| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 888 | 3.564615 | Currency Conversion OTC Trade |
18:31:21 - 06-Feb-26 |
| Unknown* | 314 | 3.550094 | Currency Conversion OTC Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 500 | 3.555025 | Currency Conversion OTC Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 50 | 3.52 | SI Trade |
18:10:21 - 06-Feb-26 |
| Unknown* | 100 | 3.52 | SI Trade |
18:06:38 - 06-Feb-26 |
| Unknown* | 100 | 3.505 | OTC Trade |
17:40:15 - 06-Feb-26 |
| Unknown* | 3,000 | 3.515 | OTC Trade |
17:30:19 - 06-Feb-26 |
| Unknown* | 100 | 3.548039 | Currency Conversion OTC Trade |
17:24:09 - 06-Feb-26 |
| Unknown* | 100 | 3.545984 | Currency Conversion OTC Trade |
17:24:09 - 06-Feb-26 |
| Unknown* | 75 | 3.523517 | Currency Conversion OTC Trade |
16:25:13 - 06-Feb-26 |
| Unknown* | 0 | 3.52 | SI Trade |
16:24:15 - 06-Feb-26 |
| Unknown* | 1 | 3.52 | SI Trade |
15:49:47 - 06-Feb-26 |
| Unknown* | 6,000 | 3.541326 | Currency Conversion OTC Trade |
15:48:16 - 06-Feb-26 |
| Unknown* | 501 | 3.553935 | Currency Conversion Negotiated Trade |
15:31:54 - 06-Feb-26 |
| Unknown* | 2,000 | 3.568725 | Currency Conversion OTC Trade |
15:30:33 - 06-Feb-26 |
| Unknown* | 0 | 3.53 | SI Trade |
15:13:54 - 06-Feb-26 |
| Unknown* | 10,000 | 3.561875 | Currency Conversion OTC Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 300 | 3.562012 | Currency Conversion OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 1,800 | 3.562834 | Currency Conversion OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 400 | 3.562012 | Currency Conversion OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 2,200 | 3.563519 | Currency Conversion OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 400 | 3.568725 | Currency Conversion OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 2,200 | 3.564615 | Currency Conversion OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 4 | 3.53 | SI Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 0 | 3.53 | SI Trade |
15:03:41 - 06-Feb-26 |
| Unknown* | 3 | 3.52 | SI Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 6,156 | 3.534476 | Currency Conversion OTC Trade |
14:56:19 - 06-Feb-26 |
| Unknown* | 0 | 3.46 | SI Trade |
14:42:33 - 06-Feb-26 |
| Unknown* | 1,500 | 3.397481 | Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 260 | 3.290625 | Currency Conversion OTC Trade |
20:55:40 - 05-Feb-26 |
| Unknown* | 5 | 3.31 | SI Trade |
20:46:36 - 05-Feb-26 |
| Unknown* | 45 | 3.32 | SI Trade |
20:46:22 - 05-Feb-26 |
| Unknown* | 3 | 3.33 | SI Trade |
20:45:05 - 05-Feb-26 |
| Unknown* | 100 | 3.33 | OTC Trade |
20:39:52 - 05-Feb-26 |
| Unknown* | 100 | 3.342683 | Currency Conversion OTC Trade |
20:36:22 - 05-Feb-26 |
| Unknown* | 300 | 3.344875 | Currency Conversion OTC Trade |
20:36:22 - 05-Feb-26 |
| Unknown* | 6 | 3.37 | SI Trade |
20:22:05 - 05-Feb-26 |
| Unknown* | 4 | 3.38 | SI Trade |
20:15:11 - 05-Feb-26 |
| Unknown* | 50 | 3.39 | SI Trade |
20:09:17 - 05-Feb-26 |
| Unknown* | 100 | 3.38 | OTC Trade |
19:41:42 - 05-Feb-26 |
| Unknown* | 101 | 3.38 | SI Trade |
19:37:25 - 05-Feb-26 |
| Unknown* | 30 | 3.408715 | Currency Conversion OTC Trade |
19:30:08 - 05-Feb-26 |
| Unknown* | 100 | 3.427762 | Currency Conversion OTC Trade |
19:03:58 - 05-Feb-26 |
| Unknown* | 2 | 3.40 | SI Trade |
17:33:11 - 05-Feb-26 |
| Unknown* | 1 | 3.40 | SI Trade |
17:21:25 - 05-Feb-26 |
| Unknown* | 0 | 3.40 | SI Trade |
17:20:23 - 05-Feb-26 |
| Unknown* | 1 | 3.41 | SI Trade |
17:18:03 - 05-Feb-26 |
| Unknown* | 800 | 3.42 | OTC Trade |
17:10:59 - 05-Feb-26 |
| Unknown* | 2,900 | 3.42 | OTC Trade |
17:10:59 - 05-Feb-26 |
| Unknown* | 800 | 3.42 | OTC Trade |
17:10:59 - 05-Feb-26 |
| Unknown* | 100 | 3.415 | OTC Trade |
17:10:59 - 05-Feb-26 |
| Unknown* | 400 | 3.42 | OTC Trade |
17:10:59 - 05-Feb-26 |
| Unknown* | 400 | 3.42 | OTC Trade |
17:10:59 - 05-Feb-26 |
| Unknown* | 1 | 3.409973 | Currency Conversion OTC Trade |
17:02:16 - 05-Feb-26 |
| Unknown* | 200 | 3.407236 | Currency Conversion OTC Trade |
16:57:12 - 05-Feb-26 |
| Unknown* | 1,000 | 3.400394 | Currency Conversion OTC Trade |
16:36:47 - 05-Feb-26 |
| Unknown* | 100 | 3.39451 | Currency Conversion OTC Trade |
16:35:35 - 05-Feb-26 |
| Unknown* | 300 | 3.400394 | Currency Conversion OTC Trade |
16:35:35 - 05-Feb-26 |
| Unknown* | 65,050 | 3.400394 | Currency Conversion OTC Trade |
16:35:35 - 05-Feb-26 |
| Unknown* | 1,800 | 3.395195 | Currency Conversion OTC Trade |
16:35:35 - 05-Feb-26 |
| Unknown* | 800 | 3.400394 | Currency Conversion OTC Trade |
16:35:35 - 05-Feb-26 |
| Unknown* | 4,350 | 3.396289 | Currency Conversion OTC Trade |
16:35:35 - 05-Feb-26 |
| Unknown* | 14,400 | 3.400394 | Currency Conversion OTC Trade |
16:35:35 - 05-Feb-26 |
| Unknown* | 12,100 | 3.409699 | Currency Conversion OTC Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 10,452 | 3.409973 | Currency Conversion OTC Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 800 | 3.414078 | Currency Conversion OTC Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 100 | 3.414078 | Currency Conversion OTC Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 13,500 | 3.414078 | Currency Conversion OTC Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 200 | 3.418183 | Currency Conversion OTC Trade |
16:22:23 - 05-Feb-26 |
| Unknown* | 800 | 3.418183 | Currency Conversion OTC Trade |
16:22:23 - 05-Feb-26 |
| Unknown* | 7,600 | 3.400394 | Currency Conversion OTC Trade |
16:02:43 - 05-Feb-26 |
| Unknown* | 100 | 3.393553 | Currency Conversion OTC Trade |
16:02:43 - 05-Feb-26 |
| Unknown* | 500 | 3.393553 | Currency Conversion OTC Trade |
16:02:43 - 05-Feb-26 |
| Unknown* | 500 | 3.393553 | Currency Conversion OTC Trade |
16:02:43 - 05-Feb-26 |
| Unknown* | 3,000 | 3.396289 | Currency Conversion OTC Trade |
16:02:43 - 05-Feb-26 |
| Unknown* | 9,000 | 3.379869 | Currency Conversion OTC Trade |
15:52:34 - 05-Feb-26 |
| Unknown* | 2 | 3.40 | SI Trade |
15:45:48 - 05-Feb-26 |
| Unknown* | 0 | 3.41 | SI Trade |
15:40:41 - 05-Feb-26 |
| Unknown* | 500 | 3.415 | OTC Trade |
15:27:45 - 05-Feb-26 |
| Unknown* | 500 | 3.415 | OTC Trade |
15:27:45 - 05-Feb-26 |
| Unknown* | 300 | 3.415 | OTC Trade |
15:27:45 - 05-Feb-26 |
| Unknown* | 240 | 3.423657 | Currency Conversion OTC Trade |
15:22:07 - 05-Feb-26 |
| Unknown* | 400 | 3.421057 | Currency Conversion OTC Trade |
15:22:07 - 05-Feb-26 |
| Unknown* | 600 | 3.423657 | Currency Conversion OTC Trade |
15:22:07 - 05-Feb-26 |
| Unknown* | 500 | 3.441446 | Currency Conversion OTC Trade |
15:18:57 - 05-Feb-26 |
| Unknown* | 0 | 3.50 | SI Trade |
14:58:15 - 05-Feb-26 |
| Unknown* | 30 | 3.51 | SI Trade |
14:56:39 - 05-Feb-26 |
| Unknown* | 400 | 3.574177 | Currency Conversion OTC Trade |
14:45:59 - 05-Feb-26 |
| Unknown* | 630 | 3.574177 | Currency Conversion OTC Trade |
14:45:59 - 05-Feb-26 |
| Unknown* | 0 | 3.56 | SI Trade |
14:39:03 - 05-Feb-26 |
| Unknown* | 10 | 3.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | 3.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | 3.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 8 | 3.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | 3.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | 3.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | 3.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 100 | 3.612492 | Currency Conversion OTC Trade |
20:29:44 - 04-Feb-26 |
| Unknown* | 1,200 | 3.612355 | Currency Conversion OTC Trade |
20:29:44 - 04-Feb-26 |
| Unknown* | 100 | 3.626175 | Currency Conversion OTC Trade |
20:17:52 - 04-Feb-26 |
| Unknown* | 1,200 | 3.626038 | Currency Conversion OTC Trade |
20:17:52 - 04-Feb-26 |
| Unknown* | 1,200 | 3.623438 | Currency Conversion OTC Trade |
20:17:52 - 04-Feb-26 |
| Unknown* | 1,200 | 3.619333 | Currency Conversion OTC Trade |
20:17:52 - 04-Feb-26 |
| Unknown* | 1,200 | 3.623438 | Currency Conversion OTC Trade |
20:17:52 - 04-Feb-26 |
| Unknown* | 1,200 | 3.619333 | Currency Conversion OTC Trade |
20:17:52 - 04-Feb-26 |
| Unknown* | 4,200 | 3.623712 | Currency Conversion OTC Trade |
20:17:52 - 04-Feb-26 |
| Unknown* | 1,200 | 3.619333 | Currency Conversion OTC Trade |
20:17:52 - 04-Feb-26 |
| Unknown* | 5,400 | 3.623438 | Currency Conversion OTC Trade |
20:17:52 - 04-Feb-26 |
| Unknown* | 100 | 3.612492 | Currency Conversion OTC Trade |
20:06:31 - 04-Feb-26 |
| Unknown* | 100 | 3.611534 | Currency Conversion OTC Trade |
20:06:31 - 04-Feb-26 |
| Unknown* | 1,500 | 3.609755 | Currency Conversion OTC Trade |
20:06:31 - 04-Feb-26 |
| Unknown* | 200 | 3.60565 | Currency Conversion OTC Trade |
20:06:31 - 04-Feb-26 |
| Unknown* | 1,600 | 3.609755 | Currency Conversion OTC Trade |
20:06:31 - 04-Feb-26 |
| Unknown* | 1,200 | 3.60565 | Currency Conversion OTC Trade |
20:06:31 - 04-Feb-26 |
| Unknown* | 2,176 | 3.612492 | Currency Conversion OTC Trade |
20:01:33 - 04-Feb-26 |
| Unknown* | 100 | 3.612492 | Currency Conversion OTC Trade |
20:01:33 - 04-Feb-26 |
| Unknown* | 100 | 3.612492 | Currency Conversion OTC Trade |
20:01:32 - 04-Feb-26 |
| Unknown* | 2 | 3.60565 | Currency Conversion OTC Trade |
19:57:18 - 04-Feb-26 |
| Unknown* | 405 | 3.596892 | Currency Conversion OTC Trade |
19:48:26 - 04-Feb-26 |
| Unknown* | 25 | 3.596892 | Currency Conversion OTC Trade |
19:48:26 - 04-Feb-26 |
| Unknown* | 100 | 3.585 | OTC Trade |
19:39:53 - 04-Feb-26 |
| Unknown* | 100 | 3.585 | OTC Trade |
19:39:53 - 04-Feb-26 |
| Unknown* | 200 | 3.565 | OTC Trade |
19:34:27 - 04-Feb-26 |
| Unknown* | 200 | 3.54 | OTC Trade |
19:24:28 - 04-Feb-26 |
| Unknown* | 200 | 3.527926 | Currency Conversion OTC Trade |
19:21:26 - 04-Feb-26 |
| Unknown* | 2,900 | 3.516022 | Currency Conversion OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 1,200 | 3.513969 | Currency Conversion OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 100 | 3.509864 | Currency Conversion OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 17,200 | 3.513969 | Currency Conversion OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 600 | 3.509864 | Currency Conversion OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 7,780 | 3.51479 | Currency Conversion OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 20 | 3.513969 | Currency Conversion OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 20,900 | 3.509864 | Currency Conversion OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 100 | 3.516706 | Currency Conversion OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 300 | 3.489514 | Currency Conversion OTC Trade |
19:11:54 - 04-Feb-26 |
| Unknown* | 300 | 3.490332 | Currency Conversion OTC Trade |
19:11:54 - 04-Feb-26 |
| Unknown* | 1,000 | 3.479965 | Currency Conversion OTC Trade |
18:59:15 - 04-Feb-26 |
| Unknown* | 5 | 3.51 | SI Trade |
18:53:08 - 04-Feb-26 |
| Unknown* | 65 | 3.51 | SI Trade |
18:22:15 - 04-Feb-26 |
| Unknown* | 1 | 3.56 | SI Trade |
16:56:49 - 04-Feb-26 |
| Unknown* | 0 | 3.519525 | Currency Conversion OTC Trade |
16:45:25 - 04-Feb-26 |
| Unknown* | 1,000 | 3.526346 | Currency Conversion OTC Trade |
16:44:58 - 04-Feb-26 |
| Unknown* | 35 | 3.53 | SI Trade |
16:43:04 - 04-Feb-26 |
| Unknown* | 600 | 3.519661 | Currency Conversion OTC Trade |
16:42:32 - 04-Feb-26 |
| Unknown* | 200 | 3.519661 | Currency Conversion OTC Trade |
16:42:32 - 04-Feb-26 |
| Unknown* | 400 | 3.522253 | Currency Conversion OTC Trade |
16:42:32 - 04-Feb-26 |
| Unknown* | 150 | 3.522253 | Currency Conversion OTC Trade |
16:42:32 - 04-Feb-26 |
| Unknown* | 1,000 | 3.522253 | Currency Conversion OTC Trade |
16:42:32 - 04-Feb-26 |
| Unknown* | 6 | 3.55 | SI Trade |
16:39:52 - 04-Feb-26 |
| Unknown* | 630 | 3.553629 | Currency Conversion OTC Trade |
16:36:35 - 04-Feb-26 |
| Unknown* | 2,869 | 3.584895 | Currency Conversion Negotiated Trade |
16:08:25 - 04-Feb-26 |
| Unknown* | 34 | 3.557721 | Currency Conversion OTC Trade |
16:04:01 - 04-Feb-26 |
| Unknown* | 200 | 3.605 | OTC Trade |
15:54:47 - 04-Feb-26 |
| Unknown* | 2,000 | 3.641344 | Currency Conversion OTC Trade |
15:29:02 - 04-Feb-26 |
| Unknown* | 6,500 | 3.641617 | Currency Conversion OTC Trade |
15:29:02 - 04-Feb-26 |
| Unknown* | 34,400 | 3.639844 | Currency Conversion OTC Trade |
15:29:02 - 04-Feb-26 |
| Unknown* | 300 | 3.635478 | Currency Conversion OTC Trade |
15:29:02 - 04-Feb-26 |
| Unknown* | 4,000 | 3.639571 | Currency Conversion OTC Trade |
15:29:02 - 04-Feb-26 |
| Unknown* | 400 | 3.635478 | Currency Conversion OTC Trade |
15:29:02 - 04-Feb-26 |
| Unknown* | 10,729 | 3.64912 | Currency Conversion OTC Trade |
15:28:35 - 04-Feb-26 |
| Unknown* | 1,000 | 3.641344 | Currency Conversion OTC Trade |
15:24:56 - 04-Feb-26 |
| Unknown* | 39,890 | 3.635478 | Currency Conversion OTC Trade |
15:24:56 - 04-Feb-26 |
| Unknown* | 3,800 | 3.639571 | Currency Conversion OTC Trade |
15:24:56 - 04-Feb-26 |
| Unknown* | 9,900 | 3.639571 | Currency Conversion OTC Trade |
15:24:56 - 04-Feb-26 |
| Unknown* | 50 | 3.639571 | Currency Conversion OTC Trade |
15:23:31 - 04-Feb-26 |
| Unknown* | 100 | 3.635478 | Currency Conversion OTC Trade |
15:23:31 - 04-Feb-26 |
| Unknown* | 0 | 3.64 | SI Trade |
15:20:50 - 04-Feb-26 |
| Unknown* | 400 | 3.724012 | Currency Conversion OTC Trade |
14:55:39 - 04-Feb-26 |
| Unknown* | 2,200 | 3.723194 | Currency Conversion OTC Trade |
14:55:39 - 04-Feb-26 |
| Unknown* | 6,200 | 3.723194 | Currency Conversion OTC Trade |
14:55:39 - 04-Feb-26 |
| Unknown* | 400 | 3.72142 | Currency Conversion OTC Trade |
14:55:39 - 04-Feb-26 |
| Unknown* | 400 | 3.707779 | Currency Conversion OTC Trade |
14:48:24 - 04-Feb-26 |
| Unknown* | 100 | 3.724149 | Currency Conversion OTC Trade |
14:45:02 - 04-Feb-26 |
| Unknown* | 400 | 3.72142 | Currency Conversion OTC Trade |
14:45:02 - 04-Feb-26 |
| Unknown* | 660 | 3.73779 | Currency Conversion OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 100 | 3.73779 | Currency Conversion OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 3,655 | 3.736426 | Currency Conversion OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 9,100 | 3.717328 | Currency Conversion OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 100 | 3.724149 | Currency Conversion OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 8,200 | 3.72142 | Currency Conversion OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 400 | 3.724012 | Currency Conversion OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 3,655 | 3.724149 | Currency Conversion OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 0 | 3.77 | SI Trade |
14:33:27 - 04-Feb-26 |
| Unknown* | 2 | 3.82 | SI Trade |
14:31:55 - 04-Feb-26 |
| Unknown* | 0 | 3.89 | SI Trade |
14:30:10 - 04-Feb-26 |
| Unknown* | 1 | 3.90 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 2 | 3.90 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 1 | 3.82 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 175 | 3.81964 | Currency Conversion OTC Trade |
14:00:59 - 04-Feb-26 |
| Unknown* | 314 | 3.859882 | Currency Conversion OTC Trade |
13:53:00 - 04-Feb-26 |
| Unknown* | 200 | 3.722921 | Currency Conversion OTC Trade |
20:56:32 - 03-Feb-26 |
| Unknown* | 503 | 3.715762 | Currency Conversion Negotiated Trade |
20:27:40 - 03-Feb-26 |
| Unknown* | 14 | 3.69 | SI Trade |
19:55:45 - 03-Feb-26 |
| Unknown* | 1,742 | 3.655958 | Currency Conversion Negotiated Trade |
19:29:47 - 03-Feb-26 |
| Unknown* | 0 | 3.642299 | Currency Conversion OTC Trade |
19:26:13 - 03-Feb-26 |
| Unknown* | 368 | 3.699414 | Currency Conversion OTC Trade |
18:35:25 - 03-Feb-26 |
| Unknown* | 2 | 3.75 | SI Trade |
18:09:48 - 03-Feb-26 |
| Unknown* | 344 | 3.740388 | Currency Conversion OTC Trade |
18:01:29 - 03-Feb-26 |
| Unknown* | 20 | 3.740388 | Currency Conversion OTC Trade |
18:01:29 - 03-Feb-26 |
| Unknown* | 500 | 3.731374 | Currency Conversion OTC Trade |
17:45:28 - 03-Feb-26 |