| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3.12 | SI Trade |
18:52:26 - 21-May-26 |
| Unknown* | 5 | 3.06 | SI Trade |
17:25:03 - 21-May-26 |
| Unknown* | 355 | 3.03 | SI Trade |
16:42:35 - 21-May-26 |
| Unknown* | 5 | 3.03 | SI Trade |
16:06:55 - 21-May-26 |
| Unknown* | 1 | 3.05 | SI Trade |
15:46:58 - 21-May-26 |
| Unknown* | 1 | 3.04 | SI Trade |
15:18:09 - 21-May-26 |
| Unknown* | 100 | 3.05 | OTC Trade |
15:10:43 - 21-May-26 |
| Unknown* | 120 | 3.08 | SI Trade |
14:53:05 - 21-May-26 |
| Unknown* | 1,042 | 3.035943 | Currency Conversion OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 1 | 3.05 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 100 | 3.034642 | Currency Conversion OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 800 | 3.048405 | Currency Conversion OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 200 | 3.030514 | Currency Conversion OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | 3.09 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 3.09 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 3.09 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 3.09 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 3.09 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 3.09 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 3.09 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 3.09 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | 3.12 | SI Trade |
20:16:44 - 20-May-26 |
| Unknown* | 6 | 3.12 | SI Trade |
20:12:20 - 20-May-26 |
| Unknown* | 1 | 3.13 | SI Trade |
19:46:42 - 20-May-26 |
| Unknown* | 0 | 3.13 | SI Trade |
19:43:29 - 20-May-26 |
| Unknown* | 2 | 3.13 | SI Trade |
19:35:28 - 20-May-26 |
| Unknown* | 64 | 3.13 | SI Trade |
18:50:11 - 20-May-26 |
| Unknown* | 108 | 3.142446 | Currency Conversion OTC Trade |
18:38:44 - 20-May-26 |
| Unknown* | 1 | 3.14 | SI Trade |
18:24:12 - 20-May-26 |
| Unknown* | 2,019 | 3.109655 | Currency Conversion Negotiated Trade |
17:40:37 - 20-May-26 |
| Unknown* | 360 | 3.124568 | Currency Conversion OTC Trade |
17:33:13 - 20-May-26 |
| Unknown* | 2,000 | 3.146572 | Currency Conversion OTC Trade |
16:50:39 - 20-May-26 |
| Unknown* | 385 | 3.10858 | Currency Conversion Negotiated Trade |
16:39:59 - 20-May-26 |
| Unknown* | 1,200 | 3.128694 | Currency Conversion OTC Trade |
16:37:47 - 20-May-26 |
| Unknown* | 1,000 | 3.105314 | Currency Conversion OTC Trade |
16:01:20 - 20-May-26 |
| Unknown* | 900 | 3.08 | OTC Trade |
15:30:05 - 20-May-26 |
| Unknown* | 900 | 3.08 | OTC Trade |
15:30:02 - 20-May-26 |
| Unknown* | 9 | 3.08 | SI Trade |
15:17:11 - 20-May-26 |
| Unknown* | 2 | 3.04 | SI Trade |
15:11:12 - 20-May-26 |
| Unknown* | 0 | 3.11 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 59 | 3.11 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 3.11 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 29 | 3.11 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 3 | 3.11 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 78 | 3.09 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 3.11 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 15 | 3.11 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 4 | 3.02 | SI Trade |
18:48:16 - 19-May-26 |
| Unknown* | 5 | 3.04 | SI Trade |
18:35:33 - 19-May-26 |
| Unknown* | 30 | 3.05 | SI Trade |
18:22:39 - 19-May-26 |
| Unknown* | 1 | 3.02 | SI Trade |
17:41:20 - 19-May-26 |
| Unknown* | 6 | 2.97 | SI Trade |
17:20:30 - 19-May-26 |
| Unknown* | 5 | 2.97 | SI Trade |
17:15:41 - 19-May-26 |
| Unknown* | 5 | 2.97 | SI Trade |
17:15:11 - 19-May-26 |
| Unknown* | 5 | 2.97 | SI Trade |
17:14:55 - 19-May-26 |
| Unknown* | 1 | 2.97 | SI Trade |
17:14:30 - 19-May-26 |
| Unknown* | 123 | 2.98 | SI Trade |
16:54:06 - 19-May-26 |
| Unknown* | 106 | 2.98 | SI Trade |
16:53:06 - 19-May-26 |
| Unknown* | 202 | 2.98 | SI Trade |
16:53:03 - 19-May-26 |
| Unknown* | 617 | 2.98 | SI Trade |
16:49:46 - 19-May-26 |
| Unknown* | 0 | 2.98 | SI Trade |
16:30:24 - 19-May-26 |
| Unknown* | 6 | 3.00 | SI Trade |
16:18:49 - 19-May-26 |
| Unknown* | 26 | 3.00 | SI Trade |
16:11:28 - 19-May-26 |
| Unknown* | 26 | 2.99 | SI Trade |
16:10:59 - 19-May-26 |
| Unknown* | 5 | 3.00 | SI Trade |
16:05:23 - 19-May-26 |
| Unknown* | 13 | 3.00 | SI Trade |
16:04:21 - 19-May-26 |
| Unknown* | 2 | 3.00 | SI Trade |
15:48:13 - 19-May-26 |
| Unknown* | 98 | 2.99 | SI Trade |
15:36:44 - 19-May-26 |
| Unknown* | 60 | 2.97 | SI Trade |
15:18:21 - 19-May-26 |
| Unknown* | 225 | 2.97 | SI Trade |
15:18:21 - 19-May-26 |
| Unknown* | 5 | 2.99 | SI Trade |
14:57:55 - 19-May-26 |
| Unknown* | 5 | 3.00 | SI Trade |
14:57:42 - 19-May-26 |
| Unknown* | 100 | 2.993639 | Currency Conversion OTC Trade |
14:52:11 - 19-May-26 |
| Unknown* | 0 | 2.98 | SI Trade |
14:49:56 - 19-May-26 |
| Unknown* | 1 | 2.98 | SI Trade |
14:49:56 - 19-May-26 |
| Unknown* | 856 | 2.98 | SI Trade |
14:49:56 - 19-May-26 |
| Unknown* | 300 | 2.985 | OTC Trade |
14:49:50 - 19-May-26 |
| Unknown* | 200 | 2.989516 | Currency Conversion OTC Trade |
14:49:02 - 19-May-26 |
| Unknown* | 500 | 2.955153 | Currency Conversion OTC Trade |
14:43:43 - 19-May-26 |
| Unknown* | 13,500 | 2.975771 | Currency Conversion OTC Trade |
14:42:43 - 19-May-26 |
| Unknown* | 300 | 2.975771 | Currency Conversion OTC Trade |
14:42:43 - 19-May-26 |
| Unknown* | 3,000 | 2.979894 | Currency Conversion OTC Trade |
14:42:43 - 19-May-26 |
| Unknown* | 13,300 | 2.981269 | Currency Conversion OTC Trade |
14:42:43 - 19-May-26 |
| Unknown* | 13,300 | 2.975771 | Currency Conversion OTC Trade |
14:42:43 - 19-May-26 |
| Unknown* | 500 | 2.989516 | Currency Conversion OTC Trade |
14:39:10 - 19-May-26 |
| Unknown* | 100 | 2.985942 | Currency Conversion OTC Trade |
14:34:24 - 19-May-26 |
| Unknown* | 100 | 2.987454 | Currency Conversion OTC Trade |
14:34:24 - 19-May-26 |
| Unknown* | 200 | 2.985392 | Currency Conversion OTC Trade |
14:34:24 - 19-May-26 |
| Unknown* | 75 | 2.96 | SI Trade |
14:31:59 - 19-May-26 |
| Unknown* | 34 | 2.98 | SI Trade |
14:31:52 - 19-May-26 |
| Unknown* | 34 | 2.99 | SI Trade |
14:31:47 - 19-May-26 |
| Unknown* | 200 | 2.99 | SI Trade |
14:31:34 - 19-May-26 |
| Unknown* | 200 | 3.00 | SI Trade |
14:31:32 - 19-May-26 |
| Unknown* | 1,002 | 3.00 | SI Trade |
14:31:26 - 19-May-26 |
| Unknown* | 500 | 3.012882 | Currency Conversion OTC Trade |
14:31:14 - 19-May-26 |
| Unknown* | 2 | 3.04 | SI Trade |
14:30:40 - 19-May-26 |
| Unknown* | 4 | 3.05 | SI Trade |
14:30:36 - 19-May-26 |
| Unknown* | 1 | 3.07 | SI Trade |
14:30:26 - 19-May-26 |
| Unknown* | 2 | 3.08 | SI Trade |
14:30:18 - 19-May-26 |
| Unknown* | 159 | 3.09 | SI Trade |
14:30:12 - 19-May-26 |
| Unknown* | 10 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 27 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 12 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 12 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 8 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 7 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 182 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 8 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 6 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 4 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 25 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 76 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 7 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 15 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 3.09 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 100 | 3.11322 | Currency Conversion OTC Trade |
20:50:15 - 18-May-26 |
| Unknown* | 700 | 3.08573 | Currency Conversion OTC Trade |
20:19:08 - 18-May-26 |
| Unknown* | 750 | 3.081607 | Currency Conversion OTC Trade |
19:27:25 - 18-May-26 |
| Unknown* | 100 | 3.11503 | Currency Conversion OTC Trade |
19:06:27 - 18-May-26 |
| Unknown* | 48,648 | 3.11503 | Currency Conversion OTC Trade |
19:06:27 - 18-May-26 |
| Unknown* | 200 | 3.11503 | Currency Conversion OTC Trade |
19:06:27 - 18-May-26 |
| Unknown* | 900 | 3.124657 | Currency Conversion OTC Trade |
18:09:42 - 18-May-26 |
| Unknown* | 4,000 | 3.087524 | Currency Conversion OTC Trade |
17:08:33 - 18-May-26 |
| Unknown* | 100 | 3.101277 | Currency Conversion OTC Trade |
16:03:04 - 18-May-26 |
| Unknown* | 893 | 3.124657 | Currency Conversion OTC Trade |
15:35:29 - 18-May-26 |
| Unknown* | 500 | 3.138409 | Currency Conversion OTC Trade |
15:34:29 - 18-May-26 |
| Unknown* | 38 | 3.176918 | Currency Conversion OTC Trade |
15:25:05 - 18-May-26 |
| Unknown* | 100 | 3.170041 | Currency Conversion OTC Trade |
20:57:03 - 15-May-26 |
| Unknown* | 800 | 3.183794 | Currency Conversion OTC Trade |
20:50:52 - 15-May-26 |
| Unknown* | 500 | 3.185582 | Currency Conversion OTC Trade |
20:27:30 - 15-May-26 |
| Unknown* | 2 | 3.19 | SI Trade |
20:27:23 - 15-May-26 |
| Unknown* | 98 | 3.19 | SI Trade |
20:19:44 - 15-May-26 |
| Unknown* | 200 | 3.23468 | Currency Conversion OTC Trade |
19:50:41 - 15-May-26 |
| Unknown* | 37 | 3.24 | SI Trade |
19:11:55 - 15-May-26 |
| Unknown* | 800 | 3.23154 | Currency Conversion OTC Trade |
19:08:45 - 15-May-26 |
| Unknown* | 100 | 3.240608 | Currency Conversion OTC Trade |
19:04:51 - 15-May-26 |
| Unknown* | 1 | 3.27 | SI Trade |
18:37:54 - 15-May-26 |
| Unknown* | 0 | 3.25 | SI Trade |
18:24:00 - 15-May-26 |
| Unknown* | 520 | 3.238963 | Currency Conversion Negotiated Trade |
18:19:08 - 15-May-26 |
| Unknown* | 100 | 3.229754 | Currency Conversion OTC Trade |
18:05:32 - 15-May-26 |
| Unknown* | 100 | 3.228792 | Currency Conversion OTC Trade |
18:05:32 - 15-May-26 |
| Unknown* | 500 | 3.201313 | Currency Conversion OTC Trade |
17:46:19 - 15-May-26 |
| Unknown* | 20 | 3.20 | SI Trade |
17:46:12 - 15-May-26 |
| Unknown* | 100 | 3.166964 | Currency Conversion OTC Trade |
17:38:57 - 15-May-26 |
| Unknown* | 2 | 3.171086 | Currency Conversion OTC Trade |
17:37:30 - 15-May-26 |
| Unknown* | 13 | 3.17 | SI Trade |
17:33:15 - 15-May-26 |
| Unknown* | 50 | 3.16 | SI Trade |
17:32:38 - 15-May-26 |
| Unknown* | 3 | 3.16 | SI Trade |
17:29:44 - 15-May-26 |
| Unknown* | 198 | 3.180768 | Currency Conversion OTC Trade |
17:19:33 - 15-May-26 |
| Unknown* | 10 | 3.18 | SI Trade |
17:18:45 - 15-May-26 |
| Unknown* | 317 | 3.23 | SI Trade |
17:04:26 - 15-May-26 |
| Unknown* | 1,000 | 3.239646 | Currency Conversion OTC Trade |
17:01:51 - 15-May-26 |
| Unknown* | 200 | 3.240333 | Currency Conversion OTC Trade |
16:52:06 - 15-May-26 |
| Unknown* | 25 | 3.25 | SI Trade |
16:50:47 - 15-May-26 |
| Unknown* | 24 | 3.26 | SI Trade |
16:48:00 - 15-May-26 |
| Unknown* | 0 | 3.26 | SI Trade |
16:46:30 - 15-May-26 |
| Unknown* | 530 | 3.249401 | Currency Conversion OTC Trade |
16:45:48 - 15-May-26 |
| Unknown* | 150 | 3.257233 | Currency Conversion OTC Trade |
16:45:10 - 15-May-26 |
| Unknown* | 200 | 3.258469 | Currency Conversion OTC Trade |
16:45:10 - 15-May-26 |
| Unknown* | 28 | 3.27 | SI Trade |
16:41:50 - 15-May-26 |
| Unknown* | 5 | 3.27 | SI Trade |
16:41:35 - 15-May-26 |
| Unknown* | 15 | 3.27688 | Currency Conversion OTC Trade |
16:16:27 - 15-May-26 |
| Unknown* | 0 | 3.28 | SI Trade |
16:11:25 - 15-May-26 |
| Unknown* | 500 | 3.292681 | Currency Conversion OTC Trade |
16:08:56 - 15-May-26 |
| Unknown* | 8 | 3.31 | SI Trade |
16:06:53 - 15-May-26 |
| Unknown* | 200 | 3.37 | SI Trade |
15:36:26 - 15-May-26 |
| Unknown* | 1 | 3.37 | SI Trade |
15:30:55 - 15-May-26 |
| Unknown* | 1 | 3.40 | SI Trade |
15:11:04 - 15-May-26 |
| Unknown* | 5 | 3.39 | SI Trade |
15:08:19 - 15-May-26 |
| Unknown* | 7 | 3.37 | SI Trade |
15:05:22 - 15-May-26 |
| Unknown* | 0 | 3.36 | SI Trade |
14:59:10 - 15-May-26 |
| Unknown* | 0 | 3.35 | SI Trade |
14:58:07 - 15-May-26 |
| Unknown* | 0 | 3.40 | SI Trade |
14:50:24 - 15-May-26 |
| Unknown* | 5 | 3.39 | SI Trade |
14:40:15 - 15-May-26 |
| Unknown* | 500 | 3.36866 | Currency Conversion OTC Trade |
14:38:19 - 15-May-26 |
| Unknown* | 150 | 3.392292 | Currency Conversion OTC Trade |
14:35:36 - 15-May-26 |
| Unknown* | 100 | 3.392292 | Currency Conversion OTC Trade |
14:35:36 - 15-May-26 |
| Unknown* | 0 | 3.46 | SI Trade |
14:30:20 - 15-May-26 |
| Unknown* | 10 | 3.48 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 1 | 3.43 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 3.43 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 447 | 3.43 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | 3.43 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 4 | 3.51 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 5 | 3.51 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 3 | 3.43 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 4 | 3.43 | SI Trade |
14:30:01 - 15-May-26 |