Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nova Scoti (0UKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 76.01994 Currency Conversion
OTC Trade
20:54:50 - 21-Jul-25
Unknown* 8 76.03363 Currency Conversion
OTC Trade
20:50:14 - 21-Jul-25
Unknown* 87 75.99257 Currency Conversion
OTC Trade
20:22:32 - 21-Jul-25
Unknown* 8 76.0532 Currency Conversion
OTC Trade
19:51:19 - 21-Jul-25
Unknown* 12 76.08837 Currency Conversion
OTC Trade
19:44:55 - 21-Jul-25
Unknown* 8 76.01994 Currency Conversion
OTC Trade
19:16:11 - 21-Jul-25
Unknown* 0 75.8927 SI Trade
Currency Conversion
19:09:53 - 21-Jul-25
Unknown* 1 76.22629 Cross
Currency Conversion
OTC Trade
18:56:31 - 21-Jul-25
Unknown* 110 76.36877 Currency Conversion
OTC Trade
16:25:50 - 21-Jul-25
Unknown* 129 76.36877 Currency Conversion
OTC Trade
16:25:50 - 21-Jul-25
Unknown* 1 76.16974 Cross
Currency Conversion
OTC Trade
16:06:08 - 21-Jul-25
Unknown* 0 76.08738 Currency Conversion
OTC Trade
15:54:42 - 21-Jul-25
Unknown* 20 76.09424 Currency Conversion
OTC Trade
15:54:42 - 21-Jul-25
Unknown* 20 76.09424 Currency Conversion
OTC Trade
15:37:17 - 21-Jul-25
Unknown* 10 76.06679 Currency Conversion
OTC Trade
15:28:43 - 21-Jul-25
Unknown* 0 75.72519 SI Trade
Currency Conversion
15:15:47 - 21-Jul-25
Unknown* 8 75.98442 Currency Conversion
OTC Trade
15:14:28 - 21-Jul-25
Unknown* 10 75.98442 Currency Conversion
OTC Trade
15:12:07 - 21-Jul-25
Unknown* 14 76.04619 Currency Conversion
OTC Trade
14:54:11 - 21-Jul-25
Unknown* 9 75.99815 Currency Conversion
OTC Trade
14:53:31 - 21-Jul-25
Unknown* 0 76.01874 Currency Conversion
OTC Trade
14:53:14 - 21-Jul-25
Unknown* 0 76.01874 Currency Conversion
OTC Trade
14:53:00 - 21-Jul-25
Unknown* 0 76.01874 Currency Conversion
OTC Trade
14:52:59 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:21 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:21 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:20 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:20 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:20 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:20 - 21-Jul-25
Unknown* 0 76.03247 Currency Conversion
OTC Trade
14:52:20 - 21-Jul-25
Unknown* 0 75.63744 SI Trade
Currency Conversion
14:48:16 - 21-Jul-25
Unknown* 8 76.01874 Currency Conversion
OTC Trade
14:46:09 - 21-Jul-25
Unknown* 20 75.97756 Currency Conversion
OTC Trade
14:42:22 - 21-Jul-25
Unknown* 20 75.93638 Currency Conversion
OTC Trade
14:39:35 - 21-Jul-25
Unknown* 271 75.96548 Currency Conversion
OTC Trade
14:34:00 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:48 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:48 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:48 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:48 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:48 - 21-Jul-25
Unknown* 0 76.05992 Currency Conversion
OTC Trade
14:30:48 - 21-Jul-25
Unknown* 17 75.97756 Currency Conversion
OTC Trade
14:30:48 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:47 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:47 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:47 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:47 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:47 - 21-Jul-25
Unknown* 1 76.05992 Currency Conversion
OTC Trade
14:30:47 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:46 - 21-Jul-25
Unknown* 0 75.97756 Currency Conversion
OTC Trade
14:30:46 - 21-Jul-25
Unknown* 18 76.05443 Currency Conversion
OTC Trade
14:30:14 - 21-Jul-25
Unknown* 1 75.90893 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 109 75.97482 Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 10 75.91167 Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 13 75.94324 Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 8 75.97482 Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 8 75.97482 Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 10 75.97482 Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 2 75.77166 Currency Conversion
OTC Trade
14:26:41 - 21-Jul-25
Unknown* 0 75.88473 SI Trade
Currency Conversion
08:48:38 - 21-Jul-25
Unknown* 0 75.88473 SI Trade
Currency Conversion
08:20:43 - 21-Jul-25
Unknown* 0 75.85282 SI Trade
Currency Conversion
07:00:39 - 21-Jul-25
Unknown* 0 75.85282 SI Trade
Currency Conversion
07:00:39 - 21-Jul-25
Unknown* 0 75.63744 SI Trade
Currency Conversion
07:00:39 - 21-Jul-25
Unknown* 0 75.85282 SI Trade
Currency Conversion
07:00:39 - 21-Jul-25
Unknown* 0 75.85282 SI Trade
Currency Conversion
07:00:39 - 21-Jul-25
Unknown* 1 75.63744 SI Trade
Currency Conversion
07:00:39 - 21-Jul-25
Unknown* 488 75.77852 Currency Conversion
OTC Trade
20:57:44 - 18-Jul-25
Unknown* 169 75.75107 Currency Conversion
OTC Trade
20:54:03 - 18-Jul-25
Unknown* 53 75.66377 Currency Conversion
OTC Trade
20:18:56 - 18-Jul-25
Unknown* 69 75.66322 Currency Conversion
OTC Trade
20:18:56 - 18-Jul-25
Unknown* 9 75.64908 Currency Conversion
OTC Trade
19:52:47 - 18-Jul-25
Unknown* 13 75.66281 Currency Conversion
OTC Trade
19:22:32 - 18-Jul-25
Unknown* 2 75.74745 Currency Conversion
OTC Trade
18:48:43 - 18-Jul-25
Unknown* 10 75.7612 Currency Conversion
OTC Trade
18:09:08 - 18-Jul-25
Unknown* 9 75.7612 Currency Conversion
OTC Trade
17:48:35 - 18-Jul-25
Unknown* 8 75.79461 Currency Conversion
OTC Trade
17:18:09 - 18-Jul-25
Unknown* 363 0.00 OTC Trade
16:52:25 - 18-Jul-25
Unknown* 363 75.76 OTC Trade
16:52:25 - 18-Jul-25
Unknown* -363 0.00 Correction
OTC Trade
16:52:25 - 18-Jul-25
Unknown* 7 75.73178 Currency Conversion
OTC Trade
15:24:35 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:21 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:21 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:21 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:21 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:21 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:20 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:20 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:20 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:19 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:19 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:19 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:18 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:18 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:16 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:16 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:16 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:15 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:15 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:15 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:52:14 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:13 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:52:13 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:52:13 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:52:13 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:52:12 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:52:11 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:52:10 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:09 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:09 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:08 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:08 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:07 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:07 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:07 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:07 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:06 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:06 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:06 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:05 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:05 - 18-Jul-25
Unknown* 0 75.70524 Currency Conversion
OTC Trade
14:52:04 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:52:04 - 18-Jul-25
Unknown* 0 75.70524 Currency Conversion
OTC Trade
14:52:04 - 18-Jul-25
Unknown* 0 75.70524 Currency Conversion
OTC Trade
14:52:03 - 18-Jul-25
Unknown* 0 75.70524 Currency Conversion
OTC Trade
14:51:58 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:51:57 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:51:57 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:51:57 - 18-Jul-25
Unknown* 0 75.70524 Currency Conversion
OTC Trade
14:51:57 - 18-Jul-25
Unknown* 0 75.70524 Currency Conversion
OTC Trade
14:51:57 - 18-Jul-25
Unknown* 0 75.70524 Currency Conversion
OTC Trade
14:51:57 - 18-Jul-25
Unknown* 0 75.69149 Currency Conversion
OTC Trade
14:51:56 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:51:53 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:51:53 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:51:52 - 18-Jul-25
Unknown* 0 75.67774 Currency Conversion
OTC Trade
14:51:51 - 18-Jul-25
Unknown* 0 75.62275 Currency Conversion
OTC Trade
14:51:19 - 18-Jul-25
Unknown* 0 75.62275 Currency Conversion
OTC Trade
14:51:19 - 18-Jul-25
Unknown* 0 75.65024 Currency Conversion
OTC Trade
14:51:19 - 18-Jul-25
Unknown* 0 75.65024 Currency Conversion
OTC Trade
14:51:19 - 18-Jul-25
Unknown* 32 75.67087 Currency Conversion
OTC Trade
14:44:07 - 18-Jul-25
Unknown* 44 75.62275 Currency Conversion
OTC Trade
14:35:54 - 18-Jul-25
Unknown* 105 75.42645 Currency Conversion
Negotiated Trade
14:34:53 - 18-Jul-25
Unknown* 0 75.36833 SI Trade
Currency Conversion
14:34:06 - 18-Jul-25
Unknown* 0 75.51189 SI Trade
Currency Conversion
14:30:40 - 18-Jul-25
Unknown* 0 75.85649 Currency Conversion
OTC Trade
14:30:29 - 18-Jul-25
Unknown* 0 75.85649 Currency Conversion
OTC Trade
14:30:29 - 18-Jul-25
Unknown* 0 75.85649 Currency Conversion
OTC Trade
14:30:29 - 18-Jul-25
Unknown* 0 75.85649 Currency Conversion
OTC Trade
14:30:28 - 18-Jul-25
Unknown* 2 75.93899 Currency Conversion
OTC Trade
14:30:27 - 18-Jul-25
Unknown* 9 75.93899 Currency Conversion
OTC Trade
14:30:27 - 18-Jul-25
Unknown* 8 75.93899 Currency Conversion
OTC Trade
14:30:05 - 18-Jul-25
Unknown* 44 75.95961 Currency Conversion
OTC Trade
14:30:04 - 18-Jul-25
Unknown* 1 75.87024 Cross
Currency Conversion
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 0 75.73521 SI Trade
Currency Conversion
09:25:38 - 18-Jul-25
Unknown* 0 75.73521 SI Trade
Currency Conversion
08:16:29 - 18-Jul-25
Unknown* 0 75.46404 SI Trade
Currency Conversion
08:16:29 - 18-Jul-25
Unknown* 0 75.79103 SI Trade
Currency Conversion
07:04:19 - 18-Jul-25
Unknown* 0 75.79103 SI Trade
Currency Conversion
07:04:19 - 18-Jul-25
Unknown* 0 75.80698 SI Trade
Currency Conversion
07:01:47 - 18-Jul-25
Unknown* 8 75.73962 Currency Conversion
OTC Trade
20:42:53 - 17-Jul-25
Unknown* 10 75.73962 Currency Conversion
OTC Trade
20:42:35 - 17-Jul-25
Unknown* 0 75.82294 SI Trade
Currency Conversion
19:41:25 - 17-Jul-25
Unknown* 10 75.64337 Currency Conversion
OTC Trade
19:40:30 - 17-Jul-25
Unknown* 5 75.59428 Currency Conversion
OTC Trade
19:21:18 - 17-Jul-25
Unknown* 310 75.44634 Currency Conversion
OTC Trade
19:06:45 - 17-Jul-25
Unknown* 11 75.29546 Currency Conversion
OTC Trade
18:43:18 - 17-Jul-25
Unknown* 10 75.3229 Currency Conversion
OTC Trade
18:01:40 - 17-Jul-25
Unknown* 44 75.317 Currency Conversion
OTC Trade
18:01:03 - 17-Jul-25
Unknown* 1,534 0.00 OTC Trade
16:53:46 - 17-Jul-25
Unknown* 1,534 75.66 OTC Trade
16:53:46 - 17-Jul-25
Unknown* -1,534 0.00 Correction
OTC Trade
16:53:46 - 17-Jul-25
Unknown* 8 75.21906 Currency Conversion
OTC Trade
16:31:24 - 17-Jul-25
Unknown* 76 75.1583 Currency Conversion
OTC Trade
15:59:37 - 17-Jul-25
Unknown* 0 75.16516 Currency Conversion
OTC Trade
15:59:19 - 17-Jul-25
Unknown* 0 75.16516 Currency Conversion
OTC Trade
15:59:18 - 17-Jul-25
Unknown* 1 75.21838 Cross
Currency Conversion
OTC Trade
15:55:23 - 17-Jul-25
Unknown* 10 75.21317 Currency Conversion
OTC Trade
15:53:53 - 17-Jul-25
Unknown* 115 75.34 Negotiated Trade
15:49:03 - 17-Jul-25
Unknown* 8 75.28765 Currency Conversion
OTC Trade
15:37:01 - 17-Jul-25
Unknown* 1 75.38627 Cross
Currency Conversion
OTC Trade
15:21:11 - 17-Jul-25
Unknown* 2 75.43948 Currency Conversion
OTC Trade
15:13:14 - 17-Jul-25
Unknown* 8 75.41891 Currency Conversion
OTC Trade
15:12:03 - 17-Jul-25
Unknown* 12 75.44634 Currency Conversion
OTC Trade
15:11:00 - 17-Jul-25
Unknown* 8 75.46555 Currency Conversion
OTC Trade
14:45:28 - 17-Jul-25
Unknown* 0 75.4532 Currency Conversion
OTC Trade
14:43:13 - 17-Jul-25
Unknown* 27 75.28531 Cross
Currency Conversion
OTC Trade
14:40:04 - 17-Jul-25
Unknown* 8 75.13636 Currency Conversion
OTC Trade
14:35:23 - 17-Jul-25
Unknown* 15 75.26117 Currency Conversion
OTC Trade
14:30:01 - 17-Jul-25
Unknown* 1 75.60389 SI Trade
Currency Conversion
13:53:54 - 17-Jul-25
Unknown* 0 75.05408 SI Trade
Currency Conversion
13:29:36 - 17-Jul-25
Unknown* 9 74.06786 Currency Conversion
OTC Trade
12:46:26 - 17-Jul-25
Unknown* 0 75.20548 SI Trade
Currency Conversion
09:51:03 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00