| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 99.86079 | 99.86079 | 99.86079 | 99.86079 | 9 |
| 18th Dec 2025 (Thu) | 99.86079 | 99.86079 | 99.86079 | 99.86079 | 465 |
| 17th Dec 2025 (Wed) | 98.82546 | 98.82546 | 98.82546 | 98.82546 | 406 |
| 16th Dec 2025 (Tue) | 100.56951 | 100.56951 | 100.56951 | 100.56951 | 2,180 |
| 15th Dec 2025 (Mon) | 100.14096 | 100.14096 | 100.14096 | 100.14096 | 8,588 |
| 12th Dec 2025 (Fri) | 100.46753 | 100.46753 | 100.46753 | 100.46753 | 4,543 |
| 11th Dec 2025 (Thu) | 99.6984 | 99.6984 | 99.6984 | 99.6984 | 614 |
| 10th Dec 2025 (Wed) | 99.59779 | 99.59779 | 99.59779 | 99.59779 | 1,488 |
| 9th Dec 2025 (Tue) | 99.59779 | 99.59779 | 99.59779 | 99.59779 | 5,209 |
| 8th Dec 2025 (Mon) | 99.59779 | 99.59779 | 99.59779 | 99.59779 | 4,658 |
| 5th Dec 2025 (Fri) | 99.59779 | 99.59779 | 99.59779 | 99.59779 | 550 |
| 4th Dec 2025 (Thu) | 98.78913 | 98.78913 | 98.78913 | 98.78913 | 263 |
| 3rd Dec 2025 (Wed) | 97.58987 | 97.58987 | 97.58987 | 97.58987 | 8,983 |
| 2nd Dec 2025 (Tue) | 97.15771 | 97.15771 | 97.15771 | 97.15771 | 8,620 |
| 1st Dec 2025 (Mon) | 96.25235 | 96.25235 | 96.25235 | 96.25235 | 2,201 |
| 28th Nov 2025 (Fri) | 97.35636 | 97.35636 | 97.35636 | 97.35636 | 10,231 |
| 27th Nov 2025 (Thu) | 97.22392 | 97.22392 | 97.22392 | 97.22392 | 7 |
| 26th Nov 2025 (Wed) | 96.99648 | 96.99648 | 96.99648 | 96.99648 | 4,649 |
| 25th Nov 2025 (Tue) | 94.0614 | 94.0614 | 94.0614 | 94.0614 | 4,519 |
| 24th Nov 2025 (Mon) | 94.0614 | 94.0614 | 94.0614 | 94.0614 | 2,296 |
| 21st Nov 2025 (Fri) | 93.72305 | 93.72305 | 93.72305 | 93.72305 | 16,113 |
| 20th Nov 2025 (Thu) | 93.18954 | 93.18954 | 93.18954 | 93.18954 | 461 |
| 19th Nov 2025 (Wed) | 94.43995 | 94.43995 | 94.43995 | 94.43995 | 3,251 |
| 18th Nov 2025 (Tue) | 94.43995 | 94.43995 | 94.43995 | 94.43995 | 12,558 |
| 17th Nov 2025 (Mon) | 94.53171 | 94.53171 | 94.53171 | 94.53171 | 4,195 |
| 14th Nov 2025 (Fri) | 94.53171 | 94.53171 | 94.53171 | 94.53171 | 4,813 |
| 13th Nov 2025 (Thu) | 93.68688 | 93.68688 | 93.68688 | 93.68688 | 2,901 |
| 12th Nov 2025 (Wed) | 94.45386 | 94.45386 | 94.45386 | 94.45386 | 1,842 |
| 11th Nov 2025 (Tue) | 94.2861 | 94.2861 | 94.2861 | 94.2861 | 3,897 |
| 10th Nov 2025 (Mon) | 92.49224 | 92.49224 | 92.49224 | 92.49224 | 7,340 |
| 7th Nov 2025 (Fri) | 92.49224 | 92.49224 | 92.49224 | 92.49224 | 4,903 |
| 6th Nov 2025 (Thu) | 92.01027 | 92.01027 | 92.01027 | 92.01027 | 2,715 |
| 5th Nov 2025 (Wed) | 93.15029 | 93.15029 | 93.15029 | 93.15029 | 3,337 |
| 4th Nov 2025 (Tue) | 92.51602 | 92.51602 | 92.51602 | 92.51602 | 2,304 |
| 3rd Nov 2025 (Mon) | 92.14928 | 92.14928 | 92.14928 | 92.14928 | 3,931 |
| 31st Oct 2025 (Fri) | 91.79139 | 91.79139 | 91.79139 | 91.79139 | 3,751 |
| 30th Oct 2025 (Thu) | 92.05942 | 92.05942 | 92.05942 | 92.05942 | 2,512 |
| 29th Oct 2025 (Wed) | 91.67821 | 91.67821 | 91.67821 | 91.67821 | 9,689 |
| 28th Oct 2025 (Tue) | 92.2681 | 92.2681 | 92.2681 | 92.2681 | 4,504 |
| 27th Oct 2025 (Mon) | 90.71934 | 90.71934 | 90.71934 | 90.71934 | 2,777 |
| 24th Oct 2025 (Fri) | 90.83515 | 90.83515 | 90.83515 | 90.83515 | 1,599 |
| 23rd Oct 2025 (Thu) | 90.35655 | 90.35655 | 90.35655 | 90.35655 | 3,264 |
| 22nd Oct 2025 (Wed) | 90.19965 | 90.19965 | 90.19965 | 90.19965 | 3,463 |
| 21st Oct 2025 (Tue) | 90.46668 | 90.46668 | 90.46668 | 90.46668 | 3,729 |
| 20th Oct 2025 (Mon) | 89.84072 | 89.84072 | 89.84072 | 89.84072 | 763 |