| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 104.14375 | SI Trade Currency Conversion |
19:14:14 - 06-Feb-26 |
| Unknown* | 0 | 104.18485 | SI Trade Currency Conversion |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | 104.18485 | SI Trade Currency Conversion |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | 104.19855 | SI Trade Currency Conversion |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | 104.19855 | SI Trade Currency Conversion |
19:12:27 - 06-Feb-26 |
| Unknown* | 0 | 104.25335 | SI Trade Currency Conversion |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | 104.23965 | SI Trade Currency Conversion |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | 104.21225 | SI Trade Currency Conversion |
19:10:57 - 06-Feb-26 |
| Unknown* | 0 | 104.22595 | SI Trade Currency Conversion |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | 104.22595 | SI Trade Currency Conversion |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | 104.21225 | SI Trade Currency Conversion |
19:10:13 - 06-Feb-26 |
| Unknown* | 0 | 104.21225 | SI Trade Currency Conversion |
19:09:39 - 06-Feb-26 |
| Unknown* | 0 | 104.21225 | SI Trade Currency Conversion |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | 104.18485 | SI Trade Currency Conversion |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | 104.22595 | SI Trade Currency Conversion |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | 104.10265 | SI Trade Currency Conversion |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | 104.11635 | SI Trade Currency Conversion |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | 104.10265 | SI Trade Currency Conversion |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | 104.10265 | SI Trade Currency Conversion |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | 104.11635 | SI Trade Currency Conversion |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | 104.07525 | SI Trade Currency Conversion |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | 104.07525 | SI Trade Currency Conversion |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | 104.06155 | SI Trade Currency Conversion |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | 104.08895 | SI Trade Currency Conversion |
19:05:57 - 06-Feb-26 |
| Unknown* | 0 | 104.08895 | SI Trade Currency Conversion |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | 104.06155 | SI Trade Currency Conversion |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | 104.18485 | SI Trade Currency Conversion |
19:04:59 - 06-Feb-26 |
| Unknown* | 0 | 104.17115 | SI Trade Currency Conversion |
19:04:37 - 06-Feb-26 |
| Unknown* | 0 | 104.18485 | SI Trade Currency Conversion |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | 104.15745 | SI Trade Currency Conversion |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | 104.18485 | SI Trade Currency Conversion |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | 104.17115 | SI Trade Currency Conversion |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | 104.15745 | SI Trade Currency Conversion |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | 104.15745 | SI Trade Currency Conversion |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | 104.14375 | SI Trade Currency Conversion |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | 104.15745 | SI Trade Currency Conversion |
19:02:54 - 06-Feb-26 |
| Unknown* | 1 | 104.17115 | SI Trade Currency Conversion |
19:02:36 - 06-Feb-26 |
| Unknown* | 0 | 104.15745 | SI Trade Currency Conversion |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | 104.17115 | SI Trade Currency Conversion |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | 104.17115 | SI Trade Currency Conversion |
19:01:19 - 06-Feb-26 |
| Unknown* | 0 | 104.14375 | SI Trade Currency Conversion |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | 104.14375 | SI Trade Currency Conversion |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | 104.15745 | SI Trade Currency Conversion |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | 104.14375 | SI Trade Currency Conversion |
18:59:35 - 06-Feb-26 |
| Unknown* | 0 | 104.11635 | SI Trade Currency Conversion |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | 104.17115 | SI Trade Currency Conversion |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | 104.14375 | SI Trade Currency Conversion |
18:58:43 - 06-Feb-26 |
| Unknown* | 0 | 104.22595 | SI Trade Currency Conversion |
18:58:01 - 06-Feb-26 |
| Unknown* | 0 | 104.22595 | SI Trade Currency Conversion |
18:57:30 - 06-Feb-26 |
| Unknown* | 0 | 104.22595 | SI Trade Currency Conversion |
18:56:39 - 06-Feb-26 |
| Unknown* | 0 | 104.22595 | SI Trade Currency Conversion |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | 104.23965 | Currency Conversion OTC Trade |
18:56:12 - 06-Feb-26 |
| Unknown* | 0 | 104.23965 | SI Trade Currency Conversion |
18:55:55 - 06-Feb-26 |
| Unknown* | 0 | 104.23965 | SI Trade Currency Conversion |
18:55:55 - 06-Feb-26 |
| Unknown* | 0 | 104.25335 | SI Trade Currency Conversion |
18:55:30 - 06-Feb-26 |
| Unknown* | 0 | 104.28075 | SI Trade Currency Conversion |
18:55:13 - 06-Feb-26 |
| Unknown* | 7 | 104.28075 | SI Trade Currency Conversion |
18:54:54 - 06-Feb-26 |
| Unknown* | 9 | 104.28787 | Currency Conversion OTC Trade |
18:54:53 - 06-Feb-26 |
| Unknown* | 11 | 104.28787 | Currency Conversion OTC Trade |
18:54:53 - 06-Feb-26 |
| Unknown* | 59 | 104.28897 | Currency Conversion OTC Trade |
18:54:53 - 06-Feb-26 |
| Unknown* | 28 | 104.29445 | SI Trade Currency Conversion |
18:54:53 - 06-Feb-26 |
| Unknown* | 0 | 104.28075 | SI Trade Currency Conversion |
18:54:35 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:53:48 - 06-Feb-26 |
| Unknown* | 0 | 104.30815 | SI Trade Currency Conversion |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | 104.30815 | SI Trade Currency Conversion |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | 104.30815 | SI Trade Currency Conversion |
18:53:17 - 06-Feb-26 |
| Unknown* | 0 | 104.30815 | SI Trade Currency Conversion |
18:52:52 - 06-Feb-26 |
| Unknown* | 3 | 104.32184 | SI Trade Currency Conversion |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | 104.30815 | SI Trade Currency Conversion |
18:51:17 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:51:17 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:50:35 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:49:39 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:49:06 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:48:27 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | 104.34924 | SI Trade Currency Conversion |
18:47:18 - 06-Feb-26 |
| Unknown* | 0 | 104.34924 | SI Trade Currency Conversion |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | 104.34924 | SI Trade Currency Conversion |
18:46:08 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | 104.30815 | SI Trade Currency Conversion |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | 104.30815 | SI Trade Currency Conversion |
18:45:10 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:44:23 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:44:16 - 06-Feb-26 |
| Unknown* | 33 | 104.30815 | SI Trade Currency Conversion |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | 104.28075 | SI Trade Currency Conversion |
18:43:21 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | 104.26705 | SI Trade Currency Conversion |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | 104.25335 | SI Trade Currency Conversion |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | 104.22595 | SI Trade Currency Conversion |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | 104.25335 | SI Trade Currency Conversion |
18:40:19 - 06-Feb-26 |
| Unknown* | 0 | 104.19855 | SI Trade Currency Conversion |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | 104.19855 | SI Trade Currency Conversion |
18:39:01 - 06-Feb-26 |
| Unknown* | 0 | 104.18485 | SI Trade Currency Conversion |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | 104.18485 | SI Trade Currency Conversion |
18:38:31 - 06-Feb-26 |
| Unknown* | 0 | 104.19855 | SI Trade Currency Conversion |
18:37:59 - 06-Feb-26 |
| Unknown* | 0 | 104.15745 | SI Trade Currency Conversion |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | 104.18485 | SI Trade Currency Conversion |
18:37:12 - 06-Feb-26 |
| Unknown* | 0 | 104.17115 | SI Trade Currency Conversion |
18:36:58 - 06-Feb-26 |
| Unknown* | 0 | 104.28075 | SI Trade Currency Conversion |
18:35:38 - 06-Feb-26 |
| Unknown* | 0 | 104.28075 | SI Trade Currency Conversion |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | 104.25335 | SI Trade Currency Conversion |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | 104.26705 | SI Trade Currency Conversion |
18:34:29 - 06-Feb-26 |
| Unknown* | 0 | 104.25335 | SI Trade Currency Conversion |
18:33:53 - 06-Feb-26 |
| Unknown* | 0 | 104.26705 | SI Trade Currency Conversion |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | 104.26705 | SI Trade Currency Conversion |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | 104.26705 | SI Trade Currency Conversion |
18:32:58 - 06-Feb-26 |
| Unknown* | 1 | 104.26705 | SI Trade Currency Conversion |
18:32:56 - 06-Feb-26 |
| Unknown* | 0 | 104.28075 | SI Trade Currency Conversion |
18:31:45 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | 104.28075 | SI Trade Currency Conversion |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:30:45 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:30:05 - 06-Feb-26 |
| Unknown* | 1 | 104.25335 | SI Trade Currency Conversion |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:27:43 - 06-Feb-26 |
| Unknown* | 0 | 104.34924 | SI Trade Currency Conversion |
18:27:30 - 06-Feb-26 |
| Unknown* | 0 | 104.34924 | SI Trade Currency Conversion |
18:27:21 - 06-Feb-26 |
| Unknown* | 0 | 104.34924 | SI Trade Currency Conversion |
18:27:00 - 06-Feb-26 |
| Unknown* | 0 | 104.34924 | SI Trade Currency Conversion |
18:26:45 - 06-Feb-26 |
| Unknown* | 0 | 104.34924 | SI Trade Currency Conversion |
18:26:06 - 06-Feb-26 |
| Unknown* | 0 | 104.33554 | SI Trade Currency Conversion |
18:25:59 - 06-Feb-26 |
| Unknown* | 0 | 104.36294 | SI Trade Currency Conversion |
18:25:34 - 06-Feb-26 |
| Unknown* | 0 | 104.36294 | SI Trade Currency Conversion |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | 104.39034 | SI Trade Currency Conversion |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | 104.37664 | SI Trade Currency Conversion |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | 104.39034 | SI Trade Currency Conversion |
18:23:48 - 06-Feb-26 |
| Unknown* | 0 | 104.36294 | SI Trade Currency Conversion |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:22:31 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | 104.49994 | SI Trade Currency Conversion |
18:21:27 - 06-Feb-26 |
| Unknown* | 0 | 104.51364 | SI Trade Currency Conversion |
18:21:07 - 06-Feb-26 |
| Unknown* | 0 | 104.47254 | SI Trade Currency Conversion |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | 104.47254 | SI Trade Currency Conversion |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | 104.49994 | SI Trade Currency Conversion |
18:20:09 - 06-Feb-26 |
| Unknown* | 0 | 104.49994 | SI Trade Currency Conversion |
18:19:41 - 06-Feb-26 |
| Unknown* | 0 | 104.47254 | SI Trade Currency Conversion |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | 104.47254 | SI Trade Currency Conversion |
18:18:58 - 06-Feb-26 |
| Unknown* | 0 | 104.02 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | 104.47254 | SI Trade Currency Conversion |
18:18:44 - 06-Feb-26 |
| Unknown* | 0 | 104.43144 | SI Trade Currency Conversion |
18:18:27 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:17:51 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:17:51 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:16:54 - 06-Feb-26 |
| Unknown* | 0 | 104.40404 | SI Trade Currency Conversion |
18:15:40 - 06-Feb-26 |
| Unknown* | 0 | 104.41774 | SI Trade Currency Conversion |
18:15:34 - 06-Feb-26 |
| Unknown* | 0 | 104.43144 | SI Trade Currency Conversion |
18:15:19 - 06-Feb-26 |
| Unknown* | 0 | 104.43144 | SI Trade Currency Conversion |
18:15:12 - 06-Feb-26 |
| Unknown* | 0 | 104.45884 | SI Trade Currency Conversion |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | 104.43144 | Currency Conversion OTC Trade |
18:15:00 - 06-Feb-26 |
| Unknown* | 3 | 104.43514 | Currency Conversion OTC Trade |
18:15:00 - 06-Feb-26 |
| Unknown* | 4 | 104.43418 | Currency Conversion OTC Trade |
18:15:00 - 06-Feb-26 |
| Unknown* | 0 | 104.40404 | SI Trade Currency Conversion |
18:14:37 - 06-Feb-26 |
| Unknown* | 0 | 104.43144 | SI Trade Currency Conversion |
18:14:26 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:13:25 - 06-Feb-26 |
| Unknown* | 0 | 104.39034 | SI Trade Currency Conversion |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:10:47 - 06-Feb-26 |
| Unknown* | 1 | 104.32184 | SI Trade Currency Conversion |
18:10:30 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:09:53 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:09:43 - 06-Feb-26 |
| Unknown* | 0 | 104.25335 | SI Trade Currency Conversion |
18:09:22 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:08:38 - 06-Feb-26 |
| Unknown* | 0 | 104.29445 | SI Trade Currency Conversion |
18:08:00 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:07:43 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:07:32 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:07:21 - 06-Feb-26 |
| Unknown* | 0 | 104.32184 | SI Trade Currency Conversion |
18:06:45 - 06-Feb-26 |
| Unknown* | 0 | 104.36294 | SI Trade Currency Conversion |
18:06:22 - 06-Feb-26 |
| Unknown* | 0 | 104.36294 | SI Trade Currency Conversion |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | 104.36294 | SI Trade Currency Conversion |
18:05:23 - 06-Feb-26 |
| Unknown* | 0 | 104.40404 | SI Trade Currency Conversion |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:05:01 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | 104.43144 | SI Trade Currency Conversion |
18:04:46 - 06-Feb-26 |
| Unknown* | 0 | 104.40404 | SI Trade Currency Conversion |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | 104.41774 | SI Trade Currency Conversion |
18:04:11 - 06-Feb-26 |
| Unknown* | 0 | 104.40404 | SI Trade Currency Conversion |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | 104.40404 | SI Trade Currency Conversion |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | 104.40404 | SI Trade Currency Conversion |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | 104.39034 | SI Trade Currency Conversion |
18:03:51 - 06-Feb-26 |
| Unknown* | 0 | 104.41774 | SI Trade Currency Conversion |
18:02:58 - 06-Feb-26 |
| Unknown* | 0 | 104.37664 | SI Trade Currency Conversion |
18:02:45 - 06-Feb-26 |
| Unknown* | 0 | 104.37664 | SI Trade Currency Conversion |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | 104.43144 | SI Trade Currency Conversion |
18:01:11 - 06-Feb-26 |
| Unknown* | 0 | 104.41774 | SI Trade Currency Conversion |
18:01:05 - 06-Feb-26 |
| Unknown* | 0 | 104.45884 | SI Trade Currency Conversion |
18:00:45 - 06-Feb-26 |
| Unknown* | 0 | 104.45884 | SI Trade Currency Conversion |
18:00:45 - 06-Feb-26 |
| Unknown* | 0 | 104.44514 | SI Trade Currency Conversion |
18:00:07 - 06-Feb-26 |
| Unknown* | 0 | 104.40404 | SI Trade Currency Conversion |
17:59:51 - 06-Feb-26 |
| Unknown* | 0 | 104.43144 | SI Trade Currency Conversion |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | 104.41774 | SI Trade Currency Conversion |
17:58:51 - 06-Feb-26 |
| Unknown* | 0 | 104.41774 | SI Trade Currency Conversion |
17:58:33 - 06-Feb-26 |