| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 3.473362 | Currency Conversion OTC Trade |
18:36:06 - 22-Sep-25 |
| Unknown* | 1,100 | 3.476121 | Currency Conversion OTC Trade |
18:36:06 - 22-Sep-25 |
| Unknown* | 1,600 | 3.5244 | Currency Conversion OTC Trade |
18:11:24 - 22-Sep-25 |
| Unknown* | 400 | 3.5244 | Currency Conversion OTC Trade |
18:11:24 - 22-Sep-25 |
| Unknown* | 100 | 3.517503 | Currency Conversion OTC Trade |
17:41:43 - 22-Sep-25 |
| Unknown* | 400 | 3.515296 | Currency Conversion OTC Trade |
17:41:43 - 22-Sep-25 |
| Unknown* | 500 | 3.515296 | Currency Conversion OTC Trade |
17:38:50 - 22-Sep-25 |
| Unknown* | 4,500 | 3.510606 | Currency Conversion OTC Trade |
17:24:05 - 22-Sep-25 |
| Unknown* | 1,200 | 3.510606 | Currency Conversion OTC Trade |
17:11:15 - 22-Sep-25 |
| Unknown* | 86 | 3.45543 | Currency Conversion OTC Trade |
15:50:33 - 22-Sep-25 |
| Unknown* | 8,000 | 3.469224 | Currency Conversion OTC Trade |
15:35:42 - 22-Sep-25 |
| Unknown* | 200 | 3.462327 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 400 | 3.45543 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 500 | 3.46012 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 200 | 3.462327 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 300 | 3.461361 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 100 | 3.462189 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 400 | 3.461361 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 500 | 3.459568 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 4,800 | 3.45543 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 700 | 3.459568 | Currency Conversion OTC Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 1,600 | 3.448532 | Currency Conversion OTC Trade |
14:42:16 - 22-Sep-25 |
| Unknown* | 3,175 | 3.449222 | Currency Conversion OTC Trade |
14:42:16 - 22-Sep-25 |
| Unknown* | 1,400 | 3.451291 | Currency Conversion OTC Trade |
14:42:16 - 22-Sep-25 |
| Unknown* | 1,900 | 3.476121 | Currency Conversion OTC Trade |
14:41:41 - 22-Sep-25 |
| Unknown* | 3,100 | 3.478328 | Currency Conversion OTC Trade |
14:41:41 - 22-Sep-25 |
| Unknown* | 200 | 3.483018 | Currency Conversion OTC Trade |
14:41:41 - 22-Sep-25 |
| Unknown* | 200 | 3.47888 | Currency Conversion OTC Trade |
14:41:41 - 22-Sep-25 |
| Unknown* | 300 | 3.489915 | Currency Conversion OTC Trade |
14:41:41 - 22-Sep-25 |
| Unknown* | 200 | 3.490053 | Currency Conversion OTC Trade |
14:41:41 - 22-Sep-25 |
| Unknown* | 200 | 3.492674 | Currency Conversion OTC Trade |
14:41:41 - 22-Sep-25 |
| Unknown* | 100 | 3.496812 | Currency Conversion OTC Trade |
14:39:12 - 22-Sep-25 |
| Unknown* | 18,656 | 3.496812 | Currency Conversion OTC Trade |
14:39:07 - 22-Sep-25 |
| Unknown* | 200 | 3.496812 | Currency Conversion OTC Trade |
14:39:07 - 22-Sep-25 |
| Unknown* | 135 | 3.57268 | Currency Conversion OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 17 | 3.565783 | Currency Conversion OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 200 | 3.57268 | Currency Conversion OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 100 | 3.40633 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 100 | 3.40636 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 200 | 3.4064 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 100 | 3.40648 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 100 | 3.40654 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 300 | 3.40667 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 200 | 3.40688 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 200 | 3.40618 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 100 | 3.4061 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 200 | 3.40611 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 100 | 3.40616 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 100 | 3.40619 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 100 | 3.40623 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 100 | 3.40625 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 100 | 3.40629 | OTC Trade |
20:42:11 - 19-Sep-25 |
| Unknown* | 84 | 3.420944 | Currency Conversion OTC Trade |
20:40:59 - 19-Sep-25 |
| Unknown* | 1,000 | 3.386459 | Currency Conversion OTC Trade |
19:16:01 - 19-Sep-25 |
| Unknown* | 100 | 3.353068 | Currency Conversion OTC Trade |
18:13:30 - 19-Sep-25 |
| Unknown* | 100 | 3.339 | OTC Trade |
18:05:57 - 19-Sep-25 |
| Unknown* | 100 | 3.3375 | OTC Trade |
18:05:57 - 19-Sep-25 |
| Unknown* | 1,389 | 3.366402 | Currency Conversion Negotiated Trade |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | 3.35 | OTC Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 800 | 3.35 | OTC Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 100 | 3.358447 | Currency Conversion OTC Trade |
15:02:05 - 19-Sep-25 |
| Unknown* | 200 | 3.31707 | Currency Conversion OTC Trade |
14:44:24 - 19-Sep-25 |
| Unknown* | 300 | 3.311553 | Currency Conversion OTC Trade |
14:44:02 - 19-Sep-25 |
| Unknown* | 90 | 3.282589 | Currency Conversion OTC Trade |
14:38:04 - 19-Sep-25 |
| Unknown* | 2,000 | 3.268796 | Currency Conversion OTC Trade |
14:34:06 - 19-Sep-25 |
| Unknown* | 1,370 | 3.241064 | Currency Conversion Negotiated Trade |
14:32:23 - 19-Sep-25 |
| Unknown* | 300 | 3.220523 | Currency Conversion OTC Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 800 | 3.27 | OTC Trade |
20:21:20 - 18-Sep-25 |
| Unknown* | 1,500 | 3.27 | OTC Trade |
20:21:20 - 18-Sep-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
20:21:20 - 18-Sep-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
20:21:20 - 18-Sep-25 |
| Unknown* | 300 | 3.277413 | Currency Conversion OTC Trade |
15:40:16 - 18-Sep-25 |
| Unknown* | 284 | 3.299832 | Currency Conversion Negotiated Trade |
15:14:54 - 18-Sep-25 |
| Unknown* | 500 | 3.295 | OTC Trade |
15:04:27 - 18-Sep-25 |
| Unknown* | 100 | 3.299455 | Currency Conversion OTC Trade |
14:31:53 - 18-Sep-25 |
| Unknown* | 0 | 3.333896 | Currency Conversion OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 200 | 3.361449 | Currency Conversion OTC Trade |
19:48:36 - 17-Sep-25 |
| Unknown* | 700 | 3.354561 | Currency Conversion OTC Trade |
19:48:36 - 17-Sep-25 |
| Unknown* | 900 | 3.340784 | Currency Conversion OTC Trade |
19:45:36 - 17-Sep-25 |
| Unknown* | 43 | 3.375225 | Currency Conversion OTC Trade |
19:42:25 - 17-Sep-25 |
| Unknown* | 600 | 3.438833 | Currency Conversion OTC Trade |
18:03:02 - 17-Sep-25 |
| Unknown* | 60 | 3.444608 | Currency Conversion OTC Trade |
17:14:28 - 17-Sep-25 |
| Unknown* | 272 | 3.442696 | Currency Conversion Negotiated Trade |
17:11:53 - 17-Sep-25 |
| Unknown* | 10 | 3.437733 | Currency Conversion OTC Trade |
17:02:01 - 17-Sep-25 |
| Unknown* | 500 | 3.43677 | Currency Conversion OTC Trade |
16:41:25 - 17-Sep-25 |
| Unknown* | 847 | 3.411881 | Currency Conversion OTC Trade |
15:53:15 - 17-Sep-25 |
| Unknown* | 3 | 3.411881 | Currency Conversion OTC Trade |
15:53:15 - 17-Sep-25 |
| Unknown* | 400 | 3.410231 | Currency Conversion OTC Trade |
15:22:36 - 17-Sep-25 |
| Unknown* | 300 | 3.430857 | Currency Conversion OTC Trade |
15:05:18 - 17-Sep-25 |
| Unknown* | 500 | 3.430857 | Currency Conversion OTC Trade |
15:05:18 - 17-Sep-25 |
| Unknown* | 119 | 3.444608 | Currency Conversion OTC Trade |
14:59:33 - 17-Sep-25 |
| Unknown* | 10,000 | 3.395681 | Currency Conversion Negotiated Trade |
14:32:43 - 17-Sep-25 |
| Unknown* | 1,000 | 3.438287 | Currency Conversion Negotiated Trade |
20:59:11 - 16-Sep-25 |
| Unknown* | 600 | 3.449971 | Currency Conversion OTC Trade |
20:38:27 - 16-Sep-25 |
| Unknown* | 90 | 3.449971 | Currency Conversion OTC Trade |
20:30:51 - 16-Sep-25 |
| Unknown* | 1,775 | 3.439383 | Currency Conversion OTC Trade |
19:58:04 - 16-Sep-25 |
| Unknown* | 800 | 3.437733 | Currency Conversion OTC Trade |
19:35:39 - 16-Sep-25 |
| Unknown* | 700 | 3.414581 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 400 | 3.415957 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 100 | 3.414581 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 1,700 | 3.414581 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 800 | 3.417334 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 2,303 | 3.421465 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 1,291 | 3.429726 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 1,253 | 3.429726 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 100 | 3.429037 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 300 | 3.428349 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 400 | 3.428349 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 300 | 3.428349 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 200 | 3.429313 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 200 | 3.428349 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 500 | 3.429037 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 300 | 3.428349 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 285 | 3.429313 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 300 | 3.430552 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 300 | 3.428349 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 200 | 3.428349 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 300 | 3.429037 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 400 | 3.430001 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 300 | 3.428349 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 400 | 3.429037 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 300 | 3.429313 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 300 | 3.430827 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 5,600 | 3.431103 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 1,996 | 3.435233 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 1,864 | 3.435233 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 1,045 | 3.435233 | Currency Conversion OTC Trade |
17:36:36 - 16-Sep-25 |
| Unknown* | 1,442 | 3.435233 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 400 | 3.442255 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 400 | 3.444871 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 400 | 3.442117 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 400 | 3.442117 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 1,400 | 3.443081 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 1,100 | 3.442117 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 1,200 | 3.444596 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 400 | 3.442255 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 372 | 3.444871 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 28 | 3.444871 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 503 | 3.444871 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 372 | 3.449002 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 28 | 3.449002 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 400 | 3.449002 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 400 | 3.449002 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 400 | 3.449002 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 4,444 | 3.449002 | Currency Conversion OTC Trade |
17:36:35 - 16-Sep-25 |
| Unknown* | 1,000 | 3.435233 | Currency Conversion OTC Trade |
16:10:20 - 16-Sep-25 |
| Unknown* | 2,000 | 3.46277 | Currency Conversion OTC Trade |
15:53:36 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 100 | 3.458359 | Currency Conversion OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 550 | 3.485095 | Currency Conversion Negotiated Trade |
15:33:04 - 16-Sep-25 |
| Unknown* | 2,000 | 3.490307 | Currency Conversion OTC Trade |
14:46:36 - 16-Sep-25 |
| Unknown* | 80 | 3.476415 | Currency Conversion Negotiated Trade |
14:31:21 - 16-Sep-25 |
| Unknown* | 45 | 3.468598 | Currency Conversion Negotiated Trade |
14:31:21 - 16-Sep-25 |
| Unknown* | 3,967 | 3.469654 | Currency Conversion OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 43 | 3.538497 | Currency Conversion OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 25 | 3.545381 | Currency Conversion OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 1,500 | 3.524728 | Currency Conversion OTC Trade |
21:01:02 - 15-Sep-25 |
| Unknown* | 1,000 | 3.504076 | Currency Conversion OTC Trade |
20:57:29 - 15-Sep-25 |
| Unknown* | 100 | 3.476539 | Currency Conversion OTC Trade |
20:43:12 - 15-Sep-25 |
| Unknown* | 100 | 3.490307 | Currency Conversion OTC Trade |
20:21:51 - 15-Sep-25 |
| Unknown* | 400 | 3.46277 | Currency Conversion OTC Trade |
19:49:13 - 15-Sep-25 |
| Unknown* | 100 | 3.46277 | Currency Conversion OTC Trade |
19:36:36 - 15-Sep-25 |
| Unknown* | 100 | 3.42488 | Currency Conversion OTC Trade |
18:23:36 - 15-Sep-25 |
| Unknown* | 100 | 3.42488 | Currency Conversion OTC Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 100 | 3.438718 | Currency Conversion OTC Trade |
17:53:14 - 15-Sep-25 |
| Unknown* | 2,000 | 3.431799 | Currency Conversion OTC Trade |
17:44:49 - 15-Sep-25 |
| Unknown* | 300 | 3.452556 | Currency Conversion OTC Trade |
17:29:28 - 15-Sep-25 |
| Unknown* | 1,000 | 3.452556 | Currency Conversion OTC Trade |
17:29:28 - 15-Sep-25 |
| Unknown* | 100 | 3.452556 | Currency Conversion OTC Trade |
16:51:04 - 15-Sep-25 |
| Unknown* | 100 | 3.452556 | Currency Conversion OTC Trade |
16:35:44 - 15-Sep-25 |
| Unknown* | 4,000 | 3.431799 | Currency Conversion OTC Trade |
16:35:05 - 15-Sep-25 |
| Unknown* | 100 | 3.452556 | Currency Conversion OTC Trade |
16:20:24 - 15-Sep-25 |
| Unknown* | 2,450 | 3.432906 | Currency Conversion OTC Trade |
16:14:36 - 15-Sep-25 |
| Unknown* | 100 | 3.466394 | Currency Conversion OTC Trade |
15:53:15 - 15-Sep-25 |
| Unknown* | 4,000 | 3.48549 | Currency Conversion OTC Trade |
15:45:21 - 15-Sep-25 |
| Unknown* | 40 | 3.466394 | Currency Conversion OTC Trade |
15:40:06 - 15-Sep-25 |
| Unknown* | 100 | 3.438718 | Currency Conversion OTC Trade |
15:32:05 - 15-Sep-25 |
| Unknown* | 100 | 3.438718 | Currency Conversion OTC Trade |
15:30:41 - 15-Sep-25 |
| Unknown* | 100 | 3.432629 | Currency Conversion OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 100 | 3.438718 | Currency Conversion OTC Trade |
15:05:34 - 15-Sep-25 |
| Unknown* | 889 | 3.419207 | Currency Conversion OTC Trade |
15:01:34 - 15-Sep-25 |
| Unknown* | 219 | 3.445637 | Currency Conversion OTC Trade |
14:57:05 - 15-Sep-25 |
| Unknown* | 10 | 3.458921 | Currency Conversion OTC Trade |
14:51:11 - 15-Sep-25 |
| Unknown* | 356 | 3.458645 | Currency Conversion OTC Trade |
14:50:23 - 15-Sep-25 |
| Unknown* | 144 | 3.458645 | Currency Conversion OTC Trade |
14:50:23 - 15-Sep-25 |
| Unknown* | 100 | 3.452556 | Currency Conversion OTC Trade |
14:47:00 - 15-Sep-25 |
| Unknown* | 56 | 3.500989 | Currency Conversion OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 916 | 3.514827 | Currency Conversion OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 100 | 3.51 | OTC Trade |
19:08:25 - 12-Sep-25 |
| Unknown* | 500 | 3.495304 | Currency Conversion OTC Trade |
18:43:38 - 12-Sep-25 |
| Unknown* | 200 | 3.504994 | Currency Conversion OTC Trade |
18:36:39 - 12-Sep-25 |
| Unknown* | 100 | 3.509147 | Currency Conversion OTC Trade |
18:36:39 - 12-Sep-25 |