| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.28971 | 90.28971 | 90.28971 | 90.28971 | 3,510 |
| 18th Sep 2025 (Thu) | 89.50103 | 89.50103 | 89.50103 | 89.50103 | 1,315 |
| 17th Sep 2025 (Wed) | 89.24065 | 89.24065 | 89.24065 | 89.24065 | 2,313 |
| 16th Sep 2025 (Tue) | 88.73083 | 88.73083 | 88.73083 | 88.73083 | 7,387 |
| 15th Sep 2025 (Mon) | 87.66506 | 87.66506 | 87.66506 | 87.66506 | 2,771 |
| 12th Sep 2025 (Fri) | 88.12722 | 88.12722 | 88.12722 | 88.12722 | 2,300 |
| 11th Sep 2025 (Thu) | 88.62232 | 88.62232 | 88.62232 | 88.62232 | 197 |
| 10th Sep 2025 (Wed) | 88.77135 | 88.77135 | 88.77135 | 88.77135 | 307 |
| 9th Sep 2025 (Tue) | 88.78188 | 88.78188 | 88.78188 | 88.78188 | 4,195 |
| 8th Sep 2025 (Mon) | 87.67889 | 87.67889 | 87.67889 | 87.67889 | 2,048 |
| 5th Sep 2025 (Fri) | 87.14445 | 87.14445 | 87.14445 | 87.14445 | 2,622 |
| 4th Sep 2025 (Thu) | 87.62456 | 87.62456 | 87.62456 | 87.62456 | 3,053 |
| 3rd Sep 2025 (Wed) | 85.98031 | 85.98031 | 85.98031 | 85.98031 | 3,229 |
| 2nd Sep 2025 (Tue) | 85.79368 | 85.79368 | 85.79368 | 85.79368 | 1,912 |
| 1st Sep 2025 (Mon) | 85.90641 | 85.90641 | 85.90641 | 85.90641 | 2 |
| 29th Aug 2025 (Fri) | 86.06616 | 86.06616 | 86.06616 | 86.06616 | 4,242 |
| 28th Aug 2025 (Thu) | 85.6085 | 85.6085 | 85.6085 | 85.6085 | 4,708 |
| 27th Aug 2025 (Wed) | 85.8125 | 85.8125 | 85.8125 | 85.8125 | 3,607 |
| 26th Aug 2025 (Tue) | 79.05039 | 79.05039 | 79.05039 | 79.05039 | 8,197 |
| 25th Aug 2025 (Mon) | 79.05039 | 79.05039 | 79.05039 | 79.05039 | 0 |
| 22nd Aug 2025 (Fri) | 79.05039 | 79.05039 | 79.05039 | 79.05039 | 1,669 |
| 21st Aug 2025 (Thu) | 78.76288 | 78.76288 | 78.76288 | 78.76288 | 2,338 |
| 20th Aug 2025 (Wed) | 78.76774 | 78.76774 | 78.76774 | 78.76774 | 269 |
| 19th Aug 2025 (Tue) | 78.42606 | 78.42606 | 78.42606 | 78.42606 | 10,963 |
| 18th Aug 2025 (Mon) | 78.78091 | 78.78091 | 78.78091 | 78.78091 | 7,931 |
| 15th Aug 2025 (Fri) | 78.03442 | 78.03442 | 78.03442 | 78.03442 | 3,485 |
| 14th Aug 2025 (Thu) | 78.1336 | 78.1336 | 78.1336 | 78.1336 | 137 |
| 13th Aug 2025 (Wed) | 77.90093 | 77.90093 | 77.90093 | 77.90093 | 678 |
| 12th Aug 2025 (Tue) | 77.46289 | 77.46289 | 77.46289 | 77.46289 | 3,455 |
| 11th Aug 2025 (Mon) | 77.46289 | 77.46289 | 77.46289 | 77.46289 | 1,959 |
| 8th Aug 2025 (Fri) | 77.11809 | 77.11809 | 77.11809 | 77.11809 | 1,198 |
| 7th Aug 2025 (Thu) | 76.70557 | 76.70557 | 76.70557 | 76.70557 | 2,556 |
| 6th Aug 2025 (Wed) | 76.32374 | 76.32374 | 76.32374 | 76.32374 | 4,654 |
| 5th Aug 2025 (Tue) | 77.08195 | 77.08195 | 77.08195 | 77.08195 | 3,956 |
| 4th Aug 2025 (Mon) | 77.08195 | 77.08195 | 77.08195 | 77.08195 | 678 |
| 1st Aug 2025 (Fri) | 75.88014 | 75.88014 | 75.88014 | 75.88014 | 2,889 |
| 31st Jul 2025 (Thu) | 77.12253 | 77.12253 | 77.12253 | 77.12253 | 1,751 |
| 30th Jul 2025 (Wed) | 78.12922 | 78.12922 | 78.12922 | 78.12922 | 1,509 |
| 29th Jul 2025 (Tue) | 77.31199 | 77.31199 | 77.31199 | 77.31199 | 737 |
| 28th Jul 2025 (Mon) | 78.30461 | 78.30461 | 78.30461 | 78.30461 | 1,121 |
| 25th Jul 2025 (Fri) | 77.21736 | 77.21736 | 77.21736 | 77.21736 | 2,196 |
| 24th Jul 2025 (Thu) | 77.25968 | 77.25968 | 77.25968 | 77.25968 | 319 |
| 23rd Jul 2025 (Wed) | 76.86729 | 76.86729 | 76.86729 | 76.86729 | 2,013 |
| 22nd Jul 2025 (Tue) | 76.79293 | 76.79293 | 76.79293 | 76.79293 | 2,205 |