| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.14375 | 104.14375 | 104.14375 | 104.14375 | 1,018 |
| 5th Feb 2026 (Thu) | 103.07916 | 103.07916 | 103.07916 | 103.07916 | 1,686 |
| 4th Feb 2026 (Wed) | 102.12079 | 102.12079 | 102.12079 | 102.12079 | 17,915 |
| 3rd Feb 2026 (Tue) | 103.04984 | 103.04984 | 103.04984 | 103.04984 | 16,691 |
| 2nd Feb 2026 (Mon) | 102.38202 | 102.38202 | 102.38202 | 102.38202 | 8,849 |
| 30th Jan 2026 (Fri) | 100.97386 | 100.97386 | 100.97386 | 100.97386 | 7,242 |
| 29th Jan 2026 (Thu) | 103.68103 | 103.68103 | 103.68103 | 103.68103 | 3,516 |
| 28th Jan 2026 (Wed) | 101.85988 | 101.85988 | 101.85988 | 101.85988 | 2,739 |
| 27th Jan 2026 (Tue) | 103.94167 | 103.94167 | 103.94167 | 103.94167 | 2,111 |
| 26th Jan 2026 (Mon) | 102.01158 | 102.01158 | 102.01158 | 102.01158 | 685 |
| 23rd Jan 2026 (Fri) | 102.57164 | 102.57164 | 102.57164 | 102.57164 | 955 |
| 22nd Jan 2026 (Thu) | 102.27588 | 102.27588 | 102.27588 | 102.27588 | 5,902 |
| 21st Jan 2026 (Wed) | 102.75849 | 102.75849 | 102.75849 | 102.75849 | 4,938 |
| 20th Jan 2026 (Tue) | 101.3438 | 101.3438 | 101.3438 | 101.3438 | 11,821 |
| 19th Jan 2026 (Mon) | 102.04074 | 102.04074 | 102.04074 | 102.04074 | 9,997 |
| 16th Jan 2026 (Fri) | 102.39477 | 102.39477 | 102.39477 | 102.39477 | 3,062 |
| 15th Jan 2026 (Thu) | 102.09883 | 102.09883 | 102.09883 | 102.09883 | 2,909 |
| 14th Jan 2026 (Wed) | 101.47855 | 101.47855 | 101.47855 | 101.47855 | 5,330 |
| 13th Jan 2026 (Tue) | 100.78358 | 100.78358 | 100.78358 | 100.78358 | 1,192 |
| 12th Jan 2026 (Mon) | 99.87231 | 99.87231 | 99.87231 | 99.87231 | 2,036 |
| 9th Jan 2026 (Fri) | 99.46732 | 99.46732 | 99.46732 | 99.46732 | 2,705 |
| 8th Jan 2026 (Thu) | 99.46732 | 99.46732 | 99.46732 | 99.46732 | 2,854 |
| 7th Jan 2026 (Wed) | 99.46732 | 99.46732 | 99.46732 | 99.46732 | 4,867 |
| 6th Jan 2026 (Tue) | 100.37057 | 100.37057 | 100.37057 | 100.37057 | 4,407 |
| 5th Jan 2026 (Mon) | 102.80927 | 102.80927 | 102.80927 | 102.80927 | 3,504 |
| 2nd Jan 2026 (Fri) | 101.87971 | 101.87971 | 101.87971 | 101.87971 | 8,261 |
| 1st Jan 2026 (Thu) | 101.12099 | 101.12099 | 101.12099 | 101.12099 | 0 |
| 31st Dec 2025 (Wed) | 101.12099 | 101.12099 | 101.12099 | 101.12099 | 169 |
| 30th Dec 2025 (Tue) | 101.12099 | 101.12099 | 101.12099 | 101.12099 | 611 |
| 29th Dec 2025 (Mon) | 101.12099 | 101.12099 | 101.12099 | 101.12099 | 1,544 |
| 26th Dec 2025 (Fri) | 101.31131 | 101.31131 | 101.31131 | 101.31131 | 0 |
| 25th Dec 2025 (Thu) | 101.31131 | 101.31131 | 101.31131 | 101.31131 | 0 |
| 24th Dec 2025 (Wed) | 101.31131 | 101.31131 | 101.31131 | 101.31131 | 153 |
| 23rd Dec 2025 (Tue) | 101.31131 | 101.31131 | 101.31131 | 101.31131 | 3,743 |
| 22nd Dec 2025 (Mon) | 100.59387 | 100.59387 | 100.59387 | 100.59387 | 21,198 |
| 19th Dec 2025 (Fri) | 99.86079 | 99.86079 | 99.86079 | 99.86079 | 20,079 |
| 18th Dec 2025 (Thu) | 99.86079 | 99.86079 | 99.86079 | 99.86079 | 465 |
| 17th Dec 2025 (Wed) | 98.82546 | 98.82546 | 98.82546 | 98.82546 | 406 |
| 16th Dec 2025 (Tue) | 100.56951 | 100.56951 | 100.56951 | 100.56951 | 2,180 |
| 15th Dec 2025 (Mon) | 100.14096 | 100.14096 | 100.14096 | 100.14096 | 8,588 |
| 12th Dec 2025 (Fri) | 100.46753 | 100.46753 | 100.46753 | 100.46753 | 4,543 |
| 11th Dec 2025 (Thu) | 99.6984 | 99.6984 | 99.6984 | 99.6984 | 614 |
| 10th Dec 2025 (Wed) | 99.59779 | 99.59779 | 99.59779 | 99.59779 | 1,488 |
| 9th Dec 2025 (Tue) | 99.59779 | 99.59779 | 99.59779 | 99.59779 | 5,209 |
| 8th Dec 2025 (Mon) | 99.59779 | 99.59779 | 99.59779 | 99.59779 | 4,658 |