| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.29212 | 97.29212 | 97.29212 | 97.29212 | 0 |
| 2nd Apr 2026 (Thu) | 97.29212 | 97.29212 | 97.29212 | 97.29212 | 2,159 |
| 1st Apr 2026 (Wed) | 97.39458 | 97.39458 | 97.39458 | 97.39458 | 12,869 |
| 31st Mar 2026 (Tue) | 95.94896 | 95.94896 | 95.94896 | 95.94896 | 8,024 |
| 30th Mar 2026 (Mon) | 93.92073 | 93.92073 | 93.92073 | 93.92073 | 13,236 |
| 27th Mar 2026 (Fri) | 93.86976 | 93.86976 | 93.86976 | 93.86976 | 5,300 |
| 26th Mar 2026 (Thu) | 94.86103 | 94.86103 | 94.86103 | 94.86103 | 5,376 |
| 25th Mar 2026 (Wed) | 96.47227 | 96.47227 | 96.47227 | 96.47227 | 6,219 |
| 24th Mar 2026 (Tue) | 95.53687 | 95.53687 | 95.53687 | 95.53687 | 6,014 |
| 23rd Mar 2026 (Mon) | 95.07072 | 95.07072 | 95.07072 | 95.07072 | 8,207 |
| 20th Mar 2026 (Fri) | 93.31921 | 93.31921 | 93.31921 | 93.31921 | 2,053 |
| 19th Mar 2026 (Thu) | 94.53523 | 94.53523 | 94.53523 | 94.53523 | 6,311 |
| 18th Mar 2026 (Wed) | 95.72302 | 95.72302 | 95.72302 | 95.72302 | 726 |
| 17th Mar 2026 (Tue) | 96.13602 | 96.13602 | 96.13602 | 96.13602 | 12,146 |
| 16th Mar 2026 (Mon) | 95.9812 | 95.9812 | 95.9812 | 95.9812 | 7,897 |
| 13th Mar 2026 (Fri) | 94.17241 | 94.17241 | 94.17241 | 94.17241 | 1,311 |
| 12th Mar 2026 (Thu) | 95.23435 | 95.23435 | 95.23435 | 95.23435 | 3,199 |
| 11th Mar 2026 (Wed) | 96.2919 | 96.2919 | 96.2919 | 96.2919 | 4,577 |
| 10th Mar 2026 (Tue) | 97.68589 | 97.68589 | 97.68589 | 97.68589 | 4,510 |
| 9th Mar 2026 (Mon) | 95.95994 | 95.95994 | 95.95994 | 95.95994 | 12,634 |
| 6th Mar 2026 (Fri) | 98.5378 | 98.5378 | 98.5378 | 98.5378 | 16,929 |
| 5th Mar 2026 (Thu) | 99.37655 | 99.37655 | 99.37655 | 99.37655 | 6,429 |
| 4th Mar 2026 (Wed) | 101.34313 | 101.34313 | 101.34313 | 101.34313 | 9,170 |
| 3rd Mar 2026 (Tue) | 100.78284 | 100.78284 | 100.78284 | 100.78284 | 12,637 |
| 2nd Mar 2026 (Mon) | 102.99898 | 102.99898 | 102.99898 | 102.99898 | 2,406 |
| 27th Feb 2026 (Fri) | 103.9099 | 103.9099 | 103.9099 | 103.9099 | 3,739 |
| 26th Feb 2026 (Thu) | 104.56942 | 104.56942 | 104.56942 | 104.56942 | 4,973 |
| 25th Feb 2026 (Wed) | 103.23267 | 103.23267 | 103.23267 | 103.23267 | 5,163 |
| 24th Feb 2026 (Tue) | 103.41562 | 103.41562 | 103.41562 | 103.41562 | 5,596 |
| 23rd Feb 2026 (Mon) | 104.17188 | 104.17188 | 104.17188 | 104.17188 | 5,278 |
| 20th Feb 2026 (Fri) | 105.33371 | 105.33371 | 105.33371 | 105.33371 | 3,797 |
| 19th Feb 2026 (Thu) | 104.2758 | 104.2758 | 104.2758 | 104.2758 | 6,798 |
| 18th Feb 2026 (Wed) | 103.72615 | 103.72615 | 103.72615 | 103.72615 | 10,664 |
| 17th Feb 2026 (Tue) | 104.07289 | 104.07289 | 104.07289 | 104.07289 | 4,784 |
| 16th Feb 2026 (Mon) | 103.57028 | 103.57028 | 103.57028 | 103.57028 | 1 |
| 13th Feb 2026 (Fri) | 103.1847 | 103.1847 | 103.1847 | 103.1847 | 1,314 |
| 12th Feb 2026 (Thu) | 103.21997 | 103.21997 | 103.21997 | 103.21997 | 4,595 |
| 11th Feb 2026 (Wed) | 104.66534 | 104.66534 | 104.66534 | 104.66534 | 3,137 |
| 10th Feb 2026 (Tue) | 105.14039 | 105.14039 | 105.14039 | 105.14039 | 7,307 |
| 9th Feb 2026 (Mon) | 105.77139 | 105.77139 | 105.77139 | 105.77139 | 3,102 |
| 6th Feb 2026 (Fri) | 104.14375 | 104.14375 | 104.14375 | 104.14375 | 1,018 |