| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,245 | 22.04782 | Currency Conversion Negotiated Trade |
17:54:09 - 18-Dec-25 |
| Unknown* | 81 | 21.44751 | Currency Conversion Negotiated Trade |
15:42:32 - 16-Dec-25 |
| Unknown* | 42 | 21.60501 | Currency Conversion Negotiated Trade |
16:57:25 - 15-Dec-25 |
| Unknown* | 73 | 21.87744 | Currency Conversion Negotiated Trade |
14:36:09 - 15-Dec-25 |
| Unknown* | 552 | 21.69533 | Currency Conversion Negotiated Trade |
16:54:00 - 10-Dec-25 |
| Unknown* | 1,175 | 21.52453 | Currency Conversion Negotiated Trade |
16:55:28 - 09-Dec-25 |
| Unknown* | 86 | 20.60054 | Currency Conversion Negotiated Trade |
19:17:13 - 03-Dec-25 |
| Unknown* | 1,220 | 20.58266 | Currency Conversion Negotiated Trade |
14:51:56 - 03-Dec-25 |
| Unknown* | 286 | 21.31847 | Currency Conversion Negotiated Trade |
14:42:29 - 03-Dec-25 |
| Unknown* | 112 | 22.23001 | Currency Conversion Negotiated Trade |
20:36:21 - 02-Dec-25 |
| Unknown* | 15 | 22.47177 | Currency Conversion Negotiated Trade |
16:14:30 - 02-Dec-25 |
| Unknown* | 254 | 22.57329 | Currency Conversion Negotiated Trade |
18:41:19 - 01-Dec-25 |
| Unknown* | 81 | 22.55461 | Currency Conversion Negotiated Trade |
18:14:30 - 01-Dec-25 |
| Unknown* | 1,220 | 22.58209 | Currency Conversion Negotiated Trade |
15:30:39 - 01-Dec-25 |
| Unknown* | 15 | 22.78186 | Currency Conversion Negotiated Trade |
14:36:56 - 28-Nov-25 |
| Unknown* | 15 | 22.66099 | Currency Conversion Negotiated Trade |
14:33:27 - 25-Nov-25 |
| Unknown* | 20 | 21.31194 | Currency Conversion Negotiated Trade |
17:15:13 - 19-Nov-25 |
| Unknown* | 193 | 21.59551 | Currency Conversion Negotiated Trade |
16:18:17 - 13-Nov-25 |
| Unknown* | 254 | 21.72701 | Currency Conversion Negotiated Trade |
16:44:42 - 12-Nov-25 |
| Unknown* | 2,022 | 21.90168 | Currency Conversion Negotiated Trade |
15:12:28 - 12-Nov-25 |
| Unknown* | 400 | 22.14953 | Currency Conversion Negotiated Trade |
14:32:50 - 12-Nov-25 |
| Unknown* | 1,000 | 21.8305 | Currency Conversion Negotiated Trade |
19:09:43 - 11-Nov-25 |
| Unknown* | 2,306 | 20.81275 | Currency Conversion Negotiated Trade |
16:44:51 - 10-Nov-25 |
| Unknown* | 163 | 20.99003 | Currency Conversion Negotiated Trade |
15:43:44 - 07-Nov-25 |
| Unknown* | 2,022 | 20.41914 | Currency Conversion Negotiated Trade |
15:29:03 - 06-Nov-25 |
| Unknown* | 236 | 19.76214 | Currency Conversion Negotiated Trade |
16:25:47 - 05-Nov-25 |
| Unknown* | 658 | 20.89223 | Currency Conversion Negotiated Trade |
16:28:00 - 04-Nov-25 |
| Unknown* | 658 | 20.87297 | SI Trade Currency Conversion |
16:27:12 - 04-Nov-25 |
| Unknown* | 840 | 20.66437 | Currency Conversion Negotiated Trade |
16:15:10 - 04-Nov-25 |
| Unknown* | 26 | 20.77218 | Currency Conversion Negotiated Trade |
16:08:20 - 04-Nov-25 |
| Unknown* | 555 | 16.99175 | Currency Conversion Negotiated Trade |
14:18:28 - 27-Oct-25 |
| Unknown* | 20 | 16.2241 | Currency Conversion Negotiated Trade |
14:44:21 - 17-Oct-25 |
| Unknown* | 240 | 15.67488 | Currency Conversion Negotiated Trade |
17:34:59 - 13-Oct-25 |
| Unknown* | 361 | 15.76258 | Currency Conversion Negotiated Trade |
16:45:41 - 13-Oct-25 |
| Unknown* | 141 | 15.75064 | Currency Conversion Negotiated Trade |
19:35:32 - 10-Oct-25 |
| Unknown* | 13 | 15.70564 | Currency Conversion Negotiated Trade |
19:28:43 - 02-Oct-25 |
| Unknown* | 1,061 | 15.30312 | Currency Conversion Negotiated Trade |
14:34:51 - 01-Oct-25 |
| Unknown* | 603 | 15.52197 | Currency Conversion Negotiated Trade |
20:29:27 - 30-Sep-25 |
| Unknown* | 141 | 15.63404 | Currency Conversion Negotiated Trade |
18:20:00 - 30-Sep-25 |
| Unknown* | 813 | 15.52271 | Currency Conversion Negotiated Trade |
15:07:41 - 30-Sep-25 |
| Unknown* | 413 | 15.19092 | Currency Conversion Negotiated Trade |
19:49:48 - 29-Sep-25 |
| Unknown* | 114 | 16.35535 | Currency Conversion Negotiated Trade |
18:15:10 - 29-Sep-25 |
| Unknown* | 1,061 | 18.32359 | Currency Conversion Negotiated Trade |
14:33:28 - 29-Sep-25 |
| Unknown* | 209 | 18.07715 | Currency Conversion Negotiated Trade |
16:25:44 - 26-Sep-25 |
| Unknown* | 93 | 18.33312 | Currency Conversion Negotiated Trade |
15:50:49 - 22-Sep-25 |
| Unknown* | 1,665 | 17.33859 | Currency Conversion Negotiated Trade |
14:58:14 - 18-Sep-25 |
| Unknown* | 1,400 | 17.51827 | Currency Conversion Negotiated Trade |
16:21:13 - 16-Sep-25 |
| Unknown* | 5 | 17.57613 | Currency Conversion Negotiated Trade |
14:34:10 - 16-Sep-25 |
| Unknown* | 546 | 17.41355 | Currency Conversion Negotiated Trade |
20:14:14 - 11-Sep-25 |
| Unknown* | 100 | 17.23242 | Currency Conversion Negotiated Trade |
15:12:48 - 10-Sep-25 |
| Unknown* | 350 | 17.16585 | Currency Conversion Negotiated Trade |
15:01:17 - 10-Sep-25 |
| Unknown* | 2,212 | 17.20898 | Currency Conversion Negotiated Trade |
14:58:02 - 10-Sep-25 |
| Unknown* | 100 | 17.01379 | Currency Conversion Negotiated Trade |
18:20:56 - 09-Sep-25 |
| Unknown* | 20 | 16.90385 | Currency Conversion Negotiated Trade |
15:41:47 - 09-Sep-25 |
| Unknown* | 648 | 17.41652 | Currency Conversion Negotiated Trade |
19:49:50 - 04-Sep-25 |
| Unknown* | 2,878 | 16.95131 | Currency Conversion Negotiated Trade |
15:52:47 - 22-Aug-25 |
| Unknown* | 150 | 16.58842 | Currency Conversion Negotiated Trade |
16:49:18 - 20-Aug-25 |
| Unknown* | 32 | 16.57168 | Currency Conversion Negotiated Trade |
15:23:04 - 20-Aug-25 |
| Unknown* | 182 | 16.59438 | Currency Conversion Negotiated Trade |
16:59:31 - 19-Aug-25 |
| Unknown* | 53 | 16.90198 | Currency Conversion Negotiated Trade |
14:49:42 - 18-Aug-25 |
| Unknown* | 2,212 | 16.78456 | Currency Conversion Negotiated Trade |
17:21:36 - 14-Aug-25 |
| Unknown* | 47 | 15.86776 | Currency Conversion Negotiated Trade |
14:34:43 - 12-Aug-25 |
| Unknown* | 33 | 15.99136 | Currency Conversion Negotiated Trade |
16:07:45 - 05-Aug-25 |
| Unknown* | 594 | 15.61824 | Currency Conversion Negotiated Trade |
14:48:25 - 05-Aug-25 |
| Unknown* | 114 | 15.71634 | Currency Conversion Negotiated Trade |
14:31:46 - 05-Aug-25 |
| Unknown* | 220 | 15.45088 | Currency Conversion Negotiated Trade |
17:16:35 - 04-Aug-25 |
| Unknown* | 727 | 13.88802 | Currency Conversion Negotiated Trade |
17:17:23 - 01-Aug-25 |
| Unknown* | 5,000 | 12.58079 | Currency Conversion Negotiated Trade |
16:48:00 - 24-Jul-25 |
| Unknown* | 5,000 | 12.58079 | Currency Conversion Negotiated Trade |
16:47:31 - 24-Jul-25 |
| Unknown* | 5,000 | 12.55334 | Currency Conversion Negotiated Trade |
16:46:57 - 24-Jul-25 |
| Unknown* | 48 | 12.0997 | Currency Conversion Negotiated Trade |
17:28:20 - 15-Jul-25 |
| Unknown* | 96 | 10.30172 | Currency Conversion Negotiated Trade |
14:42:44 - 08-Jul-25 |
| Unknown* | 124 | 10.23531 | Currency Conversion Negotiated Trade |
16:11:45 - 02-Jul-25 |
| Unknown* | 5,000 | 11.94296 | Currency Conversion Negotiated Trade |
15:56:19 - 26-Jun-25 |
| Unknown* | 2,028 | 11.64535 | Currency Conversion Negotiated Trade |
15:35:16 - 26-Jun-25 |
| Unknown* | 5,000 | 11.49229 | Currency Conversion Negotiated Trade |
15:24:30 - 26-Jun-25 |
| Unknown* | 3,000 | 11.02852 | Currency Conversion Negotiated Trade |
20:18:52 - 24-Jun-25 |
| Unknown* | 5,000 | 11.02777 | Currency Conversion Negotiated Trade |
19:35:10 - 24-Jun-25 |
| Unknown* | 5,000 | 11.02627 | Currency Conversion Negotiated Trade |
19:32:45 - 24-Jun-25 |
| Unknown* | 2,000 | 11.11357 | Currency Conversion Negotiated Trade |
17:56:23 - 24-Jun-25 |
| Unknown* | 3,000 | 11.09936 | Currency Conversion Negotiated Trade |
17:55:37 - 24-Jun-25 |
| Unknown* | 5,000 | 11.08871 | Currency Conversion Negotiated Trade |
17:54:56 - 24-Jun-25 |
| Unknown* | 5,000 | 11.08048 | Currency Conversion Negotiated Trade |
17:00:17 - 24-Jun-25 |
| Unknown* | 5,000 | 11.09787 | Currency Conversion Negotiated Trade |
16:12:50 - 24-Jun-25 |
| Unknown* | 3,000 | 11.00827 | Currency Conversion Negotiated Trade |
15:57:07 - 24-Jun-25 |
| Unknown* | 3,000 | 11.00864 | Currency Conversion Negotiated Trade |
15:56:47 - 24-Jun-25 |
| Unknown* | 3,000 | 11.01292 | Currency Conversion Negotiated Trade |
15:33:47 - 24-Jun-25 |
| Unknown* | 3,000 | 10.96827 | Currency Conversion Negotiated Trade |
15:30:50 - 24-Jun-25 |
| Unknown* | 3,000 | 10.7854 | Currency Conversion Negotiated Trade |
20:30:14 - 23-Jun-25 |
| Unknown* | 3,000 | 10.78502 | Currency Conversion Negotiated Trade |
20:29:49 - 23-Jun-25 |
| Unknown* | 3,000 | 10.77163 | Currency Conversion Negotiated Trade |
20:23:51 - 23-Jun-25 |
| Unknown* | 3,000 | 10.75619 | Currency Conversion Negotiated Trade |
20:23:32 - 23-Jun-25 |
| Unknown* | 3,000 | 10.75823 | Currency Conversion Negotiated Trade |
20:23:12 - 23-Jun-25 |
| Unknown* | 3,000 | 10.75544 | Currency Conversion Negotiated Trade |
20:13:49 - 23-Jun-25 |
| Unknown* | 3,000 | 10.7547 | Currency Conversion Negotiated Trade |
20:13:25 - 23-Jun-25 |
| Unknown* | 3,000 | 10.75544 | Currency Conversion Negotiated Trade |
20:13:06 - 23-Jun-25 |
| Unknown* | 3,000 | 10.7294 | Currency Conversion Negotiated Trade |
20:12:47 - 23-Jun-25 |
| Unknown* | 3,000 | 10.7294 | Currency Conversion Negotiated Trade |
20:12:27 - 23-Jun-25 |
| Unknown* | 2,158 | 10.97187 | Currency Conversion Negotiated Trade |
19:37:19 - 18-Jun-25 |
| Unknown* | 2,209 | 10.91123 | Currency Conversion Negotiated Trade |
18:38:40 - 18-Jun-25 |
| Unknown* | 150 | 11.13298 | Currency Conversion Negotiated Trade |
19:23:29 - 16-Jun-25 |
| Unknown* | 343 | 11.14632 | Currency Conversion Negotiated Trade |
19:42:37 - 11-Jun-25 |
| Unknown* | 651 | 11.14632 | Currency Conversion Negotiated Trade |
19:42:12 - 11-Jun-25 |
| Unknown* | 20 | 11.17679 | Currency Conversion Negotiated Trade |
17:08:31 - 09-Jun-25 |
| Unknown* | 116 | 11.64679 | Currency Conversion Negotiated Trade |
16:08:54 - 22-May-25 |
| Unknown* | 1,636 | 11.47006 | Currency Conversion Negotiated Trade |
17:50:30 - 16-May-25 |
| Unknown* | 1,647 | 11.39078 | Currency Conversion Negotiated Trade |
15:02:28 - 16-May-25 |
| Unknown* | 1,656 | 11.3295 | Currency Conversion Negotiated Trade |
14:36:27 - 16-May-25 |
| Unknown* | 331 | 11.56436 | Currency Conversion Negotiated Trade |
14:33:19 - 13-May-25 |
| Unknown* | 1,619 | 11.60801 | Currency Conversion Negotiated Trade |
14:33:13 - 13-May-25 |
| Unknown* | 1,646 | 11.4181 | Currency Conversion Negotiated Trade |
20:04:47 - 12-May-25 |
| Unknown* | 250 | 11.22623 | Currency Conversion Negotiated Trade |
14:52:59 - 05-May-25 |
| Unknown* | 251 | 11.17418 | Currency Conversion Negotiated Trade |
14:33:36 - 01-May-25 |
| Unknown* | 342 | 10.96056 | Currency Conversion Negotiated Trade |
15:23:52 - 24-Apr-25 |
| Unknown* | 33 | 10.69772 | Currency Conversion Negotiated Trade |
20:39:15 - 17-Apr-25 |
| Unknown* | 870 | 10.5706 | Currency Conversion Negotiated Trade |
16:13:40 - 14-Apr-25 |
| Unknown* | 350 | 10.3823 | Currency Conversion Negotiated Trade |
14:46:51 - 14-Apr-25 |
| Unknown* | 457 | 12.14557 | Currency Conversion Negotiated Trade |
16:06:03 - 24-Mar-25 |
| Unknown* | 1,611 | 12.27603 | Currency Conversion Negotiated Trade |
15:24:53 - 24-Mar-25 |
| Unknown* | 1,605 | 11.94917 | Currency Conversion Negotiated Trade |
13:32:09 - 21-Mar-25 |
| Unknown* | 22 | 11.74756 | Currency Conversion Negotiated Trade |
16:22:42 - 18-Mar-25 |
| Unknown* | 782 | 11.87156 | Currency Conversion Negotiated Trade |
17:20:01 - 17-Mar-25 |
| Unknown* | 30 | 11.71497 | Currency Conversion Negotiated Trade |
17:47:45 - 12-Mar-25 |
| Unknown* | 500 | 11.75166 | Currency Conversion Negotiated Trade |
19:03:27 - 07-Mar-25 |
| Unknown* | 2,500 | 11.70255 | Currency Conversion Negotiated Trade |
15:45:37 - 07-Mar-25 |
| Unknown* | 150 | 11.75877 | Currency Conversion Negotiated Trade |
14:59:07 - 07-Mar-25 |
| Unknown* | 10 | 12.2807 | Currency Conversion Negotiated Trade |
14:33:54 - 06-Mar-25 |
| Unknown* | 2,788 | 11.68555 | Currency Conversion Negotiated Trade |
20:30:13 - 04-Mar-25 |
| Unknown* | 67 | 11.74266 | Currency Conversion Negotiated Trade |
18:21:05 - 03-Mar-25 |