| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 65.87365 | 65.87365 | 65.87365 | 65.87365 | 0 |
| 17th Apr 2025 (Thu) | 65.87365 | 65.87365 | 65.87365 | 65.87365 | 6,542 |
| 16th Apr 2025 (Wed) | 65.11127 | 65.11127 | 65.11127 | 65.11127 | 186 |
| 15th Apr 2025 (Tue) | 65.11127 | 65.11127 | 65.11127 | 65.11127 | 1,861 |
| 14th Apr 2025 (Mon) | 64.91797 | 64.91797 | 64.91797 | 64.91797 | 1,142 |
| 11th Apr 2025 (Fri) | 64.0801 | 64.0801 | 64.0801 | 64.0801 | 30,981 |
| 10th Apr 2025 (Thu) | 62.67764 | 62.67764 | 62.67764 | 62.67764 | 1,502 |
| 9th Apr 2025 (Wed) | 65.00494 | 65.00494 | 65.00494 | 65.00494 | 2,532 |
| 8th Apr 2025 (Tue) | 65.00494 | 65.00494 | 65.00494 | 65.00494 | 115,573 |
| 7th Apr 2025 (Mon) | 66.55605 | 66.55605 | 66.55605 | 66.55605 | 4,107 |
| 4th Apr 2025 (Fri) | 66.55605 | 66.55605 | 66.55605 | 66.55605 | 36,976 |
| 3rd Apr 2025 (Thu) | 67.76851 | 67.76851 | 67.76851 | 67.76851 | 1,681 |
| 2nd Apr 2025 (Wed) | 67.11559 | 67.11559 | 67.11559 | 67.11559 | 746 |
| 1st Apr 2025 (Tue) | 68.08831 | 68.08831 | 68.08831 | 68.08831 | 18,776 |
| 31st Mar 2025 (Mon) | 68.08831 | 68.08831 | 68.08831 | 68.08831 | 5,320 |
| 28th Mar 2025 (Fri) | 68.12357 | 68.12357 | 68.12357 | 68.12357 | 1,033 |
| 27th Mar 2025 (Thu) | 68.80793 | 68.80793 | 68.80793 | 68.80793 | 1,158 |
| 26th Mar 2025 (Wed) | 69.58679 | 69.58679 | 69.58679 | 69.58679 | 570 |
| 25th Mar 2025 (Tue) | 69.64393 | 69.64393 | 69.64393 | 69.64393 | 608 |
| 24th Mar 2025 (Mon) | 69.53837 | 69.53837 | 69.53837 | 69.53837 | 21,256 |
| 21st Mar 2025 (Fri) | 68.64814 | 68.64814 | 68.64814 | 68.64814 | 4,243 |
| 20th Mar 2025 (Thu) | 69.0073 | 69.0073 | 69.0073 | 69.0073 | 498 |
| 19th Mar 2025 (Wed) | 69.37514 | 69.37514 | 69.37514 | 69.37514 | 1,672 |
| 18th Mar 2025 (Tue) | 68.99444 | 68.99444 | 68.99444 | 68.99444 | 9,912 |
| 17th Mar 2025 (Mon) | 69.53131 | 69.53131 | 69.53131 | 69.53131 | 1,044 |
| 14th Mar 2025 (Fri) | 68.42309 | 68.42309 | 68.42309 | 68.42309 | 24,624 |
| 13th Mar 2025 (Thu) | 68.42309 | 68.42309 | 68.42309 | 68.42309 | 766 |
| 12th Mar 2025 (Wed) | 68.96365 | 68.96365 | 68.96365 | 68.96365 | 373 |
| 11th Mar 2025 (Tue) | 68.07209 | 68.07209 | 68.07209 | 68.07209 | 969 |
| 10th Mar 2025 (Mon) | 68.45284 | 68.45284 | 68.45284 | 68.45284 | 1,578 |
| 7th Mar 2025 (Fri) | 70.6596 | 70.6596 | 70.6596 | 70.6596 | 1,276 |
| 6th Mar 2025 (Thu) | 70.6596 | 70.6596 | 70.6596 | 70.6596 | 623 |
| 5th Mar 2025 (Wed) | 70.6596 | 70.6596 | 70.6596 | 70.6596 | 1,592 |
| 4th Mar 2025 (Tue) | 70.6596 | 70.6596 | 70.6596 | 70.6596 | 837 |
| 3rd Mar 2025 (Mon) | 70.6596 | 70.6596 | 70.6596 | 70.6596 | 2,204 |
| 28th Feb 2025 (Fri) | 70.6596 | 70.6596 | 70.6596 | 70.6596 | 938 |
| 27th Feb 2025 (Thu) | 70.6596 | 70.6596 | 70.6596 | 70.6596 | 17,966 |
| 26th Feb 2025 (Wed) | 70.6596 | 70.6596 | 70.6596 | 70.6596 | 316 |
| 25th Feb 2025 (Tue) | 70.6596 | 70.6596 | 70.6596 | 70.6596 | 2,316 |
| 24th Feb 2025 (Mon) | 73.23938 | 73.23938 | 73.23938 | 73.23938 | 1,834 |
| 21st Feb 2025 (Fri) | 73.23938 | 73.23938 | 73.23938 | 73.23938 | 902 |
| 20th Feb 2025 (Thu) | 73.23938 | 73.23938 | 73.23938 | 73.23938 | 12,854 |