| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 3.56 | SI Trade |
18:32:33 - 02-Apr-26 |
| Unknown* | 25 | 3.57 | SI Trade |
18:23:31 - 02-Apr-26 |
| Unknown* | 100 | 3.57 | OTC Trade |
18:23:29 - 02-Apr-26 |
| Unknown* | 100 | 3.57 | OTC Trade |
18:23:29 - 02-Apr-26 |
| Unknown* | 0 | 3.58 | SI Trade |
17:58:54 - 02-Apr-26 |
| Unknown* | 400 | 3.584059 | Currency Conversion OTC Trade |
17:45:40 - 02-Apr-26 |
| Unknown* | 360 | 3.58 | SI Trade |
17:40:42 - 02-Apr-26 |
| Unknown* | 250 | 3.56 | SI Trade |
17:37:39 - 02-Apr-26 |
| Unknown* | 300 | 3.559593 | Currency Conversion OTC Trade |
17:36:40 - 02-Apr-26 |
| Unknown* | 200 | 3.565571 | Currency Conversion OTC Trade |
17:36:40 - 02-Apr-26 |
| Unknown* | 200 | 3.559315 | Currency Conversion OTC Trade |
17:36:40 - 02-Apr-26 |
| Unknown* | 365 | 3.560844 | Currency Conversion OTC Trade |
17:36:40 - 02-Apr-26 |
| Unknown* | 300 | 3.565571 | Currency Conversion OTC Trade |
17:36:40 - 02-Apr-26 |
| Unknown* | 100 | 3.558759 | Currency Conversion OTC Trade |
17:36:40 - 02-Apr-26 |
| Unknown* | 3,800 | 3.5614 | Currency Conversion OTC Trade |
17:36:40 - 02-Apr-26 |
| Unknown* | 800 | 3.565571 | Currency Conversion OTC Trade |
17:36:40 - 02-Apr-26 |
| Unknown* | 19 | 3.56 | SI Trade |
17:24:48 - 02-Apr-26 |
| Unknown* | 5 | 3.56 | SI Trade |
17:23:06 - 02-Apr-26 |
| Unknown* | 5,000 | 3.546387 | Currency Conversion OTC Trade |
16:53:15 - 02-Apr-26 |
| Unknown* | 2 | 3.56 | SI Trade |
16:30:00 - 02-Apr-26 |
| Unknown* | 4 | 3.60 | SI Trade |
16:17:23 - 02-Apr-26 |
| Unknown* | 10 | 3.61 | SI Trade |
16:12:26 - 02-Apr-26 |
| Unknown* | 0 | 3.59 | SI Trade |
16:00:57 - 02-Apr-26 |
| Unknown* | 25 | 3.61 | SI Trade |
15:49:12 - 02-Apr-26 |
| Unknown* | 0 | 3.59 | SI Trade |
15:38:04 - 02-Apr-26 |
| Unknown* | 0 | 3.57 | SI Trade |
15:16:42 - 02-Apr-26 |
| Unknown* | 505 | 3.55167 | Currency Conversion OTC Trade |
14:55:00 - 02-Apr-26 |
| Unknown* | 3,064 | 3.55344 | Currency Conversion Negotiated Trade |
14:48:10 - 02-Apr-26 |
| Unknown* | 200 | 3.454364 | Currency Conversion OTC Trade |
14:39:34 - 02-Apr-26 |
| Unknown* | 500 | 3.454364 | Currency Conversion OTC Trade |
14:39:34 - 02-Apr-26 |
| Unknown* | 800 | 3.458534 | Currency Conversion OTC Trade |
14:39:34 - 02-Apr-26 |
| Unknown* | 100 | 3.454364 | Currency Conversion OTC Trade |
14:39:34 - 02-Apr-26 |
| Unknown* | 300 | 3.461175 | Currency Conversion OTC Trade |
14:39:34 - 02-Apr-26 |
| Unknown* | 200 | 3.460619 | Currency Conversion OTC Trade |
14:39:34 - 02-Apr-26 |
| Unknown* | 400 | 3.458534 | Currency Conversion OTC Trade |
14:39:34 - 02-Apr-26 |
| Unknown* | 0 | 3.46 | SI Trade |
14:36:37 - 02-Apr-26 |
| Unknown* | 51 | 3.45 | SI Trade |
14:36:35 - 02-Apr-26 |
| Unknown* | 600 | 3.42 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 1 | 3.42 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | 3.46 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 6 | 3.42 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 30 | 3.42 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 3.46 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 3.46 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 3.46 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 3.46 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 3.46 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 3.42 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 50 | 3.42 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 38 | 3.42 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 3.46 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 3.42 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 3.46 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 100 | 3.625 | OTC Trade |
20:58:13 - 01-Apr-26 |
| Unknown* | 100 | 3.625 | OTC Trade |
20:58:13 - 01-Apr-26 |
| Unknown* | 8 | 3.64 | SI Trade |
20:47:20 - 01-Apr-26 |
| Unknown* | 54 | 3.65 | SI Trade |
20:44:20 - 01-Apr-26 |
| Unknown* | 549 | 3.65 | SI Trade |
20:44:18 - 01-Apr-26 |
| Unknown* | 549 | 3.65 | SI Trade |
20:44:12 - 01-Apr-26 |
| Unknown* | 549 | 3.65 | SI Trade |
20:44:07 - 01-Apr-26 |
| Unknown* | 497 | 3.65 | SI Trade |
20:44:06 - 01-Apr-26 |
| Unknown* | 497 | 3.65 | SI Trade |
20:44:05 - 01-Apr-26 |
| Unknown* | 497 | 3.65 | SI Trade |
20:44:02 - 01-Apr-26 |
| Unknown* | 497 | 3.65 | SI Trade |
20:44:00 - 01-Apr-26 |
| Unknown* | 497 | 3.65 | SI Trade |
20:43:56 - 01-Apr-26 |
| Unknown* | 813 | 3.65 | SI Trade |
20:43:55 - 01-Apr-26 |
| Unknown* | 1 | 3.64 | SI Trade |
20:29:26 - 01-Apr-26 |
| Unknown* | 358 | 3.63 | SI Trade |
20:13:28 - 01-Apr-26 |
| Unknown* | 44 | 3.65 | SI Trade |
19:55:58 - 01-Apr-26 |
| Unknown* | 500 | 3.668042 | Currency Conversion OTC Trade |
19:07:51 - 01-Apr-26 |
| Unknown* | 0 | 3.67 | SI Trade |
18:39:15 - 01-Apr-26 |
| Unknown* | 849 | 3.65201 | Currency Conversion Negotiated Trade |
18:30:01 - 01-Apr-26 |
| Unknown* | 400 | 3.6914 | Currency Conversion OTC Trade |
18:29:32 - 01-Apr-26 |
| Unknown* | 85 | 3.687229 | Currency Conversion OTC Trade |
18:28:02 - 01-Apr-26 |
| Unknown* | 39 | 3.68 | SI Trade |
18:27:54 - 01-Apr-26 |
| Unknown* | 211 | 3.68 | SI Trade |
18:27:48 - 01-Apr-26 |
| Unknown* | 4 | 3.68 | SI Trade |
18:27:10 - 01-Apr-26 |
| Unknown* | 4 | 3.67 | SI Trade |
18:25:11 - 01-Apr-26 |
| Unknown* | 1 | 3.67 | SI Trade |
17:15:43 - 01-Apr-26 |
| Unknown* | 3,224 | 3.670264 | Currency Conversion Negotiated Trade |
17:08:42 - 01-Apr-26 |
| Unknown* | 350 | 3.700855 | Currency Conversion OTC Trade |
17:01:42 - 01-Apr-26 |
| Unknown* | 0 | 3.67 | SI Trade |
16:54:38 - 01-Apr-26 |
| Unknown* | 30 | 3.69 | SI Trade |
16:54:10 - 01-Apr-26 |
| Unknown* | 600 | 3.675 | OTC Trade |
16:36:06 - 01-Apr-26 |
| Unknown* | 15 | 3.66 | SI Trade |
16:32:13 - 01-Apr-26 |
| Unknown* | 0 | 3.66 | SI Trade |
16:31:38 - 01-Apr-26 |
| Unknown* | 250 | 3.66 | SI Trade |
16:21:35 - 01-Apr-26 |
| Unknown* | 9 | 3.63 | SI Trade |
16:04:28 - 01-Apr-26 |
| Unknown* | 0 | 3.64 | SI Trade |
15:42:22 - 01-Apr-26 |
| Unknown* | 8 | 3.60 | SI Trade |
15:30:32 - 01-Apr-26 |
| Unknown* | 55 | 3.60 | SI Trade |
15:30:31 - 01-Apr-26 |
| Unknown* | 27 | 3.60 | SI Trade |
15:30:26 - 01-Apr-26 |
| Unknown* | 0 | 3.58 | SI Trade |
15:26:32 - 01-Apr-26 |
| Unknown* | 100 | 3.580172 | Currency Conversion OTC Trade |
15:17:52 - 01-Apr-26 |
| Unknown* | 400 | 3.584343 | Currency Conversion OTC Trade |
15:14:49 - 01-Apr-26 |
| Unknown* | 0 | 3.57 | SI Trade |
15:04:14 - 01-Apr-26 |
| Unknown* | 1 | 3.57 | SI Trade |
15:02:56 - 01-Apr-26 |
| Unknown* | 1 | 3.58 | SI Trade |
14:38:15 - 01-Apr-26 |
| Unknown* | 34 | 3.563344 | Currency Conversion Negotiated Trade |
14:37:56 - 01-Apr-26 |
| Unknown* | 0 | 3.58 | SI Trade |
14:36:49 - 01-Apr-26 |
| Unknown* | 10 | 3.563215 | Currency Conversion Negotiated Trade |
14:35:42 - 01-Apr-26 |
| Unknown* | 5 | 3.55 | SI Trade |
14:34:32 - 01-Apr-26 |
| Unknown* | 5 | 3.56 | SI Trade |
14:34:30 - 01-Apr-26 |
| Unknown* | 10 | 3.53 | SI Trade |
14:31:27 - 01-Apr-26 |
| Unknown* | 10 | 3.52 | SI Trade |
14:30:46 - 01-Apr-26 |
| Unknown* | 1 | 3.54 | SI Trade |
14:30:44 - 01-Apr-26 |
| Unknown* | 0 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 12 | 3.55 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 1 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 5 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 46 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 25 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 3 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 3 | 3.55 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 1 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 7 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 12 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 6 | 3.55 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 1 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 6 | 3.60 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 3.46 | SI Trade |
20:57:02 - 31-Mar-26 |
| Unknown* | 7 | 3.48 | SI Trade |
20:54:10 - 31-Mar-26 |
| Unknown* | 25 | 3.482847 | Currency Conversion OTC Trade |
20:50:49 - 31-Mar-26 |
| Unknown* | 18 | 3.49 | SI Trade |
20:49:58 - 31-Mar-26 |
| Unknown* | 1 | 3.47 | SI Trade |
19:52:34 - 31-Mar-26 |
| Unknown* | 1 | 3.46 | SI Trade |
19:04:46 - 31-Mar-26 |
| Unknown* | 13 | 3.47 | SI Trade |
19:03:29 - 31-Mar-26 |
| Unknown* | 44 | 3.46 | SI Trade |
18:56:58 - 31-Mar-26 |
| Unknown* | 500 | 3.463717 | Currency Conversion OTC Trade |
18:37:16 - 31-Mar-26 |
| Unknown* | 107 | 3.44 | SI Trade |
18:13:03 - 31-Mar-26 |
| Unknown* | 536 | 3.434892 | Currency Conversion Negotiated Trade |
18:12:16 - 31-Mar-26 |
| Unknown* | 0 | 3.45 | SI Trade |
18:07:21 - 31-Mar-26 |
| Unknown* | 800 | 3.451321 | Currency Conversion OTC Trade |
17:46:48 - 31-Mar-26 |
| Unknown* | 18 | 3.459368 | Currency Conversion Negotiated Trade |
17:46:35 - 31-Mar-26 |
| Unknown* | 1 | 3.40 | SI Trade |
17:10:11 - 31-Mar-26 |
| Unknown* | 47 | 3.40 | SI Trade |
17:02:41 - 31-Mar-26 |
| Unknown* | 2 | 3.40 | SI Trade |
16:53:50 - 31-Mar-26 |
| Unknown* | 0 | 3.40 | SI Trade |
16:49:17 - 31-Mar-26 |
| Unknown* | 12 | 3.42 | SI Trade |
16:27:06 - 31-Mar-26 |
| Unknown* | 34 | 3.42 | SI Trade |
16:26:39 - 31-Mar-26 |
| Unknown* | 3 | 3.40 | SI Trade |
16:14:54 - 31-Mar-26 |
| Unknown* | 0 | 3.40 | SI Trade |
15:55:53 - 31-Mar-26 |
| Unknown* | 13 | 3.40 | SI Trade |
15:55:26 - 31-Mar-26 |
| Unknown* | 0 | 3.41 | SI Trade |
15:54:52 - 31-Mar-26 |
| Unknown* | 6,500 | 3.392474 | Currency Conversion OTC Trade |
15:54:11 - 31-Mar-26 |
| Unknown* | 750 | 3.391431 | Currency Conversion OTC Trade |
15:53:02 - 31-Mar-26 |
| Unknown* | 200 | 3.391431 | Currency Conversion OTC Trade |
15:49:47 - 31-Mar-26 |
| Unknown* | 100 | 3.391431 | Currency Conversion OTC Trade |
15:49:47 - 31-Mar-26 |
| Unknown* | 200 | 3.391431 | Currency Conversion OTC Trade |
15:49:47 - 31-Mar-26 |
| Unknown* | 53 | 3.43 | SI Trade |
15:38:41 - 31-Mar-26 |
| Unknown* | 0 | 3.42 | SI Trade |
15:38:17 - 31-Mar-26 |
| Unknown* | 500 | 3.409956 | Currency Conversion OTC Trade |
15:22:57 - 31-Mar-26 |
| Unknown* | 500 | 3.409956 | Currency Conversion OTC Trade |
15:22:38 - 31-Mar-26 |
| Unknown* | 100 | 3.419287 | Currency Conversion OTC Trade |
15:03:01 - 31-Mar-26 |
| Unknown* | 300 | 3.39561 | Currency Conversion OTC Trade |
15:00:36 - 31-Mar-26 |
| Unknown* | 7,400 | 3.377504 | Currency Conversion OTC Trade |
14:50:19 - 31-Mar-26 |
| Unknown* | 5,300 | 3.37054 | Currency Conversion OTC Trade |
14:50:19 - 31-Mar-26 |
| Unknown* | 800 | 3.370679 | Currency Conversion OTC Trade |
14:50:19 - 31-Mar-26 |
| Unknown* | 1,400 | 3.373325 | Currency Conversion OTC Trade |
14:50:19 - 31-Mar-26 |
| Unknown* | 400 | 3.377504 | Currency Conversion OTC Trade |
14:50:19 - 31-Mar-26 |
| Unknown* | 13,600 | 3.373325 | Currency Conversion OTC Trade |
14:50:19 - 31-Mar-26 |
| Unknown* | 1,000 | 3.367754 | Currency Conversion OTC Trade |
14:43:01 - 31-Mar-26 |
| Unknown* | 20 | 3.210369 | Currency Conversion OTC Trade |
20:55:41 - 30-Mar-26 |
| Unknown* | 4 | 3.19 | SI Trade |
20:43:22 - 30-Mar-26 |
| Unknown* | 50 | 3.17555 | Currency Conversion OTC Trade |
20:41:35 - 30-Mar-26 |
| Unknown* | 20 | 3.19 | SI Trade |
20:40:55 - 30-Mar-26 |
| Unknown* | 5 | 3.18 | SI Trade |
20:39:59 - 30-Mar-26 |
| Unknown* | 0 | 3.16 | SI Trade |
20:09:31 - 30-Mar-26 |
| Unknown* | 21 | 3.16 | SI Trade |
20:03:28 - 30-Mar-26 |
| Unknown* | 586 | 3.16 | SI Trade |
20:03:27 - 30-Mar-26 |
| Unknown* | 892 | 3.16 | SI Trade |
20:03:26 - 30-Mar-26 |
| Unknown* | 100 | 3.16399 | Currency Conversion OTC Trade |
19:58:24 - 30-Mar-26 |
| Unknown* | 100 | 3.16399 | Currency Conversion OTC Trade |
19:58:06 - 30-Mar-26 |
| Unknown* | 20 | 3.196442 | Currency Conversion OTC Trade |
19:45:02 - 30-Mar-26 |
| Unknown* | 1,200 | 3.192263 | Currency Conversion OTC Trade |
19:44:56 - 30-Mar-26 |
| Unknown* | 5 | 3.20 | SI Trade |
19:34:07 - 30-Mar-26 |
| Unknown* | 20 | 3.196442 | Currency Conversion OTC Trade |
19:32:37 - 30-Mar-26 |
| Unknown* | 9 | 3.19 | SI Trade |
19:16:37 - 30-Mar-26 |
| Unknown* | 20 | 3.173748 | Currency Conversion OTC Trade |
19:00:23 - 30-Mar-26 |
| Unknown* | 24 | 3.19 | SI Trade |
18:44:38 - 30-Mar-26 |
| Unknown* | 1 | 3.18 | SI Trade |
18:17:39 - 30-Mar-26 |
| Unknown* | 20 | 3.187638 | Currency Conversion OTC Trade |
17:59:56 - 30-Mar-26 |
| Unknown* | 0 | 3.19 | SI Trade |
17:58:37 - 30-Mar-26 |
| Unknown* | 9 | 3.20 | SI Trade |
17:48:30 - 30-Mar-26 |
| Unknown* | 82 | 3.17 | SI Trade |
16:17:54 - 30-Mar-26 |
| Unknown* | 85 | 3.17 | SI Trade |
16:17:48 - 30-Mar-26 |
| Unknown* | 52 | 3.17 | SI Trade |
16:17:43 - 30-Mar-26 |
| Unknown* | 0 | 3.17 | SI Trade |
16:17:38 - 30-Mar-26 |
| Unknown* | 6 | 3.20 | SI Trade |
16:14:26 - 30-Mar-26 |
| Unknown* | 18 | 3.20 | SI Trade |
16:14:24 - 30-Mar-26 |
| Unknown* | 74 | 3.20 | SI Trade |
15:32:50 - 30-Mar-26 |
| Unknown* | 2,000 | 3.183471 | Currency Conversion OTC Trade |
15:29:03 - 30-Mar-26 |
| Unknown* | 92 | 3.190487 | Currency Conversion Negotiated Trade |
15:09:05 - 30-Mar-26 |
| Unknown* | 0 | 3.20 | SI Trade |
14:58:01 - 30-Mar-26 |
| Unknown* | 1,500 | 3.215417 | Currency Conversion OTC Trade |
14:53:10 - 30-Mar-26 |
| Unknown* | 0 | 3.21 | SI Trade |
14:52:13 - 30-Mar-26 |