| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 73.54539 | Currency Conversion OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | 73.54539 | Currency Conversion OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | 73.54539 | Currency Conversion OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | 73.54539 | Currency Conversion OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 9 | 73.47797 | Currency Conversion OTC Trade |
18:06:53 - 06-Jun-25 |
| Unknown* | 0 | 73.49069 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 73.49069 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 73.49069 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | 73.49069 | Currency Conversion OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 3,418 | 0.00 | OTC Trade |
17:10:44 - 06-Jun-25 |
| Unknown* | 10 | 73.53294 | Currency Conversion OTC Trade |
16:25:01 - 06-Jun-25 |
| Unknown* | 9 | 73.64795 | Currency Conversion OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 23 | 73.59845 | Cross Currency Conversion OTC Trade |
16:06:12 - 06-Jun-25 |
| Unknown* | 200 | 73.72724 | Currency Conversion Negotiated Trade |
16:03:42 - 06-Jun-25 |
| Unknown* | 8 | 73.61281 | Currency Conversion OTC Trade |
15:54:10 - 06-Jun-25 |
| Unknown* | 0 | 73.72316 | Currency Conversion OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 5 | 73.62744 | Currency Conversion OTC Trade |
15:14:56 - 06-Jun-25 |
| Unknown* | 0 | 73.62744 | Currency Conversion OTC Trade |
15:14:56 - 06-Jun-25 |
| Unknown* | 0 | 73.83199 | SI Trade Currency Conversion |
15:13:54 - 06-Jun-25 |
| Unknown* | 8 | 73.64111 | Currency Conversion OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 9 | 73.63428 | Currency Conversion OTC Trade |
15:05:14 - 06-Jun-25 |
| Unknown* | 0 | 73.58641 | Currency Conversion OTC Trade |
15:02:28 - 06-Jun-25 |
| Unknown* | 1 | 73.65479 | Currency Conversion OTC Trade |
14:57:26 - 06-Jun-25 |
| Unknown* | 0 | 73.75052 | Currency Conversion OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | 73.68214 | Currency Conversion OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | 73.68214 | Currency Conversion OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 50 | 73.88553 | Currency Conversion Negotiated Trade |
14:46:36 - 06-Jun-25 |
| Unknown* | 1 | 73.70949 | Currency Conversion OTC Trade |
14:44:43 - 06-Jun-25 |
| Unknown* | 0 | 73.66846 | Currency Conversion OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | 73.66846 | Currency Conversion OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | 73.66846 | Currency Conversion OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | 73.66846 | Currency Conversion OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | 73.66846 | Currency Conversion OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | 73.66846 | Currency Conversion OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | 73.66846 | Currency Conversion OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | 73.66846 | Currency Conversion OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 13 | 73.73493 | Currency Conversion OTC Trade |
14:36:16 - 06-Jun-25 |
| Unknown* | 8 | 73.6794 | Currency Conversion OTC Trade |
14:35:31 - 06-Jun-25 |
| Unknown* | 0 | 73.55906 | Currency Conversion OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | 73.55906 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 73.55906 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 73.55906 | Currency Conversion OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | 73.68214 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 73.68214 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 73.68214 | Currency Conversion OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | 73.57274 | Currency Conversion OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | 73.68214 | Currency Conversion OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | 73.68214 | Currency Conversion OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | 73.68214 | Currency Conversion OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | 73.57274 | Currency Conversion OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | 73.51804 | Currency Conversion OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | 73.51804 | Currency Conversion OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | 73.51804 | Currency Conversion OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | 73.57274 | Currency Conversion OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | 73.49069 | Currency Conversion OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | 73.49069 | Currency Conversion OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | 73.49069 | Currency Conversion OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | 73.49069 | Currency Conversion OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | 73.51804 | Currency Conversion OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | 73.57274 | Currency Conversion OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | 73.83199 | SI Trade Currency Conversion |
14:30:42 - 06-Jun-25 |
| Unknown* | 4 | 73.18983 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 14 | 73.31291 | Currency Conversion OTC Trade |
13:02:47 - 06-Jun-25 |
| Unknown* | 17 | 73.31291 | Currency Conversion OTC Trade |
13:02:38 - 06-Jun-25 |
| Unknown* | 0 | 73.48834 | SI Trade Currency Conversion |
12:18:49 - 06-Jun-25 |
| Unknown* | 0 | 73.52739 | SI Trade Currency Conversion |
11:39:50 - 06-Jun-25 |
| Unknown* | 0 | 73.74608 | SI Trade Currency Conversion |
08:29:58 - 06-Jun-25 |
| Unknown* | 0 | 73.35473 | SI Trade Currency Conversion |
07:57:09 - 06-Jun-25 |
| Unknown* | 11 | 73.2882 | Currency Conversion OTC Trade |
20:35:23 - 05-Jun-25 |
| Unknown* | 0 | 73.40945 | SI Trade Currency Conversion |
20:32:09 - 05-Jun-25 |
| Unknown* | 200 | 73.38385 | Currency Conversion OTC Trade |
19:50:42 - 05-Jun-25 |
| Unknown* | 9 | 73.37019 | Currency Conversion OTC Trade |
19:40:50 - 05-Jun-25 |
| Unknown* | 10 | 73.43694 | Currency Conversion OTC Trade |
19:04:08 - 05-Jun-25 |
| Unknown* | 8 | 73.47017 | Currency Conversion OTC Trade |
18:50:51 - 05-Jun-25 |
| Unknown* | 9 | 73.51899 | Currency Conversion OTC Trade |
18:37:02 - 05-Jun-25 |
| Unknown* | 1 | 73.39496 | Currency Conversion OTC Trade |
17:55:30 - 05-Jun-25 |
| Unknown* | 2 | 73.55222 | Currency Conversion OTC Trade |
17:35:14 - 05-Jun-25 |
| Unknown* | 15 | 73.53855 | Currency Conversion OTC Trade |
17:27:36 - 05-Jun-25 |
| Unknown* | 20 | 73.53855 | Currency Conversion OTC Trade |
17:27:04 - 05-Jun-25 |
| Unknown* | 8 | 73.47605 | Currency Conversion OTC Trade |
17:06:39 - 05-Jun-25 |
| Unknown* | 0 | 73.40863 | Currency Conversion OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | 73.40863 | Currency Conversion OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | 73.40863 | Currency Conversion OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | 73.40863 | Currency Conversion OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | 73.40863 | Currency Conversion OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | 73.40863 | Currency Conversion OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | 73.40863 | Currency Conversion OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | 73.50436 | Currency Conversion OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | 73.50436 | Currency Conversion OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | 73.50436 | Currency Conversion OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | 73.50436 | Currency Conversion OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | 73.50436 | Currency Conversion OTC Trade |
16:22:34 - 05-Jun-25 |
| Unknown* | 0 | 73.50436 | Currency Conversion OTC Trade |
16:22:34 - 05-Jun-25 |
| Unknown* | 8 | 73.35298 | Currency Conversion OTC Trade |
16:01:14 - 05-Jun-25 |
| Unknown* | 0 | 73.38128 | Currency Conversion OTC Trade |
15:43:34 - 05-Jun-25 |
| Unknown* | 100 | 73.36857 | Currency Conversion OTC Trade |
15:33:44 - 05-Jun-25 |
| Unknown* | 1 | 73.22922 | Cross Currency Conversion OTC Trade |
15:07:15 - 05-Jun-25 |
| Unknown* | 100 | 73.23086 | Currency Conversion OTC Trade |
15:04:06 - 05-Jun-25 |
| Unknown* | 100 | 73.24481 | Currency Conversion OTC Trade |
15:02:04 - 05-Jun-25 |
| Unknown* | 200 | 73.25916 | Currency Conversion OTC Trade |
15:01:26 - 05-Jun-25 |
| Unknown* | 0 | 73.23086 | Currency Conversion OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 0 | 73.23086 | Currency Conversion OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 0 | 73.23086 | Currency Conversion OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 0 | 73.25821 | Currency Conversion OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | 73.25821 | Currency Conversion OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | 73.25821 | Currency Conversion OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | 73.25821 | Currency Conversion OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | 73.25821 | Currency Conversion OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | 73.25821 | Currency Conversion OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 8 | 73.14744 | Currency Conversion OTC Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 8 | 73.20255 | Currency Conversion OTC Trade |
14:35:13 - 05-Jun-25 |
| Unknown* | 17 | 73.20214 | Currency Conversion OTC Trade |
14:35:08 - 05-Jun-25 |
| Unknown* | 0 | 73.23086 | Currency Conversion OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | 73.23086 | Currency Conversion OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | 73.23086 | Currency Conversion OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | 73.23086 | Currency Conversion OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | 73.28556 | Currency Conversion OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 18 | 73.25821 | Currency Conversion OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | 73.32432 | SI Trade Currency Conversion |
12:43:28 - 05-Jun-25 |
| Unknown* | 1 | 73.41804 | SI Trade Currency Conversion |
12:34:50 - 05-Jun-25 |
| Unknown* | 0 | 73.34775 | SI Trade Currency Conversion |
12:24:08 - 05-Jun-25 |
| Unknown* | 0 | 73.27745 | SI Trade Currency Conversion |
07:01:34 - 05-Jun-25 |
| Unknown* | 8 | 73.11462 | Currency Conversion OTC Trade |
20:54:33 - 04-Jun-25 |
| Unknown* | 2 | 73.30607 | Currency Conversion OTC Trade |
20:26:14 - 04-Jun-25 |
| Unknown* | 8 | 73.16152 | Currency Conversion OTC Trade |
19:27:28 - 04-Jun-25 |
| Unknown* | 0 | 73.30856 | SI Trade Currency Conversion |
18:18:38 - 04-Jun-25 |
| Unknown* | 0 | 73.52559 | Currency Conversion OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | 73.52559 | Currency Conversion OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | 73.52559 | Currency Conversion OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | 73.52559 | Currency Conversion OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 4,098 | 73.13 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | -4,098 | 0.00 | Correction OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 4,098 | 0.00 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 4,098 | 0.00 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | -4,098 | 0.00 | Correction OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 8 | 73.26491 | Currency Conversion OTC Trade |
16:45:57 - 04-Jun-25 |
| Unknown* | 8 | 73.22237 | Currency Conversion OTC Trade |
16:22:55 - 04-Jun-25 |
| Unknown* | 0 | 72.83248 | SI Trade Currency Conversion |
16:19:33 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 1 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 1 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 1 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 17 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.25119 | Currency Conversion OTC Trade |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | 73.29235 | Currency Conversion OTC Trade |
15:58:22 - 04-Jun-25 |
| Unknown* | 0 | 73.29235 | Currency Conversion OTC Trade |
15:58:22 - 04-Jun-25 |
| Unknown* | 2 | 73.23747 | Currency Conversion OTC Trade |
15:02:50 - 04-Jun-25 |
| Unknown* | 1 | 73.22375 | Currency Conversion OTC Trade |
15:02:25 - 04-Jun-25 |
| Unknown* | 21 | 73.14143 | Currency Conversion OTC Trade |
14:56:48 - 04-Jun-25 |
| Unknown* | 0 | 73.05911 | Currency Conversion OTC Trade |
14:51:17 - 04-Jun-25 |
| Unknown* | 0 | 73.05911 | Currency Conversion OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | 73.05911 | Currency Conversion OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | 73.05911 | Currency Conversion OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | 73.05911 | Currency Conversion OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | 73.10027 | Currency Conversion OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | 73.10027 | Currency Conversion OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | 73.10027 | Currency Conversion OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | 73.10027 | Currency Conversion OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | 73.10027 | Currency Conversion OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | 73.10027 | Currency Conversion OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | 73.10027 | Currency Conversion OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | 73.10027 | Currency Conversion OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | 73.10027 | Currency Conversion OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | 73.12771 | Currency Conversion OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 0 | 73.12771 | Currency Conversion OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | 73.12771 | Currency Conversion OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 8 | 73.03167 | Currency Conversion OTC Trade |
14:46:05 - 04-Jun-25 |
| Unknown* | 25 | 73.15515 | Currency Conversion OTC Trade |
14:35:31 - 04-Jun-25 |
| Unknown* | 8 | 73.15515 | Currency Conversion OTC Trade |
14:35:30 - 04-Jun-25 |
| Unknown* | 0 | 73.30607 | Currency Conversion OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 5 | 73.30607 | Currency Conversion OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 14 | 73.05911 | Currency Conversion OTC Trade |
14:10:38 - 04-Jun-25 |
| Unknown* | 0 | 73.62855 | SI Trade Currency Conversion |
09:36:16 - 04-Jun-25 |
| Unknown* | 0 | 73.62855 | SI Trade Currency Conversion |
09:11:34 - 04-Jun-25 |
| Unknown* | 4 | 72.71611 | Currency Conversion OTC Trade |
08:48:29 - 04-Jun-25 |
| Unknown* | 0 | 73.33978 | SI Trade Currency Conversion |
08:29:58 - 04-Jun-25 |
| Unknown* | 0 | 73.44904 | SI Trade Currency Conversion |
07:13:58 - 04-Jun-25 |
| Unknown* | 0 | 73.11345 | SI Trade Currency Conversion |
07:01:03 - 04-Jun-25 |
| Unknown* | 10 | 73.25215 | Currency Conversion OTC Trade |
19:44:36 - 03-Jun-25 |
| Unknown* | 0 | 73.42983 | Currency Conversion OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 0 | 73.42983 | Currency Conversion OTC Trade |
18:29:45 - 03-Jun-25 |