Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galiano Gol Ord (0UIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 2.793716 Currency Conversion
OTC Trade
 19:14:54 - 29-Sep-26
Unknown* 180 2.739827 Currency Conversion
OTC Trade
 18:23:04 - 29-Sep-26
Unknown* 7 2.74 SI Trade
 17:00:13 - 29-Sep-26
Unknown* 20 2.7299 Currency Conversion
OTC Trade
 16:48:34 - 29-Sep-26
Unknown* 100 2.734155 Currency Conversion
OTC Trade
 16:34:59 - 29-Sep-26
Unknown* 300 2.7299 Currency Conversion
OTC Trade
 16:21:27 - 29-Sep-26
Unknown* 3,700 2.7299 Currency Conversion
OTC Trade
 16:21:27 - 29-Sep-26
Unknown* 200 2.75975 OTC Trade
 15:57:47 - 29-Sep-26
Unknown* 100 2.75974 OTC Trade
 15:57:47 - 29-Sep-26
Unknown* 300 2.75972 OTC Trade
 15:57:47 - 29-Sep-26
Unknown* 200 2.758263 Currency Conversion
OTC Trade
 15:50:55 - 29-Sep-26
Unknown* 200 2.762517 Currency Conversion
OTC Trade
 15:38:52 - 29-Sep-26
Unknown* 3 2.78 SI Trade
 15:02:28 - 29-Sep-26
Unknown* 100 2.77 OTC Trade
 15:01:24 - 29-Sep-26
Unknown* 500 2.765354 Currency Conversion
OTC Trade
 15:00:27 - 29-Sep-26
Unknown* 500 2.772444 Currency Conversion
OTC Trade
 14:58:33 - 29-Sep-26
Unknown* 10 2.76 SI Trade
 14:55:47 - 29-Sep-26
Unknown* 6 2.74 SI Trade
 14:39:55 - 29-Sep-26
Unknown* 10 2.75 SI Trade
 14:39:08 - 29-Sep-26
Unknown* 13 2.79 SI Trade
 14:30:05 - 29-Sep-26
Unknown* 1 2.79 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 36 2.79 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 9 2.79 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 2.79 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 6 2.77 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 2.79 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 2.79 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 28 2.79 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 500 2.779535 Currency Conversion
OTC Trade
 13:12:15 - 29-Sep-26
Unknown* 200 2.736991 Currency Conversion
OTC Trade
 22:00:37 - 28-Sep-26
Unknown* 250 2.749002 Currency Conversion
Negotiated Trade
 20:57:55 - 28-Sep-26
Unknown* 5 2.74 SI Trade
 20:56:10 - 28-Sep-26
Unknown* 5,000 2.758263 Currency Conversion
OTC Trade
 20:42:37 - 28-Sep-26
Unknown* 20 2.77 SI Trade
 20:37:37 - 28-Sep-26
Unknown* 500 2.772444 Currency Conversion
OTC Trade
 20:36:04 - 28-Sep-26
Unknown* 1 2.76 SI Trade
 20:24:12 - 28-Sep-26
Unknown* 1,021 2.776557 Currency Conversion
OTC Trade
 20:23:10 - 28-Sep-26
Unknown* 10 2.77 SI Trade
 20:22:19 - 28-Sep-26
Unknown* 9 2.77 SI Trade
 20:06:05 - 28-Sep-26
Unknown* 1 2.76 SI Trade
 19:52:20 - 28-Sep-26
Unknown* 900 2.763652 Currency Conversion
OTC Trade
 19:22:23 - 28-Sep-26
Unknown* 300 2.764644 Currency Conversion
OTC Trade
 19:22:23 - 28-Sep-26
Unknown* 300 2.764361 Currency Conversion
OTC Trade
 19:22:23 - 28-Sep-26
Unknown* 100 2.764361 Currency Conversion
OTC Trade
 19:22:13 - 28-Sep-26
Unknown* 100 2.764361 Currency Conversion
OTC Trade
 19:21:59 - 28-Sep-26
Unknown* 200 2.764361 Currency Conversion
OTC Trade
 19:21:59 - 28-Sep-26
Unknown* 700 2.763368 Currency Conversion
OTC Trade
 19:21:59 - 28-Sep-26
Unknown* 1 2.78 SI Trade
 18:49:02 - 28-Sep-26
Unknown* 0 2.78755 Currency Conversion
OTC Trade
 18:04:18 - 28-Sep-26
Unknown* 0 2.780475 Currency Conversion
OTC Trade
 18:04:18 - 28-Sep-26
Unknown* 2 2.780475 Currency Conversion
OTC Trade
 18:04:18 - 28-Sep-26
Unknown* 1,015 2.780475 Currency Conversion
OTC Trade
 18:04:18 - 28-Sep-26
Unknown* 10 2.79 SI Trade
 17:51:34 - 28-Sep-26
Unknown* 400 2.79 SI Trade
 17:18:42 - 28-Sep-26
Unknown* 200 2.766325 Currency Conversion
OTC Trade
 16:34:51 - 28-Sep-26
Unknown* 5,700 2.766325 Currency Conversion
OTC Trade
 16:34:51 - 28-Sep-26
Unknown* 100 2.766325 Currency Conversion
OTC Trade
 16:34:51 - 28-Sep-26
Unknown* 8 2.77 SI Trade
 16:28:00 - 28-Sep-26
Unknown* 25 2.794625 Currency Conversion
OTC Trade
 15:30:32 - 28-Sep-26
Unknown* 0 2.8017 Currency Conversion
OTC Trade
 15:30:32 - 28-Sep-26
Unknown* 100 2.8017 Currency Conversion
OTC Trade
 15:28:49 - 28-Sep-26
Unknown* 2,500 2.794625 Currency Conversion
OTC Trade
 15:12:36 - 28-Sep-26
Unknown* 228 2.80 SI Trade
 15:10:10 - 28-Sep-26
Unknown* 242 2.80 SI Trade
 15:09:24 - 28-Sep-26
Unknown* 200 2.80 OTC Trade
 15:09:22 - 28-Sep-26
Unknown* 242 2.80 SI Trade
 15:09:22 - 28-Sep-26
Unknown* 242 2.80 SI Trade
 15:09:20 - 28-Sep-26
Unknown* 242 2.80 SI Trade
 15:09:17 - 28-Sep-26
Unknown* 100 2.80 OTC Trade
 15:09:15 - 28-Sep-26
Unknown* 303 2.80 SI Trade
 15:09:15 - 28-Sep-26
Unknown* 495 2.792261 Currency Conversion
Negotiated Trade
 14:53:00 - 28-Sep-26
Unknown* 8 2.80 SI Trade
 14:46:40 - 28-Sep-26
Unknown* 10 2.76 SI Trade
 14:37:44 - 28-Sep-26
Unknown* 12 2.74 SI Trade
 14:35:06 - 28-Sep-26
Unknown* 90 2.70831 Currency Conversion
OTC Trade
 14:30:09 - 28-Sep-26
Unknown* 25 2.80 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 261 2.762646 Currency Conversion
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 15 2.762929 Currency Conversion
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 359 2.762505 Currency Conversion
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 1 2.77 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 2.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 4 2.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 7 2.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 61 2.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 2.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 2.80 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 500 2.75925 Currency Conversion
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 2.845715 SI Trade
Currency Conversion
 09:22:47 - 28-Sep-26
Unknown* 0 2.850549 SI Trade
Currency Conversion
 09:16:08 - 28-Sep-26
Unknown* 1 2.850549 SI Trade
Currency Conversion
 09:16:08 - 28-Sep-26
Unknown* 39 2.92 SI Trade
 20:31:06 - 25-Sep-26
Unknown* 0 2.92 SI Trade
 20:30:57 - 25-Sep-26
Unknown* 280 2.918013 Currency Conversion
OTC Trade
 20:27:15 - 25-Sep-26
Unknown* 120 2.918013 Currency Conversion
OTC Trade
 20:26:01 - 25-Sep-26
Unknown* 100 2.921975 Currency Conversion
OTC Trade
 20:19:16 - 25-Sep-26
Unknown* 1 2.93 SI Trade
 20:04:01 - 25-Sep-26
Unknown* 2,500 2.921975 Currency Conversion
OTC Trade
 19:43:51 - 25-Sep-26
Unknown* 70 2.92 SI Trade
 19:26:37 - 25-Sep-26
Unknown* 6,450 2.921975 Currency Conversion
OTC Trade
 19:25:14 - 25-Sep-26
Unknown* 31 2.94 SI Trade
 17:47:53 - 25-Sep-26
Unknown* 500 2.94 OTC Trade
 17:13:10 - 25-Sep-26
Unknown* 400 2.94 OTC Trade
 17:13:10 - 25-Sep-26
Unknown* 200 2.94 OTC Trade
 17:13:10 - 25-Sep-26
Unknown* 3 2.94 SI Trade
 17:01:59 - 25-Sep-26
Unknown* 300 2.903088 Currency Conversion
OTC Trade
 16:28:48 - 25-Sep-26
Unknown* 0 2.89 SI Trade
 16:27:08 - 25-Sep-26
Unknown* 3 2.90 SI Trade
 16:15:32 - 25-Sep-26
Unknown* 360 2.873692 Currency Conversion
Negotiated Trade
 15:34:00 - 25-Sep-26
Unknown* 900 2.88512 Currency Conversion
OTC Trade
 15:28:10 - 25-Sep-26
Unknown* 300 2.88611 Currency Conversion
OTC Trade
 15:28:10 - 25-Sep-26
Unknown* 800 2.883281 Currency Conversion
OTC Trade
 15:28:10 - 25-Sep-26
Unknown* 700 2.884413 Currency Conversion
OTC Trade
 15:28:10 - 25-Sep-26
Unknown* 5,000 2.864889 Currency Conversion
OTC Trade
 14:54:36 - 25-Sep-26
Unknown* 0 2.86 SI Trade
 14:37:32 - 25-Sep-26
Unknown* 1,928 2.882308 Currency Conversion
Negotiated Trade
 14:36:39 - 25-Sep-26
Unknown* 17 2.86 SI Trade
 14:32:56 - 25-Sep-26
Unknown* 2 2.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 22 2.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 3 2.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 2.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 2.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 19 2.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 115 2.865455 Currency Conversion
OTC Trade
 21:19:10 - 24-Sep-26
Unknown* 2 2.822446 Currency Conversion
OTC Trade
 20:35:01 - 24-Sep-26
Unknown* 1,000 2.822446 Currency Conversion
OTC Trade
 20:35:01 - 24-Sep-26
Unknown* 0 2.82952 Currency Conversion
OTC Trade
 20:35:01 - 24-Sep-26
Unknown* 0 2.822446 Currency Conversion
OTC Trade
 20:35:01 - 24-Sep-26
Unknown* 1,000 2.814241 Currency Conversion
OTC Trade
 20:14:55 - 24-Sep-26
Unknown* 136 2.82 SI Trade
 19:55:08 - 24-Sep-26
Unknown* 100 2.82 OTC Trade
 19:55:07 - 24-Sep-26
Unknown* 64 2.82 SI Trade
 19:54:43 - 24-Sep-26
Unknown* 100 2.82094 Currency Conversion
OTC Trade
 18:35:12 - 24-Sep-26
Unknown* 4 2.84 SI Trade
 18:02:58 - 24-Sep-26
Unknown* 5,000 2.827992 Currency Conversion
OTC Trade
 17:49:56 - 24-Sep-26
Unknown* 5 2.84 SI Trade
 17:49:02 - 24-Sep-26
Unknown* 3 2.80 SI Trade
 17:11:15 - 24-Sep-26
Unknown* 500 2.804014 Currency Conversion
OTC Trade
 16:35:54 - 24-Sep-26
Unknown* 5 2.82 SI Trade
 16:32:23 - 24-Sep-26
Unknown* 200 2.818119 Currency Conversion
OTC Trade
 16:24:12 - 24-Sep-26
Unknown* 3 2.83 SI Trade
 16:21:31 - 24-Sep-26
Unknown* 2 2.83 SI Trade
 16:17:53 - 24-Sep-26
Unknown* 100 2.82 OTC Trade
 16:09:36 - 24-Sep-26
Unknown* 4 2.83 SI Trade
 16:03:13 - 24-Sep-26
Unknown* 300 2.823761 Currency Conversion
OTC Trade
 16:01:41 - 24-Sep-26
Unknown* 5 2.84 SI Trade
 15:55:24 - 24-Sep-26
Unknown* 500 2.846328 Currency Conversion
OTC Trade
 15:34:10 - 24-Sep-26
Unknown* 0 2.85 SI Trade
 15:12:29 - 24-Sep-26
Unknown* 20 2.86 SI Trade
 15:10:29 - 24-Sep-26
Unknown* 3 2.85 SI Trade
 15:05:55 - 24-Sep-26
Unknown* 1,100 2.835045 Currency Conversion
OTC Trade
 14:37:59 - 24-Sep-26
Unknown* 116 2.87 SI Trade
 14:33:38 - 24-Sep-26
Unknown* 232 2.87 SI Trade
 14:32:40 - 24-Sep-26
Unknown* 33 2.87 SI Trade
 14:32:18 - 24-Sep-26
Unknown* 200 2.87 SI Trade
 14:32:17 - 24-Sep-26
Unknown* 233 2.85 SI Trade
 14:31:41 - 24-Sep-26
Unknown* 200 2.84 OTC Trade
 14:31:40 - 24-Sep-26
Unknown* 100 2.845 OTC Trade
 14:31:40 - 24-Sep-26
Unknown* 118 2.85 SI Trade
 14:31:40 - 24-Sep-26
Unknown* 118 2.86 SI Trade
 14:31:39 - 24-Sep-26
Unknown* 118 2.86 SI Trade
 14:31:32 - 24-Sep-26
Unknown* 117 2.86 SI Trade
 14:31:23 - 24-Sep-26
Unknown* 117 2.87 SI Trade
 14:31:21 - 24-Sep-26
Unknown* 97 2.87 SI Trade
 14:31:09 - 24-Sep-26
Unknown* 300 2.849149 Currency Conversion
OTC Trade
 14:31:08 - 24-Sep-26
Unknown* 7 2.92 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 2.92 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 2.92 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 2,500 2.912621 Currency Conversion
OTC Trade
 19:56:46 - 23-Sep-26
Unknown* 967 2.918545 Currency Conversion
OTC Trade
 19:54:26 - 23-Sep-26
Unknown* 22 2.91 SI Trade
 19:25:09 - 23-Sep-26
Unknown* 100 2.908078 Currency Conversion
OTC Trade
 18:08:24 - 23-Sep-26
Unknown* 250 2.893995 Currency Conversion
OTC Trade
 16:49:39 - 23-Sep-26
Unknown* 1,200 2.89167 OTC Trade
 16:37:44 - 23-Sep-26
Unknown* 100 2.89174 OTC Trade
 16:37:44 - 23-Sep-26
Unknown* 300 2.89045 OTC Trade
 16:37:44 - 23-Sep-26
Unknown* 300 2.90895 OTC Trade
 15:42:24 - 23-Sep-26
Unknown* 600 2.90846 OTC Trade
 15:42:24 - 23-Sep-26
Unknown* 500 2.90767 OTC Trade
 15:42:24 - 23-Sep-26
Unknown* 600 2.905 OTC Trade
 15:42:24 - 23-Sep-26
Unknown* 100 2.90524 OTC Trade
 15:42:24 - 23-Sep-26
Unknown* 1,300 2.905 OTC Trade
 15:42:24 - 23-Sep-26
Unknown* 500 2.89929 OTC Trade
 15:20:04 - 23-Sep-26
Unknown* 500 2.89896 OTC Trade
 15:20:04 - 23-Sep-26
Unknown* 2 2.90 SI Trade
 15:19:29 - 23-Sep-26
Unknown* 1 2.89 SI Trade
 15:14:50 - 23-Sep-26
Unknown* 400 2.886953 Currency Conversion
OTC Trade
 15:12:40 - 23-Sep-26
Unknown* 5 2.901036 Currency Conversion
OTC Trade
 15:06:50 - 23-Sep-26
Unknown* 6 2.90 SI Trade
 15:05:04 - 23-Sep-26
Unknown* 962 2.89991 Currency Conversion
OTC Trade
 14:56:57 - 23-Sep-26
Unknown* 10 2.90 SI Trade
 14:47:13 - 23-Sep-26
Unknown* 23 2.91 SI Trade
 14:37:11 - 23-Sep-26
Unknown* 2,000 2.914133 Currency Conversion
OTC Trade
 14:36:11 - 23-Sep-26
Unknown* 100 2.93 SI Trade
 14:34:47 - 23-Sep-26
Unknown* 81 2.91 SI Trade
 14:33:42 - 23-Sep-26
Unknown* 0 3.04 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 2 3.04 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 5 3.04 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 2.96 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 3 2.96 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 67 2.96 SI Trade
 14:30:01 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17