Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galiano Gol Ord (0UIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2.66 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 28 2.64 SI Trade
 16:14:56 - 10-Jul-26
Unknown* 89 2.66 SI Trade
 16:05:04 - 10-Jul-26
Unknown* 2 2.67 SI Trade
 15:38:13 - 10-Jul-26
Unknown* 6 2.66 SI Trade
 15:37:20 - 10-Jul-26
Unknown* 94 2.67 SI Trade
 15:24:52 - 10-Jul-26
Unknown* 1 2.68 SI Trade
 14:48:26 - 10-Jul-26
Unknown* 1 2.72 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 2.72 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 2.72 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 2.72 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 2.72 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 2.72 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 2.72 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 6 2.72 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 2.68 SI Trade
 20:40:27 - 09-Jul-26
Unknown* 1,000 2.68973 Currency Conversion
OTC Trade
 19:48:54 - 09-Jul-26
Unknown* 57 2.69 SI Trade
 19:24:22 - 09-Jul-26
Unknown* 1,200 2.693865 Currency Conversion
OTC Trade
 18:25:44 - 09-Jul-26
Unknown* 0 2.70 SI Trade
 17:48:51 - 09-Jul-26
Unknown* 0 2.70 SI Trade
 17:12:28 - 09-Jul-26
Unknown* 2,000 2.693865 Currency Conversion
OTC Trade
 16:56:04 - 09-Jul-26
Unknown* 673 2.693865 Currency Conversion
OTC Trade
 16:56:04 - 09-Jul-26
Unknown* 300 2.698114 Currency Conversion
OTC Trade
 16:56:04 - 09-Jul-26
Unknown* 7 2.71 SI Trade
 16:44:32 - 09-Jul-26
Unknown* 900 2.705 OTC Trade
 16:33:45 - 09-Jul-26
Unknown* 1 2.72 SI Trade
 15:19:48 - 09-Jul-26
Unknown* 0 2.71 SI Trade
 15:07:59 - 09-Jul-26
Unknown* 1 2.71 SI Trade
 15:03:30 - 09-Jul-26
Unknown* 399 2.708029 Currency Conversion
OTC Trade
 15:03:04 - 09-Jul-26
Unknown* 86 2.708029 Currency Conversion
OTC Trade
 14:58:12 - 09-Jul-26
Unknown* 200 2.712278 Currency Conversion
OTC Trade
 14:58:12 - 09-Jul-26
Unknown* 5,000 2.691882 Currency Conversion
OTC Trade
 14:54:40 - 09-Jul-26
Unknown* 100 2.698114 Currency Conversion
OTC Trade
 14:52:03 - 09-Jul-26
Unknown* 200 2.698114 Currency Conversion
OTC Trade
 14:52:03 - 09-Jul-26
Unknown* 100 2.693865 Currency Conversion
OTC Trade
 14:52:03 - 09-Jul-26
Unknown* 0 2.68 SI Trade
 14:48:21 - 09-Jul-26
Unknown* 4 2.65 SI Trade
 14:42:44 - 09-Jul-26
Unknown* 4 2.66 SI Trade
 14:39:50 - 09-Jul-26
Unknown* 8 2.65 SI Trade
 14:38:36 - 09-Jul-26
Unknown* 5,000 2.648543 Currency Conversion
OTC Trade
 14:14:51 - 09-Jul-26
Unknown* 0 2.63 SI Trade
 20:46:13 - 08-Jul-26
Unknown* 838 2.631547 Currency Conversion
OTC Trade
 20:20:10 - 08-Jul-26
Unknown* 1 2.65 SI Trade
 18:42:04 - 08-Jul-26
Unknown* 200 2.618966 Currency Conversion
OTC Trade
 18:01:44 - 08-Jul-26
Unknown* 200 2.576382 Currency Conversion
OTC Trade
 16:53:48 - 08-Jul-26
Unknown* 0 2.58 SI Trade
 16:26:45 - 08-Jul-26
Unknown* 1 2.59 SI Trade
 15:49:08 - 08-Jul-26
Unknown* 0 2.60 SI Trade
 15:43:25 - 08-Jul-26
Unknown* 0 2.60 SI Trade
 15:33:44 - 08-Jul-26
Unknown* 0 2.61 SI Trade
 15:32:06 - 08-Jul-26
Unknown* 0 2.62 SI Trade
 15:31:14 - 08-Jul-26
Unknown* 3 2.62 SI Trade
 15:12:24 - 08-Jul-26
Unknown* 0 2.62 OTC Trade
 14:54:15 - 08-Jul-26
Unknown* 200 2.625 OTC Trade
 14:54:15 - 08-Jul-26
Unknown* 400 2.625 OTC Trade
 14:54:15 - 08-Jul-26
Unknown* 1 2.67 SI Trade
 14:41:15 - 08-Jul-26
Unknown* 1 2.65 SI Trade
 14:38:54 - 08-Jul-26
Unknown* 11 2.66 SI Trade
 14:38:04 - 08-Jul-26
Unknown* 1 2.65 SI Trade
 14:30:14 - 08-Jul-26
Unknown* 15 2.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 2.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 2.61 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 6 2.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 2.67 SI Trade
 20:41:10 - 07-Jul-26
Unknown* 353 2.678116 Currency Conversion
Negotiated Trade
 19:47:06 - 07-Jul-26
Unknown* 50 2.714857 Currency Conversion
OTC Trade
 17:39:01 - 07-Jul-26
Unknown* 3 2.70 SI Trade
 17:34:35 - 07-Jul-26
Unknown* 1 2.69 SI Trade
 17:18:24 - 07-Jul-26
Unknown* 7 2.69 SI Trade
 17:14:15 - 07-Jul-26
Unknown* 0 2.67 SI Trade
 16:21:50 - 07-Jul-26
Unknown* 1 2.69 SI Trade
 16:14:36 - 07-Jul-26
Unknown* 200 2.679322 Currency Conversion
OTC Trade
 16:00:38 - 07-Jul-26
Unknown* 400 2.683586 Currency Conversion
OTC Trade
 15:53:07 - 07-Jul-26
Unknown* 10 2.69 SI Trade
 15:32:01 - 07-Jul-26
Unknown* 100 2.69 OTC Trade
 15:17:59 - 07-Jul-26
Unknown* 177 2.69 SI Trade
 15:17:56 - 07-Jul-26
Unknown* 600 2.69 OTC Trade
 15:17:45 - 07-Jul-26
Unknown* 100 2.69 OTC Trade
 15:17:45 - 07-Jul-26
Unknown* 400 2.712014 Currency Conversion
OTC Trade
 15:08:36 - 07-Jul-26
Unknown* 8 2.78 SI Trade
 14:39:34 - 07-Jul-26
Unknown* 0 2.76 SI Trade
 14:31:27 - 07-Jul-26
Unknown* 0 2.77 SI Trade
 14:31:03 - 07-Jul-26
Unknown* 6 2.86 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 39 2.77 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 0 2.77 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 57 2.86 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 0 2.77 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 3 2.86 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 0 2.86 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 1 2.86 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 38 2.77 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 7 2.86 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 100 2.797297 Currency Conversion
OTC Trade
 20:46:48 - 06-Jul-26
Unknown* 1,700 2.797297 Currency Conversion
OTC Trade
 20:31:25 - 06-Jul-26
Unknown* 106 2.81 SI Trade
 19:35:21 - 06-Jul-26
Unknown* 123 2.80 SI Trade
 19:35:19 - 06-Jul-26
Unknown* 123 2.80 SI Trade
 19:35:17 - 06-Jul-26
Unknown* 109 2.80 SI Trade
 19:35:15 - 06-Jul-26
Unknown* 100 2.80 OTC Trade
 19:35:14 - 06-Jul-26
Unknown* 100 2.80 OTC Trade
 19:35:14 - 06-Jul-26
Unknown* 100 2.80 OTC Trade
 19:35:14 - 06-Jul-26
Unknown* 100 2.80 OTC Trade
 19:35:14 - 06-Jul-26
Unknown* 100 2.80 OTC Trade
 19:35:14 - 06-Jul-26
Unknown* 600 2.80 OTC Trade
 19:35:14 - 06-Jul-26
Unknown* 100 2.80 OTC Trade
 19:35:14 - 06-Jul-26
Unknown* 500 2.80 OTC Trade
 19:35:14 - 06-Jul-26
Unknown* 85 2.785711 Currency Conversion
OTC Trade
 18:17:22 - 06-Jul-26
Unknown* 0 2.78 SI Trade
 18:09:11 - 06-Jul-26
Unknown* 13 2.785711 Currency Conversion
OTC Trade
 17:42:44 - 06-Jul-26
Unknown* 0 2.79 SI Trade
 17:27:22 - 06-Jul-26
Unknown* 4 2.81 SI Trade
 17:10:01 - 06-Jul-26
Unknown* 0 2.814136 Currency Conversion
OTC Trade
 16:54:17 - 06-Jul-26
Unknown* 0 2.810441 Currency Conversion
OTC Trade
 16:54:17 - 06-Jul-26
Unknown* 6 2.81 SI Trade
 16:24:33 - 06-Jul-26
Unknown* 6 2.80 SI Trade
 15:58:17 - 06-Jul-26
Unknown* 0 2.81 SI Trade
 15:54:35 - 06-Jul-26
Unknown* 1 2.79 SI Trade
 15:50:37 - 06-Jul-26
Unknown* 5 2.79 SI Trade
 15:47:18 - 06-Jul-26
Unknown* 54 2.799924 Currency Conversion
OTC Trade
 15:12:56 - 06-Jul-26
Unknown* 1,000 2.814136 Currency Conversion
OTC Trade
 15:12:03 - 06-Jul-26
Unknown* 2,500 2.814136 Currency Conversion
OTC Trade
 15:11:24 - 06-Jul-26
Unknown* 2,000 2.814136 Currency Conversion
OTC Trade
 15:10:53 - 06-Jul-26
Unknown* 300 2.814136 Currency Conversion
OTC Trade
 15:10:15 - 06-Jul-26
Unknown* 13 2.87 SI Trade
 14:55:00 - 06-Jul-26
Unknown* 225 2.87383 Currency Conversion
OTC Trade
 14:42:50 - 06-Jul-26
Unknown* 3 2.93 SI Trade
 14:37:33 - 06-Jul-26
Unknown* 55 2.92 SI Trade
 14:34:42 - 06-Jul-26
Unknown* 14 2.84 SI Trade
 14:30:08 - 06-Jul-26
Unknown* 118 2.83 SI Trade
 14:30:07 - 06-Jul-26
Unknown* 118 2.84 SI Trade
 14:30:06 - 06-Jul-26
Unknown* 25 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 2 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 6 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 49 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 30 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 2.84 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 400 2.856775 Currency Conversion
OTC Trade
 12:23:28 - 06-Jul-26
Unknown* 30 2.913626 Currency Conversion
OTC Trade
 07:41:46 - 06-Jul-26
Unknown* 100 2.895 OTC Trade
 20:44:30 - 03-Jul-26
Unknown* 13 2.88 SI Trade
 19:19:11 - 03-Jul-26
Unknown* 11 2.86 SI Trade
 17:04:03 - 03-Jul-26
Unknown* 117 2.86 SI Trade
 17:04:00 - 03-Jul-26
Unknown* 71 2.86 SI Trade
 17:03:42 - 03-Jul-26
Unknown* 11 2.86 SI Trade
 17:02:59 - 03-Jul-26
Unknown* 1 2.87 SI Trade
 17:01:51 - 03-Jul-26
Unknown* 100 2.85885 OTC Trade
 16:56:19 - 03-Jul-26
Unknown* 200 2.859 OTC Trade
 16:56:19 - 03-Jul-26
Unknown* 0 2.86 SI Trade
 16:37:12 - 03-Jul-26
Unknown* 7 2.87 SI Trade
 16:30:59 - 03-Jul-26
Unknown* 0 2.86 SI Trade
 16:28:08 - 03-Jul-26
Unknown* 28 2.87 SI Trade
 16:18:04 - 03-Jul-26
Unknown* 1 2.86 SI Trade
 16:16:53 - 03-Jul-26
Unknown* 500 2.865 OTC Trade
 15:43:28 - 03-Jul-26
Unknown* 0 2.90 SI Trade
 15:13:07 - 03-Jul-26
Unknown* 100 2.905 OTC Trade
 15:13:07 - 03-Jul-26
Unknown* 200 2.89 OTC Trade
 15:00:34 - 03-Jul-26
Unknown* 1 2.89 SI Trade
 14:59:56 - 03-Jul-26
Unknown* 0 2.89 SI Trade
 14:38:51 - 03-Jul-26
Unknown* 1 2.84 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 5 2.84 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 2.84 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 100 2.775 OTC Trade
 20:13:46 - 02-Jul-26
Unknown* 100 2.77 SI Trade
 20:13:45 - 02-Jul-26
Unknown* 71 2.78 SI Trade
 20:13:40 - 02-Jul-26
Unknown* 100 2.78 OTC Trade
 20:13:39 - 02-Jul-26
Unknown* 200 2.78 OTC Trade
 20:13:39 - 02-Jul-26
Unknown* 30 2.78 SI Trade
 20:12:17 - 02-Jul-26
Unknown* 105 2.78 SI Trade
 20:12:13 - 02-Jul-26
Unknown* 3 2.80 SI Trade
 20:07:03 - 02-Jul-26
Unknown* 94 2.79 SI Trade
 19:52:26 - 02-Jul-26
Unknown* 76 2.79 SI Trade
 19:52:25 - 02-Jul-26
Unknown* 300 2.798905 Currency Conversion
OTC Trade
 19:45:03 - 02-Jul-26
Unknown* 3 2.79 SI Trade
 19:17:34 - 02-Jul-26
Unknown* 35 2.803661 Currency Conversion
OTC Trade
 18:48:51 - 02-Jul-26
Unknown* 2 2.79 SI Trade
 18:48:49 - 02-Jul-26
Unknown* 27 2.829253 Currency Conversion
OTC Trade
 18:31:37 - 02-Jul-26
Unknown* 150 2.829253 Currency Conversion
OTC Trade
 18:31:13 - 02-Jul-26
Unknown* 1 2.82 SI Trade
 18:19:19 - 02-Jul-26
Unknown* 2 2.83 SI Trade
 18:02:56 - 02-Jul-26
Unknown* 1 2.84 SI Trade
 17:34:39 - 02-Jul-26
Unknown* 3 2.86 SI Trade
 17:13:15 - 02-Jul-26
Unknown* 1 2.86 SI Trade
 16:31:36 - 02-Jul-26
Unknown* 1,000 2.864796 Currency Conversion
OTC Trade
 16:30:44 - 02-Jul-26
Unknown* 200 2.85 OTC Trade
 16:11:10 - 02-Jul-26
Unknown* 300 2.840627 Currency Conversion
OTC Trade
 16:07:36 - 02-Jul-26
Unknown* 14 2.87 SI Trade
 15:47:31 - 02-Jul-26
Unknown* 30 2.85 SI Trade
 15:38:30 - 02-Jul-26
Unknown* 1 2.88 SI Trade
 15:17:59 - 02-Jul-26
Unknown* 300 2.893231 Currency Conversion
OTC Trade
 15:04:34 - 02-Jul-26
Unknown* 0 2.88 SI Trade
 15:03:24 - 02-Jul-26
Unknown* 86 2.88 SI Trade
 15:01:26 - 02-Jul-26
Unknown* 1 2.90 SI Trade
 14:59:10 - 02-Jul-26
Unknown* 1,800 2.921665 Currency Conversion
OTC Trade
 14:57:33 - 02-Jul-26
Unknown* 20 2.92 SI Trade
 14:51:49 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84