| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 1.944618 | Currency Conversion OTC Trade |
15:17:31 - 06-Jun-25 |
| Unknown* | 200 | 1.94872 | Currency Conversion OTC Trade |
15:17:31 - 06-Jun-25 |
| Unknown* | 3,753 | 1.954158 | Currency Conversion Negotiated Trade |
15:11:02 - 06-Jun-25 |
| Unknown* | 0 | 1.996584 | Currency Conversion OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1,305 | 2.05647 | Currency Conversion OTC Trade |
19:53:33 - 05-Jun-25 |
| Unknown* | 400 | 2.10872 | Currency Conversion OTC Trade |
18:26:43 - 05-Jun-25 |
| Unknown* | 2,600 | 2.112823 | Currency Conversion OTC Trade |
18:26:43 - 05-Jun-25 |
| Unknown* | 2,848 | 2.071797 | Currency Conversion OTC Trade |
17:16:53 - 05-Jun-25 |
| Unknown* | 0 | 2.077131 | Currency Conversion OTC Trade |
17:16:53 - 05-Jun-25 |
| Unknown* | 100 | 2.06 | OTC Trade |
16:53:52 - 05-Jun-25 |
| Unknown* | 1,800 | 2.085473 | Currency Conversion OTC Trade |
15:18:53 - 05-Jun-25 |
| Unknown* | 4,462 | 2.077582 | Currency Conversion Negotiated Trade |
15:08:10 - 05-Jun-25 |
| Unknown* | 100 | 2.030772 | Currency Conversion OTC Trade |
20:43:51 - 04-Jun-25 |
| Unknown* | 1,500 | 2.051143 | Currency Conversion OTC Trade |
18:26:49 - 04-Jun-25 |
| Unknown* | 200 | 2.051143 | Currency Conversion OTC Trade |
18:26:49 - 04-Jun-25 |
| Unknown* | 100 | 2.051143 | Currency Conversion OTC Trade |
18:26:49 - 04-Jun-25 |
| Unknown* | 400 | 2.051143 | Currency Conversion OTC Trade |
18:26:49 - 04-Jun-25 |
| Unknown* | 400 | 2.10 | OTC Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 100 | 2.10 | OTC Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 200 | 2.10 | OTC Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 100 | 2.10 | OTC Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 1,000 | 2.10 | OTC Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 400 | 2.10 | OTC Trade |
15:58:49 - 04-Jun-25 |
| Unknown* | 1,600 | 2.10 | OTC Trade |
15:58:49 - 04-Jun-25 |
| Unknown* | 100 | 2.10 | OTC Trade |
15:58:49 - 04-Jun-25 |
| Unknown* | 3,000 | 2.078583 | Currency Conversion OTC Trade |
14:36:00 - 04-Jun-25 |
| Unknown* | 20 | 2.057866 | Currency Conversion OTC Trade |
20:39:23 - 03-Jun-25 |
| Unknown* | 600 | 2.057866 | Currency Conversion OTC Trade |
20:39:23 - 03-Jun-25 |
| Unknown* | 600 | 2.055259 | Currency Conversion OTC Trade |
20:39:23 - 03-Jun-25 |
| Unknown* | 400 | 2.041165 | Currency Conversion OTC Trade |
18:18:21 - 03-Jun-25 |
| Unknown* | 100 | 1.968463 | Currency Conversion OTC Trade |
15:57:14 - 03-Jun-25 |
| Unknown* | 500 | 1.955 | OTC Trade |
14:54:17 - 03-Jun-25 |
| Unknown* | 3,000 | 1.968463 | Currency Conversion OTC Trade |
20:50:23 - 02-Jun-25 |
| Unknown* | 1,400 | 2.03138 | Currency Conversion OTC Trade |
16:44:47 - 02-Jun-25 |
| Unknown* | 300 | 1.976478 | Currency Conversion OTC Trade |
15:47:27 - 02-Jun-25 |
| Unknown* | 800 | 1.976478 | Currency Conversion OTC Trade |
15:47:27 - 02-Jun-25 |
| Unknown* | 2,000 | 1.969615 | Currency Conversion OTC Trade |
15:38:04 - 02-Jun-25 |
| Unknown* | 100 | 2.010792 | Currency Conversion OTC Trade |
14:57:15 - 02-Jun-25 |
| Unknown* | 200 | 2.010792 | Currency Conversion OTC Trade |
14:57:15 - 02-Jun-25 |
| Unknown* | 1,700 | 2.010792 | Currency Conversion OTC Trade |
14:57:15 - 02-Jun-25 |
| Unknown* | 200 | 1.997066 | Currency Conversion OTC Trade |
14:43:16 - 02-Jun-25 |
| Unknown* | 100 | 1.997066 | Currency Conversion OTC Trade |
14:43:16 - 02-Jun-25 |
| Unknown* | 100 | 1.992948 | Currency Conversion OTC Trade |
14:42:38 - 02-Jun-25 |
| Unknown* | 1,700 | 1.992948 | Currency Conversion OTC Trade |
14:42:38 - 02-Jun-25 |
| Unknown* | 200 | 1.997066 | Currency Conversion OTC Trade |
14:42:38 - 02-Jun-25 |
| Unknown* | 2,000 | 1.969615 | Currency Conversion OTC Trade |
14:36:38 - 02-Jun-25 |
| Unknown* | 100 | 1.851935 | Currency Conversion OTC Trade |
18:30:49 - 30-May-25 |
| Unknown* | 1,800 | 1.921037 | Currency Conversion OTC Trade |
20:59:55 - 29-May-25 |
| Unknown* | 200 | 1.921037 | Currency Conversion OTC Trade |
20:59:25 - 29-May-25 |
| Unknown* | 6,800 | 1.918273 | Currency Conversion OTC Trade |
20:59:23 - 29-May-25 |
| Unknown* | 1,600 | 1.920899 | Currency Conversion OTC Trade |
20:59:23 - 29-May-25 |
| Unknown* | 200 | 1.914127 | Currency Conversion OTC Trade |
20:59:22 - 29-May-25 |
| Unknown* | 200 | 1.900306 | Currency Conversion OTC Trade |
20:59:06 - 29-May-25 |
| Unknown* | 600 | 1.900306 | Currency Conversion OTC Trade |
20:59:06 - 29-May-25 |
| Unknown* | 100 | 1.900306 | Currency Conversion OTC Trade |
20:59:06 - 29-May-25 |
| Unknown* | 300 | 1.886486 | Currency Conversion OTC Trade |
20:57:52 - 29-May-25 |
| Unknown* | 600 | 1.851797 | Currency Conversion OTC Trade |
20:54:10 - 29-May-25 |
| Unknown* | 100 | 1.858845 | Currency Conversion OTC Trade |
20:53:23 - 29-May-25 |
| Unknown* | 100 | 1.858845 | Currency Conversion OTC Trade |
20:52:31 - 29-May-25 |
| Unknown* | 400 | 1.858845 | Currency Conversion OTC Trade |
20:50:03 - 29-May-25 |
| Unknown* | 400 | 1.858845 | Currency Conversion OTC Trade |
20:48:23 - 29-May-25 |
| Unknown* | 2,100 | 1.858845 | Currency Conversion OTC Trade |
20:43:14 - 29-May-25 |
| Unknown* | 1,700 | 1.858845 | Currency Conversion OTC Trade |
20:27:10 - 29-May-25 |
| Unknown* | 500 | 1.845025 | Currency Conversion OTC Trade |
20:17:17 - 29-May-25 |
| Unknown* | 600 | 1.851797 | Currency Conversion OTC Trade |
20:12:13 - 29-May-25 |
| Unknown* | 600 | 1.851797 | Currency Conversion OTC Trade |
20:12:13 - 29-May-25 |
| Unknown* | 600 | 1.837976 | Currency Conversion OTC Trade |
20:06:15 - 29-May-25 |
| Unknown* | 1,600 | 1.83535 | Currency Conversion OTC Trade |
20:06:15 - 29-May-25 |
| Unknown* | 500 | 1.831204 | Currency Conversion OTC Trade |
20:06:15 - 29-May-25 |
| Unknown* | 1,600 | 1.831204 | Currency Conversion OTC Trade |
19:55:36 - 29-May-25 |
| Unknown* | 4,000 | 1.831204 | Currency Conversion OTC Trade |
19:49:38 - 29-May-25 |
| Unknown* | 1,600 | 1.840879 | Currency Conversion OTC Trade |
19:44:54 - 29-May-25 |
| Unknown* | 400 | 1.839773 | Currency Conversion OTC Trade |
19:44:54 - 29-May-25 |
| Unknown* | 5,000 | 1.845025 | Currency Conversion OTC Trade |
19:44:14 - 29-May-25 |
| Unknown* | 4,800 | 1.845025 | Currency Conversion OTC Trade |
19:41:09 - 29-May-25 |
| Unknown* | 1,600 | 1.850553 | Currency Conversion OTC Trade |
19:34:56 - 29-May-25 |
| Unknown* | 600 | 1.845025 | Currency Conversion OTC Trade |
19:34:56 - 29-May-25 |
| Unknown* | 5,100 | 1.849171 | Currency Conversion OTC Trade |
19:34:56 - 29-May-25 |
| Unknown* | 900 | 1.845025 | Currency Conversion OTC Trade |
19:26:11 - 29-May-25 |
| Unknown* | 200 | 1.845025 | Currency Conversion OTC Trade |
19:26:11 - 29-May-25 |
| Unknown* | 900 | 1.849171 | Currency Conversion OTC Trade |
19:19:56 - 29-May-25 |
| Unknown* | 200 | 1.854446 | Currency Conversion OTC Trade |
19:14:24 - 29-May-25 |
| Unknown* | 100 | 1.852646 | Currency Conversion OTC Trade |
19:14:24 - 29-May-25 |
| Unknown* | 6,100 | 1.862338 | Currency Conversion OTC Trade |
19:09:28 - 29-May-25 |
| Unknown* | 100 | 1.862338 | Currency Conversion OTC Trade |
19:05:20 - 29-May-25 |
| Unknown* | 1,000 | 1.862338 | Currency Conversion OTC Trade |
19:00:52 - 29-May-25 |
| Unknown* | 500 | 1.862338 | Currency Conversion OTC Trade |
18:52:26 - 29-May-25 |
| Unknown* | 2,900 | 1.862338 | Currency Conversion OTC Trade |
18:46:49 - 29-May-25 |
| Unknown* | 5,000 | 1.862338 | Currency Conversion OTC Trade |
18:41:23 - 29-May-25 |
| Unknown* | 500 | 1.862338 | Currency Conversion OTC Trade |
18:36:31 - 29-May-25 |
| Unknown* | 3,500 | 1.862338 | Currency Conversion OTC Trade |
18:31:39 - 29-May-25 |
| Unknown* | 200 | 1.876184 | Currency Conversion OTC Trade |
18:16:35 - 29-May-25 |
| Unknown* | 400 | 1.876184 | Currency Conversion OTC Trade |
18:16:35 - 29-May-25 |
| Unknown* | 500 | 1.876184 | Currency Conversion OTC Trade |
18:11:26 - 29-May-25 |
| Unknown* | 200 | 1.876184 | Currency Conversion OTC Trade |
18:05:52 - 29-May-25 |
| Unknown* | 800 | 1.880338 | Currency Conversion OTC Trade |
18:05:52 - 29-May-25 |
| Unknown* | 400 | 1.882969 | Currency Conversion OTC Trade |
18:05:52 - 29-May-25 |
| Unknown* | 1,600 | 1.880338 | Currency Conversion OTC Trade |
17:58:11 - 29-May-25 |
| Unknown* | 700 | 1.876184 | Currency Conversion OTC Trade |
17:58:11 - 29-May-25 |
| Unknown* | 1,300 | 1.890031 | Currency Conversion OTC Trade |
17:46:04 - 29-May-25 |
| Unknown* | 900 | 1.890031 | Currency Conversion OTC Trade |
17:38:53 - 29-May-25 |
| Unknown* | 5,400 | 1.890031 | Currency Conversion OTC Trade |
17:31:50 - 29-May-25 |
| Unknown* | 600 | 1.903877 | Currency Conversion OTC Trade |
17:21:05 - 29-May-25 |
| Unknown* | 4,200 | 1.903877 | Currency Conversion OTC Trade |
17:15:26 - 29-May-25 |
| Unknown* | 100 | 1.908031 | Currency Conversion OTC Trade |
17:01:51 - 29-May-25 |
| Unknown* | 100 | 1.9108 | Currency Conversion OTC Trade |
17:01:51 - 29-May-25 |
| Unknown* | 100 | 1.903877 | Currency Conversion OTC Trade |
17:01:51 - 29-May-25 |
| Unknown* | 100 | 1.909831 | Currency Conversion OTC Trade |
17:01:51 - 29-May-25 |
| Unknown* | 400 | 1.908031 | Currency Conversion OTC Trade |
16:42:25 - 29-May-25 |
| Unknown* | 300 | 1.910662 | Currency Conversion OTC Trade |
16:42:25 - 29-May-25 |
| Unknown* | 200 | 1.903877 | Currency Conversion OTC Trade |
16:21:40 - 29-May-25 |
| Unknown* | 200 | 1.908031 | Currency Conversion OTC Trade |
16:14:32 - 29-May-25 |
| Unknown* | 700 | 1.908031 | Currency Conversion OTC Trade |
16:09:06 - 29-May-25 |
| Unknown* | 400 | 1.890031 | Currency Conversion OTC Trade |
15:55:17 - 29-May-25 |
| Unknown* | 1,300 | 1.894185 | Currency Conversion OTC Trade |
15:55:17 - 29-May-25 |
| Unknown* | 300 | 1.890031 | Currency Conversion OTC Trade |
15:53:47 - 29-May-25 |
| Unknown* | 500 | 1.890031 | Currency Conversion OTC Trade |
15:42:01 - 29-May-25 |
| Unknown* | 400 | 1.894185 | Currency Conversion OTC Trade |
15:37:11 - 29-May-25 |
| Unknown* | 300 | 1.896816 | Currency Conversion OTC Trade |
15:37:11 - 29-May-25 |
| Unknown* | 400 | 1.890031 | Currency Conversion OTC Trade |
15:37:11 - 29-May-25 |
| Unknown* | 100 | 1.903877 | Currency Conversion OTC Trade |
15:20:11 - 29-May-25 |
| Unknown* | 100 | 1.903877 | Currency Conversion OTC Trade |
15:14:55 - 29-May-25 |
| Unknown* | 957 | 1.888854 | Currency Conversion Negotiated Trade |
15:14:46 - 29-May-25 |
| Unknown* | 100 | 1.908031 | Currency Conversion OTC Trade |
15:10:45 - 29-May-25 |
| Unknown* | 200 | 1.909139 | Currency Conversion OTC Trade |
15:05:15 - 29-May-25 |
| Unknown* | 100 | 1.9108 | Currency Conversion OTC Trade |
15:05:15 - 29-May-25 |
| Unknown* | 200 | 1.908031 | Currency Conversion OTC Trade |
15:05:15 - 29-May-25 |
| Unknown* | 200 | 1.910662 | Currency Conversion OTC Trade |
15:05:15 - 29-May-25 |
| Unknown* | 200 | 1.910662 | Currency Conversion OTC Trade |
15:01:39 - 29-May-25 |
| Unknown* | 3,500 | 1.917724 | Currency Conversion OTC Trade |
14:49:02 - 29-May-25 |
| Unknown* | 100 | 1.93157 | Currency Conversion OTC Trade |
20:59:55 - 28-May-25 |
| Unknown* | 100 | 1.93157 | Currency Conversion OTC Trade |
20:59:55 - 28-May-25 |
| Unknown* | 200 | 1.93157 | Currency Conversion OTC Trade |
20:59:55 - 28-May-25 |
| Unknown* | 100 | 1.923262 | Currency Conversion OTC Trade |
20:59:50 - 28-May-25 |
| Unknown* | 100 | 1.921878 | Currency Conversion OTC Trade |
20:59:24 - 28-May-25 |
| Unknown* | 100 | 1.924647 | Currency Conversion OTC Trade |
20:59:21 - 28-May-25 |
| Unknown* | 100 | 1.921878 | Currency Conversion OTC Trade |
20:59:03 - 28-May-25 |
| Unknown* | 100 | 1.924508 | Currency Conversion OTC Trade |
20:58:44 - 28-May-25 |
| Unknown* | 500 | 1.921878 | Currency Conversion OTC Trade |
20:58:21 - 28-May-25 |
| Unknown* | 100 | 1.924508 | Currency Conversion OTC Trade |
20:58:00 - 28-May-25 |
| Unknown* | 100 | 1.921878 | Currency Conversion OTC Trade |
20:57:01 - 28-May-25 |
| Unknown* | 100 | 1.924647 | Currency Conversion OTC Trade |
20:56:03 - 28-May-25 |
| Unknown* | 100 | 1.917724 | Currency Conversion OTC Trade |
20:56:02 - 28-May-25 |
| Unknown* | 100 | 1.924508 | Currency Conversion OTC Trade |
20:55:42 - 28-May-25 |
| Unknown* | 100 | 1.924508 | Currency Conversion OTC Trade |
20:55:20 - 28-May-25 |
| Unknown* | 100 | 1.924508 | Currency Conversion OTC Trade |
20:55:01 - 28-May-25 |
| Unknown* | 100 | 1.924647 | Currency Conversion OTC Trade |
20:53:40 - 28-May-25 |
| Unknown* | 100 | 1.924508 | Currency Conversion OTC Trade |
20:53:01 - 28-May-25 |
| Unknown* | 100 | 1.924508 | Currency Conversion OTC Trade |
20:52:59 - 28-May-25 |
| Unknown* | 300 | 1.924508 | Currency Conversion OTC Trade |
20:52:39 - 28-May-25 |
| Unknown* | 100 | 1.921878 | Currency Conversion OTC Trade |
20:50:20 - 28-May-25 |
| Unknown* | 700 | 1.917724 | Currency Conversion OTC Trade |
20:50:00 - 28-May-25 |
| Unknown* | 1,900 | 1.917724 | Currency Conversion OTC Trade |
20:48:27 - 28-May-25 |
| Unknown* | 800 | 1.917724 | Currency Conversion OTC Trade |
20:40:31 - 28-May-25 |
| Unknown* | 1,900 | 1.917724 | Currency Conversion OTC Trade |
20:34:45 - 28-May-25 |
| Unknown* | 700 | 1.917724 | Currency Conversion OTC Trade |
20:23:04 - 28-May-25 |
| Unknown* | 1,300 | 1.917724 | Currency Conversion OTC Trade |
20:17:52 - 28-May-25 |
| Unknown* | 200 | 1.917724 | Currency Conversion OTC Trade |
20:04:52 - 28-May-25 |
| Unknown* | 200 | 1.917724 | Currency Conversion OTC Trade |
19:59:01 - 28-May-25 |
| Unknown* | 600 | 1.917724 | Currency Conversion OTC Trade |
19:54:08 - 28-May-25 |
| Unknown* | 100 | 1.910662 | Currency Conversion OTC Trade |
19:20:51 - 28-May-25 |
| Unknown* | 500 | 1.910662 | Currency Conversion OTC Trade |
19:16:13 - 28-May-25 |
| Unknown* | 600 | 1.908204 | Currency Conversion OTC Trade |
19:04:08 - 28-May-25 |
| Unknown* | 600 | 1.905577 | Currency Conversion OTC Trade |
19:04:08 - 28-May-25 |
| Unknown* | 300 | 1.908204 | Currency Conversion OTC Trade |
18:52:29 - 28-May-25 |
| Unknown* | 400 | 1.905577 | Currency Conversion OTC Trade |
18:52:29 - 28-May-25 |
| Unknown* | 300 | 1.908204 | Currency Conversion OTC Trade |
18:43:06 - 28-May-25 |
| Unknown* | 100 | 1.905577 | Currency Conversion OTC Trade |
18:35:38 - 28-May-25 |
| Unknown* | 100 | 1.908204 | Currency Conversion OTC Trade |
18:23:43 - 28-May-25 |
| Unknown* | 100 | 1.908204 | Currency Conversion OTC Trade |
18:18:13 - 28-May-25 |
| Unknown* | 1,600 | 1.901428 | Currency Conversion OTC Trade |
18:07:18 - 28-May-25 |
| Unknown* | 100 | 1.894514 | Currency Conversion OTC Trade |
17:53:44 - 28-May-25 |
| Unknown* | 800 | 1.894514 | Currency Conversion OTC Trade |
17:48:38 - 28-May-25 |
| Unknown* | 200 | 1.891748 | Currency Conversion OTC Trade |
17:38:55 - 28-May-25 |
| Unknown* | 300 | 1.894514 | Currency Conversion OTC Trade |
17:33:08 - 28-May-25 |
| Unknown* | 900 | 1.891748 | Currency Conversion OTC Trade |
17:22:23 - 28-May-25 |
| Unknown* | 400 | 1.87792 | Currency Conversion OTC Trade |
17:07:46 - 28-May-25 |
| Unknown* | 100 | 1.880547 | Currency Conversion OTC Trade |
17:07:46 - 28-May-25 |
| Unknown* | 200 | 1.880547 | Currency Conversion OTC Trade |
16:55:24 - 28-May-25 |
| Unknown* | 400 | 1.87792 | Currency Conversion OTC Trade |
16:55:24 - 28-May-25 |
| Unknown* | 2,800 | 1.8876 | Currency Conversion OTC Trade |
16:43:08 - 28-May-25 |
| Unknown* | 200 | 1.8876 | Currency Conversion OTC Trade |
16:20:00 - 28-May-25 |
| Unknown* | 100 | 1.8876 | Currency Conversion OTC Trade |
16:13:47 - 28-May-25 |
| Unknown* | 2,400 | 1.8876 | Currency Conversion OTC Trade |
16:08:40 - 28-May-25 |
| Unknown* | 100 | 1.901428 | Currency Conversion OTC Trade |
16:01:09 - 28-May-25 |
| Unknown* | 100 | 1.901428 | Currency Conversion OTC Trade |
15:54:53 - 28-May-25 |
| Unknown* | 100 | 1.901428 | Currency Conversion OTC Trade |
15:51:01 - 28-May-25 |
| Unknown* | 100 | 1.901428 | Currency Conversion OTC Trade |
15:40:58 - 28-May-25 |
| Unknown* | 100 | 1.901428 | Currency Conversion OTC Trade |
15:36:25 - 28-May-25 |
| Unknown* | 100 | 1.908204 | Currency Conversion OTC Trade |
15:30:31 - 28-May-25 |
| Unknown* | 100 | 1.908204 | Currency Conversion OTC Trade |
15:27:06 - 28-May-25 |
| Unknown* | 400 | 1.908343 | Currency Conversion OTC Trade |
15:22:26 - 28-May-25 |
| Unknown* | 1,800 | 1.901428 | Currency Conversion OTC Trade |
15:17:07 - 28-May-25 |
| Unknown* | 1,800 | 1.873771 | Currency Conversion OTC Trade |
14:46:52 - 28-May-25 |
| Unknown* | 2,000 | 1.8876 | Currency Conversion OTC Trade |
19:36:50 - 27-May-25 |
| Unknown* | 2,000 | 1.87487 | Currency Conversion OTC Trade |
17:51:36 - 27-May-25 |
| Unknown* | 900 | 1.87487 | Currency Conversion OTC Trade |
16:40:39 - 27-May-25 |
| Unknown* | 2,000 | 1.87487 | Currency Conversion OTC Trade |
16:03:28 - 27-May-25 |
| Unknown* | 1,800 | 1.87487 | Currency Conversion OTC Trade |
14:58:44 - 27-May-25 |
| Unknown* | 100 | 1.93 | OTC Trade |
20:15:50 - 26-May-25 |