Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (0UJF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 870 10.5706 Currency Conversion
Negotiated Trade
16:13:40 - 14-Apr-25
Unknown* 350 10.3823 Currency Conversion
Negotiated Trade
14:46:51 - 14-Apr-25
Unknown* 457 12.14557 Currency Conversion
Negotiated Trade
16:06:03 - 24-Mar-25
Unknown* 1,611 12.27603 Currency Conversion
Negotiated Trade
15:24:53 - 24-Mar-25
Unknown* 1,605 11.94917 Currency Conversion
Negotiated Trade
13:32:09 - 21-Mar-25
Unknown* 22 11.74756 Currency Conversion
Negotiated Trade
16:22:42 - 18-Mar-25
Unknown* 782 11.87156 Currency Conversion
Negotiated Trade
17:20:01 - 17-Mar-25
Unknown* 30 11.71497 Currency Conversion
Negotiated Trade
17:47:45 - 12-Mar-25
Unknown* 500 11.75166 Currency Conversion
Negotiated Trade
19:03:27 - 07-Mar-25
Unknown* 2,500 11.70255 Currency Conversion
Negotiated Trade
15:45:37 - 07-Mar-25
Unknown* 150 11.75877 Currency Conversion
Negotiated Trade
14:59:07 - 07-Mar-25
Unknown* 10 12.2807 Currency Conversion
Negotiated Trade
14:33:54 - 06-Mar-25
Unknown* 2,788 11.68555 Currency Conversion
Negotiated Trade
20:30:13 - 04-Mar-25
Unknown* 67 11.74266 Currency Conversion
Negotiated Trade
18:21:05 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00