 17-Sep-25 |
| Unknown* | 300 | 89.5468 | Currency Conversion OTC Trade |
19:27:16 - 17-Sep-25 |
| Unknown* | 200 | 89.54955 | Currency Conversion OTC Trade |
19:27:16 - 17-Sep-25 |
| Unknown* | 6 | 89.33883 | Currency Conversion OTC Trade |
18:49:42 - 17-Sep-25 |
| Unknown* | 0 | 89.24065 | SI Trade Currency Conversion |
18:47:55 - 17-Sep-25 |
| Unknown* | 2 | 89.28479 | Currency Conversion OTC Trade |
18:17:02 - 17-Sep-25 |
| Unknown* | 2 | 89.28479 | Currency Conversion OTC Trade |
18:17:02 - 17-Sep-25 |
| Unknown* | -1,857 | 0.00 | Correction OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | 1,857 | 0.00 | OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | 1,857 | 88.99 | OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | -1,857 | 0.00 | Correction OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | 1,857 | 0.00 | OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | 157 | 89.36481 | Currency Conversion Negotiated Trade |
17:28:22 - 17-Sep-25 |