| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2.039242 | Currency Conversion OTC Trade |
20:27:48 - 21-Jul-25 |
| Unknown* | 1 | 2.032399 | Currency Conversion OTC Trade |
20:27:48 - 21-Jul-25 |
| Unknown* | 56 | 2.032399 | Currency Conversion OTC Trade |
20:27:48 - 21-Jul-25 |
| Unknown* | 16,778 | 2.032399 | Currency Conversion OTC Trade |
20:27:48 - 21-Jul-25 |
| Unknown* | 500 | 2.032399 | Currency Conversion OTC Trade |
20:27:14 - 21-Jul-25 |
| Unknown* | 1 | 2.032399 | Currency Conversion OTC Trade |
20:25:10 - 21-Jul-25 |
| Unknown* | 1,350 | 2.010969 | Currency Conversion OTC Trade |
19:06:46 - 21-Jul-25 |
| Unknown* | 100 | 2.038422 | Currency Conversion OTC Trade |
18:08:58 - 21-Jul-25 |
| Unknown* | 1,777 | 2.024696 | Currency Conversion OTC Trade |
17:48:16 - 21-Jul-25 |
| Unknown* | 499 | 2.010969 | Currency Conversion OTC Trade |
17:30:07 - 21-Jul-25 |
| Unknown* | 500 | 2.056267 | Currency Conversion OTC Trade |
16:28:45 - 21-Jul-25 |
| Unknown* | 100 | 2.059013 | Currency Conversion OTC Trade |
16:19:17 - 21-Jul-25 |
| Unknown* | 4,000 | 2.079603 | Currency Conversion OTC Trade |
16:07:10 - 21-Jul-25 |
| Unknown* | 2,000 | 2.072739 | Currency Conversion OTC Trade |
15:45:34 - 21-Jul-25 |
| Unknown* | 1,326 | 2.052397 | Currency Conversion Negotiated Trade |
15:21:05 - 21-Jul-25 |
| Unknown* | 3,000 | 2.052149 | Currency Conversion OTC Trade |
15:17:52 - 21-Jul-25 |
| Unknown* | 100 | 2.010969 | Currency Conversion OTC Trade |
15:04:16 - 21-Jul-25 |
| Unknown* | 100 | 2.010969 | Currency Conversion OTC Trade |
14:50:33 - 21-Jul-25 |
| Unknown* | 1 | 2.017832 | Currency Conversion OTC Trade |
14:47:54 - 21-Jul-25 |
| Unknown* | 2,000 | 1.997242 | Currency Conversion OTC Trade |
14:34:31 - 21-Jul-25 |
| Unknown* | 2,000 | 1.983515 | Currency Conversion OTC Trade |
14:33:19 - 21-Jul-25 |
| Unknown* | 2,000 | 1.914882 | Currency Conversion OTC Trade |
14:32:14 - 21-Jul-25 |
| Unknown* | 100 | 1.855 | OTC Trade |
18:51:34 - 18-Jul-25 |
| Unknown* | 100 | 1.86 | OTC Trade |
18:51:34 - 18-Jul-25 |
| Unknown* | 100 | 1.86 | OTC Trade |
18:51:34 - 18-Jul-25 |
| Unknown* | 2,800 | 1.86 | OTC Trade |
18:51:34 - 18-Jul-25 |
| Unknown* | 477 | 1.889388 | Currency Conversion Negotiated Trade |
15:39:37 - 18-Jul-25 |
| Unknown* | 1,300 | 1.876819 | Currency Conversion OTC Trade |
20:03:45 - 17-Jul-25 |
| Unknown* | 4,700 | 1.883694 | Currency Conversion OTC Trade |
20:03:45 - 17-Jul-25 |
| Unknown* | 100 | 1.85482 | Currency Conversion OTC Trade |
17:32:08 - 17-Jul-25 |
| Unknown* | 372 | 1.850736 | Currency Conversion OTC Trade |
15:12:42 - 17-Jul-25 |
| Unknown* | 2,000 | 1.844838 | Currency Conversion OTC Trade |
15:06:47 - 17-Jul-25 |
| Unknown* | 2,000 | 1.844838 | Currency Conversion OTC Trade |
14:52:53 - 17-Jul-25 |
| Unknown* | 4,000 | 1.885987 | Currency Conversion OTC Trade |
20:42:07 - 16-Jul-25 |
| Unknown* | 1,100 | 1.913575 | Currency Conversion OTC Trade |
17:37:32 - 16-Jul-25 |
| Unknown* | 1,800 | 1.927292 | Currency Conversion OTC Trade |
16:23:51 - 16-Jul-25 |
| Unknown* | 371 | 1.979044 | Currency Conversion Negotiated Trade |
14:36:34 - 16-Jul-25 |
| Unknown* | 500 | 1.947868 | Currency Conversion OTC Trade |
21:06:03 - 15-Jul-25 |
| Unknown* | 860 | 1.924715 | Currency Conversion OTC Trade |
17:48:25 - 15-Jul-25 |
| Unknown* | 200 | 1.932779 | Currency Conversion OTC Trade |
17:45:56 - 15-Jul-25 |
| Unknown* | 300 | 1.904167 | Currency Conversion OTC Trade |
17:15:15 - 15-Jul-25 |
| Unknown* | 700 | 1.911016 | Currency Conversion OTC Trade |
17:15:15 - 15-Jul-25 |
| Unknown* | 100 | 1.911016 | Currency Conversion OTC Trade |
16:38:15 - 15-Jul-25 |
| Unknown* | 20 | 1.905262 | Currency Conversion OTC Trade |
16:35:23 - 15-Jul-25 |
| Unknown* | 201 | 1.917866 | Currency Conversion OTC Trade |
16:31:22 - 15-Jul-25 |
| Unknown* | 1,000 | 1.952113 | Currency Conversion OTC Trade |
14:40:46 - 15-Jul-25 |
| Unknown* | 8,000 | 1.945264 | Currency Conversion OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 300 | 1.918693 | Currency Conversion OTC Trade |
19:13:09 - 14-Jul-25 |
| Unknown* | 400 | 1.933758 | Currency Conversion OTC Trade |
17:56:39 - 14-Jul-25 |
| Unknown* | 100 | 1.931019 | Currency Conversion OTC Trade |
17:56:39 - 14-Jul-25 |
| Unknown* | 300 | 1.932662 | Currency Conversion OTC Trade |
17:56:39 - 14-Jul-25 |
| Unknown* | 300 | 1.937867 | Currency Conversion OTC Trade |
17:56:39 - 14-Jul-25 |
| Unknown* | 20,000 | 1.937867 | Currency Conversion OTC Trade |
17:28:24 - 14-Jul-25 |
| Unknown* | 200 | 1.910476 | Currency Conversion OTC Trade |
16:39:13 - 14-Jul-25 |
| Unknown* | 100 | 1.915 | OTC Trade |
16:12:38 - 14-Jul-25 |
| Unknown* | 1,561 | 1.924171 | Currency Conversion OTC Trade |
15:54:36 - 14-Jul-25 |
| Unknown* | 1,300 | 1.937867 | Currency Conversion OTC Trade |
14:56:17 - 14-Jul-25 |
| Unknown* | 200 | 1.941975 | Currency Conversion OTC Trade |
14:56:17 - 14-Jul-25 |
| Unknown* | 400 | 1.943755 | Currency Conversion OTC Trade |
14:56:17 - 14-Jul-25 |
| Unknown* | 100 | 1.943755 | Currency Conversion OTC Trade |
14:56:17 - 14-Jul-25 |
| Unknown* | 1,200 | 1.942523 | Currency Conversion OTC Trade |
14:56:17 - 14-Jul-25 |
| Unknown* | 1,500 | 1.891303 | Currency Conversion OTC Trade |
14:34:15 - 14-Jul-25 |
| Unknown* | 600 | 1.85 | OTC Trade |
20:52:19 - 11-Jul-25 |
| Unknown* | 100 | 1.855238 | Currency Conversion OTC Trade |
18:56:25 - 11-Jul-25 |
| Unknown* | 200 | 1.86 | OTC Trade |
17:42:05 - 11-Jul-25 |
| Unknown* | 400 | 1.86 | OTC Trade |
17:42:05 - 11-Jul-25 |
| Unknown* | 100 | 1.859619 | Currency Conversion OTC Trade |
15:49:26 - 11-Jul-25 |
| Unknown* | 200 | 1.88 | OTC Trade |
14:58:34 - 11-Jul-25 |
| Unknown* | 2,500 | 1.88 | OTC Trade |
14:58:34 - 11-Jul-25 |
| Unknown* | 1,000 | 1.88 | OTC Trade |
14:58:34 - 11-Jul-25 |
| Unknown* | 1,000 | 1.885 | OTC Trade |
14:58:34 - 11-Jul-25 |
| Unknown* | 2,000 | 1.896313 | Currency Conversion OTC Trade |
14:45:34 - 11-Jul-25 |
| Unknown* | 2,000 | 1.910005 | Currency Conversion OTC Trade |
14:40:05 - 11-Jul-25 |
| Unknown* | 2,000 | 1.910005 | Currency Conversion OTC Trade |
14:38:27 - 11-Jul-25 |
| Unknown* | 2,000 | 1.896313 | Currency Conversion OTC Trade |
14:38:18 - 11-Jul-25 |
| Unknown* | 2,000 | 1.868929 | Currency Conversion OTC Trade |
14:36:28 - 11-Jul-25 |
| Unknown* | 600 | 1.85113 | Currency Conversion OTC Trade |
14:34:12 - 11-Jul-25 |
| Unknown* | 1,400 | 1.852773 | Currency Conversion OTC Trade |
14:34:12 - 11-Jul-25 |
| Unknown* | 1,200 | 1.79 | OTC Trade |
20:46:44 - 10-Jul-25 |
| Unknown* | 1,900 | 1.79 | OTC Trade |
20:45:17 - 10-Jul-25 |
| Unknown* | 800 | 1.79 | OTC Trade |
20:45:17 - 10-Jul-25 |
| Unknown* | 3,300 | 1.79 | OTC Trade |
20:45:17 - 10-Jul-25 |
| Unknown* | 1,000 | 1.79 | OTC Trade |
20:44:34 - 10-Jul-25 |
| Unknown* | 3,300 | 1.79 | OTC Trade |
20:32:21 - 10-Jul-25 |
| Unknown* | 1,300 | 1.79 | OTC Trade |
20:00:40 - 10-Jul-25 |
| Unknown* | 1,000 | 1.79 | OTC Trade |
19:57:55 - 10-Jul-25 |
| Unknown* | 400 | 1.791774 | Currency Conversion OTC Trade |
18:38:40 - 10-Jul-25 |
| Unknown* | 400 | 1.789175 | Currency Conversion OTC Trade |
18:38:40 - 10-Jul-25 |
| Unknown* | 400 | 1.789175 | Currency Conversion OTC Trade |
18:38:40 - 10-Jul-25 |
| Unknown* | 400 | 1.791774 | Currency Conversion OTC Trade |
17:45:54 - 10-Jul-25 |
| Unknown* | 400 | 1.789175 | Currency Conversion OTC Trade |
17:45:54 - 10-Jul-25 |
| Unknown* | 400 | 1.789175 | Currency Conversion OTC Trade |
17:45:54 - 10-Jul-25 |
| Unknown* | 5,000 | 1.79 | OTC Trade |
16:26:25 - 10-Jul-25 |
| Unknown* | 2,400 | 1.79 | OTC Trade |
16:26:25 - 10-Jul-25 |
| Unknown* | 2,400 | 1.79 | OTC Trade |
16:22:38 - 10-Jul-25 |
| Unknown* | 4,300 | 1.79 | OTC Trade |
16:22:38 - 10-Jul-25 |
| Unknown* | 2,400 | 1.79 | OTC Trade |
16:20:29 - 10-Jul-25 |
| Unknown* | 1,900 | 1.79 | OTC Trade |
16:12:30 - 10-Jul-25 |
| Unknown* | 5,900 | 1.79 | OTC Trade |
16:09:45 - 10-Jul-25 |
| Unknown* | 1,500 | 1.79 | OTC Trade |
16:09:45 - 10-Jul-25 |
| Unknown* | 3,100 | 1.79 | OTC Trade |
16:09:33 - 10-Jul-25 |
| Unknown* | 5,100 | 1.79 | OTC Trade |
16:06:04 - 10-Jul-25 |
| Unknown* | 5,300 | 1.79 | OTC Trade |
16:06:01 - 10-Jul-25 |
| Unknown* | 1,500 | 1.79 | OTC Trade |
16:06:01 - 10-Jul-25 |
| Unknown* | 400 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 2,800 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 600 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 900 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 200 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 700 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 3,600 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 2,800 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 1,200 | 1.80 | OTC Trade |
15:20:28 - 10-Jul-25 |
| Unknown* | 1,600 | 1.83 | OTC Trade |
20:21:59 - 09-Jul-25 |
| Unknown* | 3,500 | 1.83 | OTC Trade |
20:21:59 - 09-Jul-25 |
| Unknown* | 2,100 | 1.83 | OTC Trade |
20:21:59 - 09-Jul-25 |
| Unknown* | 1,600 | 1.83 | OTC Trade |
20:21:59 - 09-Jul-25 |
| Unknown* | 800 | 1.83 | OTC Trade |
20:21:59 - 09-Jul-25 |
| Unknown* | 1,700 | 1.835 | OTC Trade |
20:21:59 - 09-Jul-25 |
| Unknown* | 4,000 | 1.826949 | Currency Conversion OTC Trade |
18:13:27 - 09-Jul-25 |
| Unknown* | 900 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 500 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 2,200 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 2,600 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 2,300 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 500 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 900 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 400 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 1,000 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 200 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 900 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 1,400 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 200 | 1.80 | OTC Trade |
20:41:04 - 08-Jul-25 |
| Unknown* | 700 | 1.81 | OTC Trade |
20:26:48 - 08-Jul-25 |
| Unknown* | 100 | 1.81 | OTC Trade |
20:26:48 - 08-Jul-25 |
| Unknown* | 200 | 1.81 | OTC Trade |
20:26:48 - 08-Jul-25 |
| Unknown* | 1,300 | 1.81 | OTC Trade |
20:26:48 - 08-Jul-25 |
| Unknown* | 100 | 1.81 | OTC Trade |
20:26:48 - 08-Jul-25 |
| Unknown* | 100 | 1.81 | OTC Trade |
20:26:48 - 08-Jul-25 |
| Unknown* | 400 | 1.82 | OTC Trade |
19:57:38 - 08-Jul-25 |
| Unknown* | 100 | 1.82 | OTC Trade |
19:57:38 - 08-Jul-25 |
| Unknown* | 500 | 1.82 | OTC Trade |
19:57:38 - 08-Jul-25 |
| Unknown* | 100 | 1.82 | OTC Trade |
19:57:38 - 08-Jul-25 |
| Unknown* | 100 | 1.82 | OTC Trade |
19:57:38 - 08-Jul-25 |
| Unknown* | 3,700 | 1.82 | OTC Trade |
19:57:38 - 08-Jul-25 |
| Unknown* | 2,000 | 1.781161 | Currency Conversion OTC Trade |
16:17:11 - 08-Jul-25 |
| Unknown* | 600 | 1.788121 | Currency Conversion OTC Trade |
16:08:09 - 08-Jul-25 |
| Unknown* | 600 | 1.788121 | Currency Conversion OTC Trade |
16:08:09 - 08-Jul-25 |
| Unknown* | 600 | 1.790715 | Currency Conversion OTC Trade |
16:08:09 - 08-Jul-25 |
| Unknown* | 4,938 | 1.849054 | Currency Conversion Negotiated Trade |
14:30:32 - 08-Jul-25 |
| Unknown* | 1,528 | 1.85112 | Currency Conversion Negotiated Trade |
20:28:44 - 07-Jul-25 |
| Unknown* | 1,000 | 1.831874 | Currency Conversion Negotiated Trade |
18:06:28 - 07-Jul-25 |
| Unknown* | 300 | 1.822591 | Currency Conversion OTC Trade |
17:45:28 - 07-Jul-25 |
| Unknown* | 355 | 1.791261 | Currency Conversion OTC Trade |
16:14:03 - 07-Jul-25 |
| Unknown* | 645 | 1.799026 | Currency Conversion OTC Trade |
16:04:02 - 07-Jul-25 |
| Unknown* | 2,000 | 1.723153 | Currency Conversion OTC Trade |
14:38:30 - 07-Jul-25 |
| Unknown* | 6,020 | 1.778514 | Currency Conversion Negotiated Trade |
14:34:07 - 03-Jul-25 |
| Unknown* | 100 | 1.780722 | Currency Conversion OTC Trade |
20:01:28 - 02-Jul-25 |
| Unknown* | 13,300 | 1.773926 | Currency Conversion OTC Trade |
20:01:25 - 02-Jul-25 |
| Unknown* | 700 | 1.781067 | Currency Conversion OTC Trade |
16:31:03 - 02-Jul-25 |
| Unknown* | 8,000 | 1.753771 | Currency Conversion OTC Trade |
16:07:47 - 02-Jul-25 |
| Unknown* | 900 | 1.76 | OTC Trade |
15:36:44 - 02-Jul-25 |
| Unknown* | 200 | 1.753771 | Currency Conversion OTC Trade |
15:10:25 - 02-Jul-25 |
| Unknown* | 3,500 | 1.757865 | Currency Conversion OTC Trade |
15:10:25 - 02-Jul-25 |
| Unknown* | 800 | 1.760595 | Currency Conversion OTC Trade |
15:06:39 - 02-Jul-25 |
| Unknown* | 1,700 | 1.753771 | Currency Conversion OTC Trade |
15:03:01 - 02-Jul-25 |
| Unknown* | 13,800 | 1.753771 | Currency Conversion OTC Trade |
15:03:01 - 02-Jul-25 |
| Unknown* | 3,000 | 1.746947 | Currency Conversion OTC Trade |
14:57:58 - 02-Jul-25 |
| Unknown* | 3,000 | 1.746947 | Currency Conversion OTC Trade |
20:59:13 - 01-Jul-25 |
| Unknown* | 200 | 1.776207 | Currency Conversion OTC Trade |
16:16:13 - 01-Jul-25 |
| Unknown* | 1,000 | 1.776207 | Currency Conversion OTC Trade |
16:16:13 - 01-Jul-25 |
| Unknown* | 3,008 | 1.776207 | Currency Conversion OTC Trade |
16:16:13 - 01-Jul-25 |
| Unknown* | 18,200 | 1.776207 | Currency Conversion OTC Trade |
16:12:40 - 01-Jul-25 |
| Unknown* | 800 | 1.783012 | Currency Conversion OTC Trade |
15:42:40 - 01-Jul-25 |
| Unknown* | 300 | 1.783012 | Currency Conversion OTC Trade |
15:42:40 - 01-Jul-25 |
| Unknown* | 100 | 1.803428 | Currency Conversion OTC Trade |
14:56:22 - 01-Jul-25 |
| Unknown* | 2,000 | 1.789818 | Currency Conversion OTC Trade |
14:37:23 - 01-Jul-25 |
| Unknown* | 2,000 | 1.776207 | Currency Conversion OTC Trade |
14:34:23 - 01-Jul-25 |
| Unknown* | 2,000 | 1.735374 | Currency Conversion OTC Trade |
20:33:05 - 30-Jun-25 |
| Unknown* | 2,000 | 1.735374 | Currency Conversion OTC Trade |
20:28:25 - 30-Jun-25 |
| Unknown* | 800 | 1.728569 | Currency Conversion OTC Trade |
20:25:06 - 30-Jun-25 |
| Unknown* | 400 | 1.728569 | Currency Conversion OTC Trade |
20:25:06 - 30-Jun-25 |
| Unknown* | 600 | 1.721764 | Currency Conversion OTC Trade |
20:22:42 - 30-Jun-25 |
| Unknown* | 800 | 1.725847 | Currency Conversion OTC Trade |
20:22:42 - 30-Jun-25 |
| Unknown* | 600 | 1.728433 | Currency Conversion OTC Trade |
20:22:42 - 30-Jun-25 |
| Unknown* | 5,000 | 1.728569 | Currency Conversion OTC Trade |
20:21:23 - 30-Jun-25 |
| Unknown* | 3,600 | 1.725847 | Currency Conversion OTC Trade |
20:21:23 - 30-Jun-25 |
| Unknown* | 2,700 | 1.721764 | Currency Conversion OTC Trade |
20:21:23 - 30-Jun-25 |
| Unknown* | 600 | 1.721764 | Currency Conversion OTC Trade |
20:21:23 - 30-Jun-25 |
| Unknown* | 10,200 | 1.721764 | Currency Conversion OTC Trade |
20:17:50 - 30-Jun-25 |