| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 73.72724 | 73.72724 | 73.72724 | 73.72724 | 3,820 |
| 5th Jun 2025 (Thu) | 73.30856 | 73.30856 | 73.30856 | 73.30856 | 668 |
| 4th Jun 2025 (Wed) | 73.30856 | 73.30856 | 73.30856 | 73.30856 | 4,222 |
| 3rd Jun 2025 (Tue) | 74.00867 | 74.00867 | 74.00867 | 74.00867 | 298 |
| 2nd Jun 2025 (Mon) | 73.02064 | 73.02064 | 73.02064 | 73.02064 | 1,171 |
| 30th May 2025 (Fri) | 74.20893 | 74.20893 | 74.20893 | 74.20893 | 970 |
| 29th May 2025 (Thu) | 72.35824 | 72.35824 | 72.35824 | 72.35824 | 5,173 |
| 28th May 2025 (Wed) | 72.35824 | 72.35824 | 72.35824 | 72.35824 | 1,874 |
| 27th May 2025 (Tue) | 72.33276 | 72.33276 | 72.33276 | 72.33276 | 1,159 |
| 26th May 2025 (Mon) | 72.33276 | 72.33276 | 72.33276 | 72.33276 | 6 |
| 23rd May 2025 (Fri) | 71.59331 | 71.59331 | 71.59331 | 71.59331 | 39,440 |
| 22nd May 2025 (Thu) | 71.5722 | 71.5722 | 71.5722 | 71.5722 | 3,488 |
| 21st May 2025 (Wed) | 71.84865 | 71.84865 | 71.84865 | 71.84865 | 6,794 |
| 20th May 2025 (Tue) | 72.12975 | 72.12975 | 72.12975 | 72.12975 | 8,952 |
| 19th May 2025 (Mon) | 71.96697 | 71.96697 | 71.96697 | 71.96697 | 2,293 |
| 16th May 2025 (Fri) | 71.70929 | 71.70929 | 71.70929 | 71.70929 | 1,101 |
| 15th May 2025 (Thu) | 71.2414 | 71.2414 | 71.2414 | 71.2414 | 596 |
| 14th May 2025 (Wed) | 71.2414 | 71.2414 | 71.2414 | 71.2414 | 1,731 |
| 13th May 2025 (Tue) | 70.11446 | 70.11446 | 70.11446 | 70.11446 | 4,040 |
| 12th May 2025 (Mon) | 71.10808 | 71.10808 | 71.10808 | 71.10808 | 4,426 |
| 9th May 2025 (Fri) | 69.74196 | 69.74196 | 69.74196 | 69.74196 | 1,878 |
| 8th May 2025 (Thu) | 69.96455 | 69.96455 | 69.96455 | 69.96455 | 237 |
| 7th May 2025 (Wed) | 69.18987 | 69.18987 | 69.18987 | 69.18987 | 16,782 |
| 6th May 2025 (Tue) | 69.18987 | 69.18987 | 69.18987 | 69.18987 | 2,875 |
| 5th May 2025 (Mon) | 68.25848 | 68.25848 | 68.25848 | 68.25848 | 14,624 |
| 2nd May 2025 (Fri) | 68.25848 | 68.25848 | 68.25848 | 68.25848 | 678 |
| 1st May 2025 (Thu) | 68.25848 | 68.25848 | 68.25848 | 68.25848 | 505 |
| 30th Apr 2025 (Wed) | 68.25848 | 68.25848 | 68.25848 | 68.25848 | 2,562 |
| 29th Apr 2025 (Tue) | 68.30242 | 68.30242 | 68.30242 | 68.30242 | 929 |
| 28th Apr 2025 (Mon) | 66.79771 | 66.79771 | 66.79771 | 66.79771 | 1,314 |
| 25th Apr 2025 (Fri) | 66.79771 | 66.79771 | 66.79771 | 66.79771 | 5,683 |
| 24th Apr 2025 (Thu) | 66.79771 | 66.79771 | 66.79771 | 66.79771 | 1,317 |
| 23rd Apr 2025 (Wed) | 67.24962 | 67.24962 | 67.24962 | 67.24962 | 990 |
| 22nd Apr 2025 (Tue) | 66.4143 | 66.4143 | 66.4143 | 66.4143 | 438 |
| 21st Apr 2025 (Mon) | 65.87365 | 65.87365 | 65.87365 | 65.87365 | 0 |
| 18th Apr 2025 (Fri) | 65.87365 | 65.87365 | 65.87365 | 65.87365 | 0 |
| 17th Apr 2025 (Thu) | 65.87365 | 65.87365 | 65.87365 | 65.87365 | 6,542 |
| 16th Apr 2025 (Wed) | 65.11127 | 65.11127 | 65.11127 | 65.11127 | 186 |
| 15th Apr 2025 (Tue) | 65.11127 | 65.11127 | 65.11127 | 65.11127 | 1,861 |
| 14th Apr 2025 (Mon) | 64.91797 | 64.91797 | 64.91797 | 64.91797 | 1,142 |
| 11th Apr 2025 (Fri) | 64.0801 | 64.0801 | 64.0801 | 64.0801 | 30,981 |
| 10th Apr 2025 (Thu) | 62.67764 | 62.67764 | 62.67764 | 62.67764 | 1,502 |
| 9th Apr 2025 (Wed) | 65.00494 | 65.00494 | 65.00494 | 65.00494 | 2,532 |