| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 75.8927 | 75.8927 | 75.8927 | 75.8927 | 1,150 |
| 18th Jul 2025 (Fri) | 75.34 | 75.34 | 75.34 | 75.34 | 773 |
| 17th Jul 2025 (Thu) | 75.34 | 75.34 | 75.34 | 75.34 | 2,359 |
| 16th Jul 2025 (Wed) | 74.38646 | 74.38646 | 74.38646 | 74.38646 | 1,107 |
| 15th Jul 2025 (Tue) | 74.70772 | 74.70772 | 74.70772 | 74.70772 | 4,566 |
| 14th Jul 2025 (Mon) | 74.49611 | 74.49611 | 74.49611 | 74.49611 | 2,511 |
| 11th Jul 2025 (Fri) | 74.78383 | 74.78383 | 74.78383 | 74.78383 | 2,894 |
| 10th Jul 2025 (Thu) | 75.81256 | 75.81256 | 75.81256 | 75.81256 | 5,429 |
| 9th Jul 2025 (Wed) | 75.06363 | 75.06363 | 75.06363 | 75.06363 | 145 |
| 8th Jul 2025 (Tue) | 74.91613 | 74.91613 | 74.91613 | 74.91613 | 8,854 |
| 7th Jul 2025 (Mon) | 74.7854 | 74.7854 | 74.7854 | 74.7854 | 8,030 |
| 4th Jul 2025 (Fri) | 74.7854 | 74.7854 | 74.7854 | 74.7854 | 3,645 |
| 3rd Jul 2025 (Thu) | 75.49836 | 75.49836 | 75.49836 | 75.49836 | 1,561 |
| 2nd Jul 2025 (Wed) | 75.78659 | 75.78659 | 75.78659 | 75.78659 | 3,715 |
| 1st Jul 2025 (Tue) | 75.78659 | 75.78659 | 75.78659 | 75.78659 | 905 |
| 30th Jun 2025 (Mon) | 75.32091 | 75.32091 | 75.32091 | 75.32091 | 510 |
| 27th Jun 2025 (Fri) | 75.19903 | 75.19903 | 75.19903 | 75.19903 | 1,775 |
| 26th Jun 2025 (Thu) | 74.15987 | 74.15987 | 74.15987 | 74.15987 | 490 |
| 25th Jun 2025 (Wed) | 74.15987 | 74.15987 | 74.15987 | 74.15987 | 2,239 |
| 24th Jun 2025 (Tue) | 74.74089 | 74.74089 | 74.74089 | 74.74089 | 633 |
| 23rd Jun 2025 (Mon) | 73.97721 | 73.97721 | 73.97721 | 73.97721 | 587 |
| 20th Jun 2025 (Fri) | 74.47953 | 74.47953 | 74.47953 | 74.47953 | 2,076 |
| 19th Jun 2025 (Thu) | 74.19844 | 74.19844 | 74.19844 | 74.19844 | 0 |
| 18th Jun 2025 (Wed) | 74.51325 | 74.51325 | 74.51325 | 74.51325 | 3,307 |
| 17th Jun 2025 (Tue) | 74.24059 | 74.24059 | 74.24059 | 74.24059 | 626 |
| 16th Jun 2025 (Mon) | 74.68717 | 74.68717 | 74.68717 | 74.68717 | 365 |
| 13th Jun 2025 (Fri) | 73.71773 | 73.71773 | 73.71773 | 73.71773 | 3,526 |
| 12th Jun 2025 (Thu) | 73.68654 | 73.68654 | 73.68654 | 73.68654 | 223 |
| 11th Jun 2025 (Wed) | 73.37549 | 73.37549 | 73.37549 | 73.37549 | 941 |
| 10th Jun 2025 (Tue) | 74.27164 | 74.27164 | 74.27164 | 74.27164 | 303 |
| 9th Jun 2025 (Mon) | 73.91914 | 73.91914 | 73.91914 | 73.91914 | 1,828 |
| 6th Jun 2025 (Fri) | 73.72724 | 73.72724 | 73.72724 | 73.72724 | 3,820 |
| 5th Jun 2025 (Thu) | 73.30856 | 73.30856 | 73.30856 | 73.30856 | 668 |
| 4th Jun 2025 (Wed) | 73.30856 | 73.30856 | 73.30856 | 73.30856 | 4,222 |
| 3rd Jun 2025 (Tue) | 74.00867 | 74.00867 | 74.00867 | 74.00867 | 298 |
| 2nd Jun 2025 (Mon) | 73.02064 | 73.02064 | 73.02064 | 73.02064 | 1,171 |
| 30th May 2025 (Fri) | 74.20893 | 74.20893 | 74.20893 | 74.20893 | 970 |
| 29th May 2025 (Thu) | 72.35824 | 72.35824 | 72.35824 | 72.35824 | 5,173 |
| 28th May 2025 (Wed) | 72.35824 | 72.35824 | 72.35824 | 72.35824 | 1,874 |
| 27th May 2025 (Tue) | 72.33276 | 72.33276 | 72.33276 | 72.33276 | 1,159 |
| 26th May 2025 (Mon) | 72.33276 | 72.33276 | 72.33276 | 72.33276 | 6 |
| 23rd May 2025 (Fri) | 71.59331 | 71.59331 | 71.59331 | 71.59331 | 39,440 |
| 22nd May 2025 (Thu) | 71.5722 | 71.5722 | 71.5722 | 71.5722 | 3,488 |