Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nova Scoti (0UKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 66.01031 Currency Conversion
OTC Trade
19:07:52 - 17-Apr-25
Unknown* 200 66.01031 Currency Conversion
OTC Trade
19:07:52 - 17-Apr-25
Unknown* 0 65.94787 Currency Conversion
OTC Trade
18:52:49 - 17-Apr-25
Unknown* 54 65.95481 Currency Conversion
OTC Trade
18:52:49 - 17-Apr-25
Unknown* 11 65.95481 Currency Conversion
OTC Trade
18:37:51 - 17-Apr-25
Unknown* 0 65.94787 Currency Conversion
OTC Trade
18:34:29 - 17-Apr-25
Unknown* 54 65.94885 Currency Conversion
OTC Trade
18:34:29 - 17-Apr-25
Unknown* 0 65.85075 Currency Conversion
OTC Trade
18:29:44 - 17-Apr-25
Unknown* 46 65.86462 Currency Conversion
OTC Trade
18:29:44 - 17-Apr-25
Unknown* 200 65.90722 Currency Conversion
OTC Trade
17:56:16 - 17-Apr-25
Unknown* 0 65.80912 Currency Conversion
OTC Trade
17:48:00 - 17-Apr-25
Unknown* 10 65.8101 Currency Conversion
OTC Trade
17:48:00 - 17-Apr-25
Unknown* 20 65.71075 Currency Conversion
OTC Trade
16:58:27 - 17-Apr-25
Unknown* 400 65.7009 Currency Conversion
OTC Trade
16:22:28 - 17-Apr-25
Unknown* 400 65.69813 Currency Conversion
OTC Trade
16:22:28 - 17-Apr-25
Unknown* 200 65.70506 Currency Conversion
OTC Trade
16:22:28 - 17-Apr-25
Unknown* 6 65.74308 Cross
Currency Conversion
OTC Trade
16:16:18 - 17-Apr-25
Unknown* 100 65.76472 Currency Conversion
OTC Trade
16:13:02 - 17-Apr-25
Unknown* 200 65.76472 Currency Conversion
OTC Trade
16:13:02 - 17-Apr-25
Unknown* 800 65.70798 Currency Conversion
OTC Trade
16:11:55 - 17-Apr-25
Unknown* 200 65.70922 Currency Conversion
OTC Trade
16:11:55 - 17-Apr-25
Unknown* 0 65.87365 SI Trade
Currency Conversion
16:07:04 - 17-Apr-25
Unknown* 1 65.5455 Currency Conversion
OTC Trade
15:54:33 - 17-Apr-25
Unknown* 0 65.51775 Currency Conversion
OTC Trade
15:52:00 - 17-Apr-25
Unknown* 870 65.46572 Currency Conversion
OTC Trade
15:37:14 - 17-Apr-25
Unknown* 130 65.46502 Currency Conversion
OTC Trade
15:37:14 - 17-Apr-25
Unknown* 800 65.45531 Currency Conversion
OTC Trade
15:36:38 - 17-Apr-25
Unknown* 200 65.45531 Currency Conversion
OTC Trade
15:36:38 - 17-Apr-25
Unknown* 6 65.62875 Currency Conversion
OTC Trade
15:26:47 - 17-Apr-25
Unknown* 0 65.46225 Currency Conversion
OTC Trade
14:50:31 - 17-Apr-25
Unknown* 0 65.46225 Currency Conversion
OTC Trade
14:50:31 - 17-Apr-25
Unknown* 0 65.46225 Currency Conversion
OTC Trade
14:50:31 - 17-Apr-25
Unknown* 0 65.46225 Currency Conversion
OTC Trade
14:50:30 - 17-Apr-25
Unknown* 11 65.50387 Currency Conversion
OTC Trade
14:44:09 - 17-Apr-25
Unknown* 21 65.4345 Currency Conversion
OTC Trade
14:42:05 - 17-Apr-25
Unknown* 35 65.55244 Currency Conversion
OTC Trade
14:35:38 - 17-Apr-25
Unknown* 0 65.73975 Currency Conversion
OTC Trade
14:30:41 - 17-Apr-25
Unknown* 0 65.73975 Currency Conversion
OTC Trade
14:30:40 - 17-Apr-25
Unknown* 0 65.73975 Currency Conversion
OTC Trade
14:30:39 - 17-Apr-25
Unknown* 0 65.73975 Currency Conversion
OTC Trade
14:30:39 - 17-Apr-25
Unknown* 35 66.07275 Currency Conversion
OTC Trade
14:28:30 - 17-Apr-25
Unknown* 0 65.85787 SI Trade
Currency Conversion
09:20:29 - 17-Apr-25
Unknown* 0 65.66849 SI Trade
Currency Conversion
07:00:40 - 17-Apr-25
Unknown* 11 65.31656 Currency Conversion
OTC Trade
20:58:26 - 16-Apr-25
Unknown* 0 65.41666 Currency Conversion
OTC Trade
18:50:36 - 16-Apr-25
Unknown* 0 65.41666 Currency Conversion
OTC Trade
18:50:36 - 16-Apr-25
Unknown* 0 65.41666 Currency Conversion
OTC Trade
18:50:36 - 16-Apr-25
Unknown* 0 65.41666 Currency Conversion
OTC Trade
18:50:36 - 16-Apr-25
Unknown* 11 65.77219 Currency Conversion
OTC Trade
18:14:49 - 16-Apr-25
Unknown* 5 65.75127 Currency Conversion
OTC Trade
18:10:22 - 16-Apr-25
Unknown* 0 65.75127 Currency Conversion
OTC Trade
18:10:22 - 16-Apr-25
Unknown* 0 65.75127 Currency Conversion
OTC Trade
18:10:22 - 16-Apr-25
Unknown* 11 65.87396 Currency Conversion
OTC Trade
17:25:09 - 16-Apr-25
Unknown* 100 65.80704 Currency Conversion
OTC Trade
17:06:53 - 16-Apr-25
Unknown* 15 65.97435 Currency Conversion
OTC Trade
16:27:04 - 16-Apr-25
Unknown* 11 65.96041 Currency Conversion
OTC Trade
16:21:12 - 16-Apr-25
Unknown* 10 65.913 Currency Conversion
OTC Trade
15:09:12 - 16-Apr-25
Unknown* 0 65.86281 Currency Conversion
OTC Trade
14:56:33 - 16-Apr-25
Unknown* 2 65.90631 Cross
Currency Conversion
OTC Trade
14:52:43 - 16-Apr-25
Unknown* 0 65.96041 Currency Conversion
OTC Trade
14:51:26 - 16-Apr-25
Unknown* 0 65.96041 Currency Conversion
OTC Trade
14:51:26 - 16-Apr-25
Unknown* 0 65.96041 Currency Conversion
OTC Trade
14:51:25 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.93252 Currency Conversion
OTC Trade
14:51:09 - 16-Apr-25
Unknown* 0 65.84887 Currency Conversion
OTC Trade
14:40:37 - 16-Apr-25
Unknown* 0 65.84887 Currency Conversion
OTC Trade
14:40:37 - 16-Apr-25
Unknown* 0 65.84887 Currency Conversion
OTC Trade
14:40:36 - 16-Apr-25
Unknown* 0 65.84887 Currency Conversion
OTC Trade
14:40:36 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:31:02 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:31:02 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:31:02 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:31:02 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:30:58 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:30:58 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:30:57 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:30:57 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:30:57 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:30:57 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:30:57 - 16-Apr-25
Unknown* 0 65.69551 Currency Conversion
OTC Trade
14:30:57 - 16-Apr-25
Unknown* 0 65.51766 SI Trade
Currency Conversion
12:33:01 - 16-Apr-25
Unknown* 0 65.55717 SI Trade
Currency Conversion
11:13:08 - 16-Apr-25
Unknown* 1 65.3312 Cross
Currency Conversion
OTC Trade
20:49:02 - 15-Apr-25
Unknown* 4 65.3457 Currency Conversion
OTC Trade
20:39:04 - 15-Apr-25
Unknown* 6 65.34695 Currency Conversion
OTC Trade
20:38:10 - 15-Apr-25
Unknown* 400 65.39575 Currency Conversion
OTC Trade
20:09:34 - 15-Apr-25
Unknown* 100 65.39575 Currency Conversion
OTC Trade
20:09:34 - 15-Apr-25
Unknown* 400 65.39575 Currency Conversion
OTC Trade
20:09:20 - 15-Apr-25
Unknown* 100 65.39575 Currency Conversion
OTC Trade
20:09:20 - 15-Apr-25
Unknown* 2 65.88902 SI Trade
Currency Conversion
19:53:28 - 15-Apr-25
Unknown* 400 65.43757 Currency Conversion
OTC Trade
19:36:09 - 15-Apr-25
Unknown* 100 65.43757 Currency Conversion
OTC Trade
19:36:09 - 15-Apr-25
Unknown* 18 65.42893 Cross
Currency Conversion
OTC Trade
19:33:34 - 15-Apr-25
Unknown* 0 65.62038 SI Trade
Currency Conversion
19:24:58 - 15-Apr-25
Unknown* 0 65.05401 Currency Conversion
OTC Trade
19:11:20 - 15-Apr-25
Unknown* 0 65.05401 Currency Conversion
OTC Trade
19:11:20 - 15-Apr-25
Unknown* 0 65.05401 Currency Conversion
OTC Trade
19:11:19 - 15-Apr-25
Unknown* 0 65.05401 Currency Conversion
OTC Trade
19:11:19 - 15-Apr-25
Unknown* 10 64.96384 Currency Conversion
OTC Trade
18:04:36 - 15-Apr-25
Unknown* 1,000 64.97078 Currency Conversion
OTC Trade
18:04:21 - 15-Apr-25
Unknown* 2 65.02515 Currency Conversion
OTC Trade
17:59:41 - 15-Apr-25
Unknown* 0 65.10949 Currency Conversion
OTC Trade
17:54:02 - 15-Apr-25
Unknown* 3 65.18994 Currency Conversion
OTC Trade
17:44:42 - 15-Apr-25
Unknown* 10 65.24681 Currency Conversion
OTC Trade
17:26:26 - 15-Apr-25
Unknown* 0 65.27594 Currency Conversion
OTC Trade
17:16:41 - 15-Apr-25
Unknown* 0 65.27594 Currency Conversion
OTC Trade
17:16:41 - 15-Apr-25
Unknown* 0 65.27594 Currency Conversion
OTC Trade
17:16:41 - 15-Apr-25
Unknown* 0 65.27594 Currency Conversion
OTC Trade
17:16:41 - 15-Apr-25
Unknown* 10 65.31755 Currency Conversion
OTC Trade
17:11:27 - 15-Apr-25
Unknown* 6 65.26207 Currency Conversion
OTC Trade
16:47:24 - 15-Apr-25
Unknown* 0 65.34529 Currency Conversion
OTC Trade
16:44:38 - 15-Apr-25
Unknown* 0 65.34529 Currency Conversion
OTC Trade
16:44:38 - 15-Apr-25
Unknown* 60 65.11127 Currency Conversion
Negotiated Trade
16:38:29 - 15-Apr-25
Unknown* 10 65.35916 Currency Conversion
OTC Trade
16:30:22 - 15-Apr-25
Unknown* 10 65.42574 Currency Conversion
OTC Trade
16:05:20 - 15-Apr-25
Unknown* 3 65.42852 Currency Conversion
OTC Trade
16:01:00 - 15-Apr-25
Unknown* 0 65.41465 Currency Conversion
OTC Trade
15:58:42 - 15-Apr-25
Unknown* 0 65.41465 Currency Conversion
OTC Trade
15:58:42 - 15-Apr-25
Unknown* 0 65.41465 Currency Conversion
OTC Trade
15:58:42 - 15-Apr-25
Unknown* 0 65.41465 Currency Conversion
OTC Trade
15:58:41 - 15-Apr-25
Unknown* 0 65.64477 SI Trade
Currency Conversion
15:57:17 - 15-Apr-25
Unknown* 10 65.45626 Currency Conversion
OTC Trade
15:54:01 - 15-Apr-25
Unknown* 15 65.2076 Currency Conversion
Negotiated Trade
15:41:48 - 15-Apr-25
Unknown* 5 65.17998 Currency Conversion
Negotiated Trade
15:31:27 - 15-Apr-25
Unknown* 0 65.52561 Currency Conversion
OTC Trade
15:16:42 - 15-Apr-25
Unknown* 0 65.52561 Currency Conversion
OTC Trade
15:16:42 - 15-Apr-25
Unknown* 0 65.52561 Currency Conversion
OTC Trade
15:16:42 - 15-Apr-25
Unknown* 0 65.52561 Currency Conversion
OTC Trade
15:16:42 - 15-Apr-25
Unknown* 1 65.50841 Cross
Currency Conversion
OTC Trade
15:10:30 - 15-Apr-25
Unknown* 25 65.49787 Currency Conversion
OTC Trade
15:10:28 - 15-Apr-25
Unknown* 40 65.51119 Currency Conversion
OTC Trade
15:07:38 - 15-Apr-25
Unknown* 14 65.50481 Currency Conversion
OTC Trade
15:07:33 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:18 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:18 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:17 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:17 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:17 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:17 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:17 - 15-Apr-25
Unknown* 0 65.59497 Currency Conversion
OTC Trade
14:50:16 - 15-Apr-25
Unknown* 0 65.59497 Currency Conversion
OTC Trade
14:50:16 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:16 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:16 - 15-Apr-25
Unknown* 0 65.53948 Currency Conversion
OTC Trade
14:50:16 - 15-Apr-25
Unknown* 0 65.59497 Currency Conversion
OTC Trade
14:50:16 - 15-Apr-25
Unknown* 0 65.59497 Currency Conversion
OTC Trade
14:50:16 - 15-Apr-25
Unknown* 0 65.59497 Currency Conversion
OTC Trade
14:50:16 - 15-Apr-25
Unknown* 0 65.59497 Currency Conversion
OTC Trade
14:50:16 - 15-Apr-25
Unknown* 43 65.47706 Currency Conversion
OTC Trade
14:44:09 - 15-Apr-25
Unknown* 0 65.484 Currency Conversion
OTC Trade
14:43:58 - 15-Apr-25
Unknown* 60 65.45348 Currency Conversion
OTC Trade
14:37:28 - 15-Apr-25
Unknown* 58 65.44239 Currency Conversion
OTC Trade
14:37:13 - 15-Apr-25
Unknown* 10 65.47013 Currency Conversion
OTC Trade
14:36:48 - 15-Apr-25
Unknown* 0 66.55205 Currency Conversion
OTC Trade
14:30:02 - 15-Apr-25
Unknown* 0 66.55205 Currency Conversion
OTC Trade
14:30:02 - 15-Apr-25
Unknown* 0 66.55205 Currency Conversion
OTC Trade
14:30:02 - 15-Apr-25
Unknown* 0 66.55205 Currency Conversion
OTC Trade
14:30:02 - 15-Apr-25
Unknown* 0 66.55205 Currency Conversion
OTC Trade
14:30:02 - 15-Apr-25
Unknown* 0 66.55205 Currency Conversion
OTC Trade
14:30:02 - 15-Apr-25
Unknown* 0 66.55205 Currency Conversion
OTC Trade
14:30:02 - 15-Apr-25
Unknown* 0 66.55205 Currency Conversion
OTC Trade
14:30:02 - 15-Apr-25
Unknown* 276 65.19549 Currency Conversion
OTC Trade
14:30:00 - 15-Apr-25
Unknown* 0 65.4716 SI Trade
Currency Conversion
13:38:39 - 15-Apr-25
Unknown* 0 65.42438 SI Trade
Currency Conversion
09:52:10 - 15-Apr-25
Unknown* 500 64.96801 Currency Conversion
OTC Trade
20:54:45 - 14-Apr-25
Unknown* 11 64.95594 Currency Conversion
OTC Trade
20:48:36 - 14-Apr-25
Unknown* 10 64.95594 Currency Conversion
OTC Trade
20:43:19 - 14-Apr-25
Unknown* 11 64.90046 Currency Conversion
OTC Trade
20:39:56 - 14-Apr-25
Unknown* 1 65.06621 Cross
Currency Conversion
OTC Trade
20:06:02 - 14-Apr-25
Unknown* 19 65.06094 Currency Conversion
OTC Trade
20:03:55 - 14-Apr-25
Unknown* 1 64.8302 Cross
Currency Conversion
OTC Trade
18:36:58 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
17:45:39 - 14-Apr-25
Unknown* 0 64.66721 Currency Conversion
OTC Trade
17:07:31 - 14-Apr-25
Unknown* 0 64.66721 Currency Conversion
OTC Trade
17:07:30 - 14-Apr-25
Unknown* 4 64.91797 SI Trade
Currency Conversion
16:00:23 - 14-Apr-25
Unknown* 0 64.86124 Currency Conversion
OTC Trade
15:41:51 - 14-Apr-25
Unknown* 0 64.86124 Currency Conversion
OTC Trade
15:41:51 - 14-Apr-25
Unknown* 0 64.86124 Currency Conversion
OTC Trade
15:41:51 - 14-Apr-25
Unknown* 0 64.86124 Currency Conversion
OTC Trade
15:41:51 - 14-Apr-25
Unknown* 11 64.73651 Currency Conversion
OTC Trade
15:12:40 - 14-Apr-25
Unknown* 0 65.17008 SI Trade
Currency Conversion
14:54:45 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:43 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:43 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:43 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:43 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:42 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:42 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:42 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:42 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:42 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:42 - 14-Apr-25
Unknown* 0 64.76423 Currency Conversion
OTC Trade
14:53:42 - 14-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00