Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | 1.85 | OTC Trade |
19:08:34 - 17-Apr-25 |
Unknown* | 5,000 | 1.873125 | Currency Conversion OTC Trade |
18:03:12 - 17-Apr-25 |
Unknown* | 100 | 1.880062 | Currency Conversion OTC Trade |
17:27:01 - 17-Apr-25 |
Unknown* | 2,500 | 1.866187 | Currency Conversion OTC Trade |
16:34:46 - 17-Apr-25 |
Unknown* | 1,200 | 1.87 | OTC Trade |
16:31:41 - 17-Apr-25 |
Unknown* | 200 | 1.87 | OTC Trade |
16:31:41 - 17-Apr-25 |
Unknown* | 200 | 1.87 | OTC Trade |
16:31:41 - 17-Apr-25 |
Unknown* | 100 | 1.871737 | Currency Conversion OTC Trade |
16:13:43 - 17-Apr-25 |
Unknown* | 83 | 1.846923 | Currency Conversion Negotiated Trade |
15:53:13 - 17-Apr-25 |
Unknown* | 5,500 | 1.907812 | Currency Conversion OTC Trade |
14:52:42 - 17-Apr-25 |
Unknown* | 600 | 1.907812 | Currency Conversion OTC Trade |
14:52:42 - 17-Apr-25 |
Unknown* | 800 | 1.91475 | Currency Conversion OTC Trade |
19:53:12 - 16-Apr-25 |
Unknown* | 200 | 1.92 | OTC Trade |
19:31:18 - 16-Apr-25 |
Unknown* | 200 | 1.92 | OTC Trade |
19:31:07 - 16-Apr-25 |
Unknown* | 200 | 1.92 | OTC Trade |
19:30:45 - 16-Apr-25 |
Unknown* | 1,000 | 1.944933 | Currency Conversion OTC Trade |
15:02:59 - 16-Apr-25 |
Unknown* | 200 | 1.944933 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 800 | 1.94075 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 1,000 | 1.954692 | Currency Conversion OTC Trade |
14:35:52 - 16-Apr-25 |
Unknown* | 2,000 | 1.930991 | Currency Conversion OTC Trade |
14:30:43 - 16-Apr-25 |
Unknown* | 1,200 | 1.854309 | Currency Conversion OTC Trade |
20:15:52 - 15-Apr-25 |
Unknown* | 800 | 1.854309 | Currency Conversion OTC Trade |
20:15:52 - 15-Apr-25 |
Unknown* | 1,500 | 1.85175 | Currency Conversion OTC Trade |
18:59:54 - 15-Apr-25 |
Unknown* | 14,900 | 1.85175 | Currency Conversion OTC Trade |
15:57:28 - 15-Apr-25 |
Unknown* | 200 | 1.85175 | Currency Conversion OTC Trade |
15:57:28 - 15-Apr-25 |
Unknown* | 2,700 | 1.85175 | Currency Conversion OTC Trade |
15:57:28 - 15-Apr-25 |
Unknown* | 400 | 1.85175 | Currency Conversion OTC Trade |
15:57:28 - 15-Apr-25 |
Unknown* | 100 | 1.85175 | Currency Conversion OTC Trade |
15:57:28 - 15-Apr-25 |
Unknown* | 100 | 1.90 | OTC Trade |
20:24:21 - 14-Apr-25 |
Unknown* | 1,900 | 1.90 | OTC Trade |
20:24:21 - 14-Apr-25 |
Unknown* | 1,000 | 1.901685 | Currency Conversion OTC Trade |
20:20:28 - 14-Apr-25 |
Unknown* | 1,000 | 1.903072 | Currency Conversion OTC Trade |
20:02:10 - 14-Apr-25 |
Unknown* | 400 | 1.875 | OTC Trade |
19:44:24 - 14-Apr-25 |
Unknown* | 2,800 | 1.86146 | Currency Conversion OTC Trade |
19:39:02 - 14-Apr-25 |
Unknown* | 600 | 1.858686 | Currency Conversion OTC Trade |
19:39:02 - 14-Apr-25 |
Unknown* | 1,000 | 1.858825 | Currency Conversion OTC Trade |
19:39:02 - 14-Apr-25 |
Unknown* | 300 | 1.858686 | Currency Conversion OTC Trade |
19:39:02 - 14-Apr-25 |
Unknown* | 500 | 1.860628 | Currency Conversion OTC Trade |
19:39:02 - 14-Apr-25 |
Unknown* | 100 | 1.865621 | Currency Conversion OTC Trade |
19:24:46 - 14-Apr-25 |
Unknown* | 100 | 1.865621 | Currency Conversion OTC Trade |
19:23:47 - 14-Apr-25 |
Unknown* | 100 | 1.865621 | Currency Conversion OTC Trade |
19:20:40 - 14-Apr-25 |
Unknown* | 300 | 1.864068 | Currency Conversion OTC Trade |
19:01:55 - 14-Apr-25 |
Unknown* | 300 | 1.864068 | Currency Conversion OTC Trade |
18:56:10 - 14-Apr-25 |
Unknown* | 220 | 1.864068 | Currency Conversion OTC Trade |
18:51:04 - 14-Apr-25 |
Unknown* | 100 | 1.870997 | Currency Conversion OTC Trade |
18:51:04 - 14-Apr-25 |
Unknown* | 100 | 1.864068 | Currency Conversion OTC Trade |
18:51:04 - 14-Apr-25 |
Unknown* | 500 | 1.870304 | Currency Conversion OTC Trade |
18:51:04 - 14-Apr-25 |
Unknown* | 3,500 | 1.869057 | Currency Conversion OTC Trade |
18:51:04 - 14-Apr-25 |
Unknown* | 480 | 1.870027 | Currency Conversion OTC Trade |
18:51:04 - 14-Apr-25 |
Unknown* | 2,100 | 1.868226 | Currency Conversion OTC Trade |
18:51:04 - 14-Apr-25 |
Unknown* | 16,567 | 1.864068 | Currency Conversion OTC Trade |
18:50:40 - 14-Apr-25 |
Unknown* | 200 | 1.86 | OTC Trade |
16:23:35 - 14-Apr-25 |
Unknown* | 200 | 1.857125 | Currency Conversion Negotiated Trade |
15:36:48 - 14-Apr-25 |
Unknown* | 370 | 1.870027 | Currency Conversion OTC Trade |
15:35:55 - 14-Apr-25 |
Unknown* | 400 | 1.868226 | Currency Conversion OTC Trade |
15:35:55 - 14-Apr-25 |
Unknown* | 530 | 1.870997 | Currency Conversion OTC Trade |
15:35:55 - 14-Apr-25 |
Unknown* | 400 | 1.868226 | Currency Conversion OTC Trade |
15:35:55 - 14-Apr-25 |
Unknown* | 100 | 1.843279 | Currency Conversion OTC Trade |
15:20:49 - 14-Apr-25 |
Unknown* | 200 | 1.845496 | Currency Conversion OTC Trade |
14:43:59 - 14-Apr-25 |
Unknown* | 120 | 1.802394 | Currency Conversion OTC Trade |
20:54:39 - 11-Apr-25 |
Unknown* | 2,300 | 1.801701 | Currency Conversion OTC Trade |
20:54:35 - 11-Apr-25 |
Unknown* | 500 | 1.801701 | Currency Conversion OTC Trade |
20:54:35 - 11-Apr-25 |
Unknown* | 1,000 | 1.826334 | Currency Conversion OTC Trade |
17:51:32 - 11-Apr-25 |
Unknown* | 0 | 1.85 | OTC Trade |
17:35:11 - 11-Apr-25 |
Unknown* | 719 | 1.839984 | Currency Conversion OTC Trade |
17:26:01 - 11-Apr-25 |
Unknown* | 2,135 | 1.85997 | Currency Conversion Negotiated Trade |
17:13:09 - 11-Apr-25 |
Unknown* | 100 | 1.838591 | Currency Conversion OTC Trade |
16:35:23 - 11-Apr-25 |
Unknown* | 200 | 1.873413 | Currency Conversion OTC Trade |
14:52:31 - 11-Apr-25 |
Unknown* | 1,100 | 1.873413 | Currency Conversion OTC Trade |
14:52:31 - 11-Apr-25 |
Unknown* | 400 | 1.883163 | Currency Conversion OTC Trade |
14:51:41 - 11-Apr-25 |
Unknown* | 200 | 1.943056 | Currency Conversion OTC Trade |
14:44:17 - 11-Apr-25 |
Unknown* | 200 | 1.943056 | Currency Conversion OTC Trade |
14:44:17 - 11-Apr-25 |
Unknown* | 1,000 | 1.859484 | Currency Conversion OTC Trade |
14:34:15 - 11-Apr-25 |
Unknown* | 100 | 1.73 | OTC Trade |
20:27:39 - 10-Apr-25 |
Unknown* | 400 | 1.732701 | Currency Conversion OTC Trade |
18:36:07 - 10-Apr-25 |
Unknown* | 2 | 1.732701 | Currency Conversion OTC Trade |
18:36:07 - 10-Apr-25 |
Unknown* | 2,600 | 1.732701 | Currency Conversion OTC Trade |
18:36:07 - 10-Apr-25 |
Unknown* | 753 | 1.732701 | Currency Conversion OTC Trade |
18:36:07 - 10-Apr-25 |
Unknown* | 400 | 1.685 | OTC Trade |
16:04:42 - 10-Apr-25 |
Unknown* | 200 | 1.676353 | Currency Conversion OTC Trade |
15:25:22 - 10-Apr-25 |
Unknown* | 150 | 1.648179 | Currency Conversion OTC Trade |
12:10:21 - 10-Apr-25 |
Unknown* | 300 | 1.607468 | Currency Conversion OTC Trade |
19:38:23 - 09-Apr-25 |
Unknown* | 82,633 | 1.607392 | Currency Conversion OTC Trade |
18:17:17 - 09-Apr-25 |
Unknown* | 2,600 | 1.607392 | Currency Conversion OTC Trade |
18:08:58 - 09-Apr-25 |
Unknown* | 7,684 | 1.607392 | Currency Conversion OTC Trade |
18:08:58 - 09-Apr-25 |
Unknown* | 400 | 1.607392 | Currency Conversion OTC Trade |
18:08:58 - 09-Apr-25 |
Unknown* | 2,500 | 1.593608 | Currency Conversion OTC Trade |
17:06:25 - 09-Apr-25 |
Unknown* | 800 | 1.593893 | Currency Conversion OTC Trade |
17:06:25 - 09-Apr-25 |
Unknown* | 756 | 1.596937 | Currency Conversion OTC Trade |
17:06:25 - 09-Apr-25 |
Unknown* | 400 | 1.598601 | Currency Conversion OTC Trade |
17:06:25 - 09-Apr-25 |
Unknown* | 1,000 | 1.582086 | Currency Conversion OTC Trade |
15:47:10 - 09-Apr-25 |
Unknown* | 100 | 1.582328 | Currency Conversion OTC Trade |
15:31:00 - 09-Apr-25 |
Unknown* | 300 | 1.578943 | Currency Conversion OTC Trade |
14:43:24 - 09-Apr-25 |
Unknown* | 2,000 | 1.508697 | Currency Conversion Negotiated Trade |
19:38:02 - 07-Apr-25 |
Unknown* | 1,645 | 1.591177 | Currency Conversion Negotiated Trade |
15:24:03 - 07-Apr-25 |
Unknown* | 100 | 1.425 | OTC Trade |
14:43:20 - 07-Apr-25 |
Unknown* | 800 | 1.425 | OTC Trade |
14:43:20 - 07-Apr-25 |
Unknown* | 380 | 1.446327 | Currency Conversion Negotiated Trade |
14:40:41 - 07-Apr-25 |
Unknown* | 200 | 1.467233 | Currency Conversion OTC Trade |
14:32:29 - 07-Apr-25 |
Unknown* | 1,600 | 1.467233 | Currency Conversion OTC Trade |
14:32:29 - 07-Apr-25 |
Unknown* | 200 | 1.552703 | Currency Conversion OTC Trade |
20:28:01 - 04-Apr-25 |
Unknown* | 100 | 1.555267 | Currency Conversion OTC Trade |
20:28:01 - 04-Apr-25 |
Unknown* | 77 | 1.5537 | Currency Conversion OTC Trade |
20:28:01 - 04-Apr-25 |
Unknown* | 62 | 1.514827 | Currency Conversion OTC Trade |
17:19:28 - 04-Apr-25 |
Unknown* | 100 | 1.520886 | Currency Conversion OTC Trade |
17:02:10 - 04-Apr-25 |
Unknown* | 100 | 1.514827 | Currency Conversion OTC Trade |
16:51:51 - 04-Apr-25 |
Unknown* | 15 | 1.528918 | Currency Conversion OTC Trade |
16:30:56 - 04-Apr-25 |
Unknown* | 0 | 1.54 | OTC Trade |
15:03:12 - 04-Apr-25 |
Unknown* | 0 | 1.56 | OTC Trade |
14:53:08 - 04-Apr-25 |
Unknown* | 53 | 1.564147 | Currency Conversion OTC Trade |
14:45:15 - 04-Apr-25 |
Unknown* | 3,629 | 1.641289 | Currency Conversion Negotiated Trade |
20:30:49 - 03-Apr-25 |
Unknown* | 4,549 | 1.641289 | Currency Conversion Negotiated Trade |
20:29:35 - 03-Apr-25 |
Unknown* | 4,520 | 1.65151 | Currency Conversion Negotiated Trade |
20:29:01 - 03-Apr-25 |
Unknown* | 4,520 | 1.651658 | Currency Conversion Negotiated Trade |
20:28:48 - 03-Apr-25 |
Unknown* | 280 | 1.659947 | Currency Conversion Negotiated Trade |
15:58:55 - 03-Apr-25 |
Unknown* | 20,000 | 1.680484 | Currency Conversion OTC Trade |
15:47:37 - 03-Apr-25 |
Unknown* | 5,000 | 1.680484 | Currency Conversion OTC Trade |
15:47:37 - 03-Apr-25 |
Unknown* | 600 | 1.664818 | Currency Conversion OTC Trade |
15:26:03 - 03-Apr-25 |
Unknown* | 500 | 1.666243 | Currency Conversion OTC Trade |
15:26:00 - 03-Apr-25 |
Unknown* | 200 | 1.663394 | Currency Conversion OTC Trade |
15:23:05 - 03-Apr-25 |
Unknown* | 1,000 | 1.665246 | Currency Conversion OTC Trade |
15:23:05 - 03-Apr-25 |
Unknown* | 200 | 1.6661 | Currency Conversion OTC Trade |
15:23:05 - 03-Apr-25 |
Unknown* | 1,200 | 1.666243 | Currency Conversion OTC Trade |
15:23:05 - 03-Apr-25 |
Unknown* | 1,400 | 1.664249 | Currency Conversion OTC Trade |
15:23:05 - 03-Apr-25 |
Unknown* | 1,500 | 1.659122 | Currency Conversion OTC Trade |
15:22:27 - 03-Apr-25 |
Unknown* | 5,200 | 1.663394 | Currency Conversion OTC Trade |
15:22:27 - 03-Apr-25 |
Unknown* | 200 | 1.659122 | Currency Conversion OTC Trade |
15:22:27 - 03-Apr-25 |
Unknown* | 300 | 1.659122 | Currency Conversion OTC Trade |
15:22:27 - 03-Apr-25 |
Unknown* | 3,000 | 1.659122 | Currency Conversion OTC Trade |
15:22:27 - 03-Apr-25 |
Unknown* | 800 | 1.61 | OTC Trade |
14:57:09 - 03-Apr-25 |
Unknown* | 1,000 | 1.665 | OTC Trade |
20:53:23 - 02-Apr-25 |
Unknown* | 98 | 1.659122 | Currency Conversion OTC Trade |
20:47:05 - 02-Apr-25 |
Unknown* | 9,397 | 1.659122 | Currency Conversion OTC Trade |
20:35:17 - 02-Apr-25 |
Unknown* | 649 | 1.665909 | Currency Conversion OTC Trade |
16:33:36 - 02-Apr-25 |
Unknown* | 55 | 1.653094 | Currency Conversion Negotiated Trade |
16:27:52 - 02-Apr-25 |
Unknown* | 3,600 | 1.65161 | Currency Conversion OTC Trade |
16:06:00 - 02-Apr-25 |
Unknown* | 2,000 | 1.65161 | Currency Conversion OTC Trade |
16:06:00 - 02-Apr-25 |
Unknown* | 900 | 1.65161 | Currency Conversion OTC Trade |
16:06:00 - 02-Apr-25 |
Unknown* | 1,137 | 1.625204 | Currency Conversion Negotiated Trade |
15:10:47 - 02-Apr-25 |
Unknown* | 2,260 | 1.635388 | Currency Conversion Negotiated Trade |
15:06:34 - 02-Apr-25 |
Unknown* | 34,300 | 1.694796 | Currency Conversion OTC Trade |
18:27:08 - 01-Apr-25 |
Unknown* | 200 | 1.689863 | Currency Conversion OTC Trade |
18:27:08 - 01-Apr-25 |
Unknown* | 800 | 1.689863 | Currency Conversion OTC Trade |
18:27:08 - 01-Apr-25 |
Unknown* | 4,639 | 1.68109 | Currency Conversion OTC Trade |
18:18:58 - 01-Apr-25 |
Unknown* | 16,500 | 1.68109 | Currency Conversion OTC Trade |
18:18:58 - 01-Apr-25 |
Unknown* | 213 | 1.682672 | Currency Conversion OTC Trade |
17:57:59 - 01-Apr-25 |
Unknown* | 300 | 1.685548 | Currency Conversion OTC Trade |
17:57:59 - 01-Apr-25 |
Unknown* | 220 | 1.697054 | Currency Conversion OTC Trade |
17:34:07 - 01-Apr-25 |
Unknown* | 2,700 | 1.74739 | Currency Conversion OTC Trade |
16:00:55 - 01-Apr-25 |
Unknown* | 400 | 1.772296 | Currency Conversion OTC Trade |
18:14:38 - 31-Mar-25 |
Unknown* | 400 | 1.772296 | Currency Conversion OTC Trade |
18:14:38 - 31-Mar-25 |
Unknown* | 3,000 | 1.768001 | Currency Conversion OTC Trade |
15:55:59 - 31-Mar-25 |
Unknown* | 2,260 | 1.756972 | Currency Conversion Negotiated Trade |
14:31:45 - 31-Mar-25 |
Unknown* | 1,700 | 1.763321 | Currency Conversion OTC Trade |
16:52:15 - 28-Mar-25 |
Unknown* | 300 | 1.767615 | Currency Conversion OTC Trade |
16:52:15 - 28-Mar-25 |
Unknown* | 500 | 1.781927 | Currency Conversion OTC Trade |
15:40:17 - 28-Mar-25 |
Unknown* | 100 | 1.777634 | Currency Conversion OTC Trade |
14:44:47 - 28-Mar-25 |
Unknown* | 200 | 1.781927 | Currency Conversion OTC Trade |
14:44:47 - 28-Mar-25 |
Unknown* | 7,200 | 1.781927 | Currency Conversion OTC Trade |
14:44:47 - 28-Mar-25 |
Unknown* | 3,000 | 1.767615 | Currency Conversion OTC Trade |
14:40:22 - 28-Mar-25 |
Unknown* | 200 | 1.829159 | Currency Conversion OTC Trade |
14:02:02 - 28-Mar-25 |
Unknown* | 100 | 1.830304 | Currency Conversion OTC Trade |
14:02:02 - 28-Mar-25 |
Unknown* | 200 | 1.829159 | Currency Conversion OTC Trade |
14:02:02 - 28-Mar-25 |
Unknown* | 200 | 1.824865 | Currency Conversion OTC Trade |
14:02:02 - 28-Mar-25 |
Unknown* | 2,000 | 1.839178 | Currency Conversion OTC Trade |
13:31:19 - 28-Mar-25 |
Unknown* | 1,000 | 1.839178 | Currency Conversion OTC Trade |
13:31:19 - 28-Mar-25 |
Unknown* | 1,500 | 1.783445 | Currency Conversion OTC Trade |
19:19:08 - 27-Mar-25 |
Unknown* | 1,889 | 1.781927 | Currency Conversion OTC Trade |
19:19:08 - 27-Mar-25 |
Unknown* | 175 | 1.796803 | Currency Conversion Negotiated Trade |
15:48:31 - 27-Mar-25 |
Unknown* | 3,000 | 1.818346 | Currency Conversion OTC Trade |
14:58:56 - 27-Mar-25 |
Unknown* | 1,182 | 1.793043 | Currency Conversion Negotiated Trade |
13:56:11 - 27-Mar-25 |
Unknown* | 3,088 | 1.790537 | Currency Conversion Negotiated Trade |
13:48:32 - 27-Mar-25 |
Unknown* | 244 | 1.811438 | Currency Conversion Negotiated Trade |
13:31:28 - 27-Mar-25 |
Unknown* | 200 | 1.820242 | Currency Conversion OTC Trade |
15:04:24 - 26-Mar-25 |
Unknown* | 3,000 | 1.805966 | Currency Conversion OTC Trade |
14:54:52 - 26-Mar-25 |
Unknown* | 45,852 | 1.81 | Negotiated Trade |
17:55:28 - 25-Mar-25 |
Unknown* | 12,593 | 1.78467 | Currency Conversion OTC Trade |
14:27:23 - 25-Mar-25 |
Unknown* | 400 | 1.782666 | Currency Conversion OTC Trade |
14:27:23 - 25-Mar-25 |
Unknown* | 1,521 | 1.782666 | Currency Conversion OTC Trade |
14:27:23 - 25-Mar-25 |
Unknown* | 2,066 | 1.764898 | Currency Conversion Negotiated Trade |
17:06:15 - 24-Mar-25 |
Unknown* | 136 | 1.764888 | Currency Conversion OTC Trade |
17:00:01 - 24-Mar-25 |
Unknown* | 110 | 1.764888 | Currency Conversion OTC Trade |
16:57:58 - 24-Mar-25 |
Unknown* | 1,600 | 1.764888 | Currency Conversion OTC Trade |
16:34:10 - 24-Mar-25 |
Unknown* | 1,800 | 1.764572 | Currency Conversion OTC Trade |
16:33:55 - 24-Mar-25 |
Unknown* | 6,300 | 1.764472 | Currency Conversion OTC Trade |
16:33:55 - 24-Mar-25 |
Unknown* | 400 | 1.764127 | Currency Conversion OTC Trade |
16:33:55 - 24-Mar-25 |
Unknown* | 200 | 1.76 | OTC Trade |
16:25:25 - 24-Mar-25 |
Unknown* | 200 | 1.76 | OTC Trade |
16:25:21 - 24-Mar-25 |
Unknown* | 100 | 1.76 | OTC Trade |
16:25:11 - 24-Mar-25 |
Unknown* | 1,519 | 1.796531 | Currency Conversion Negotiated Trade |
15:47:38 - 24-Mar-25 |
Unknown* | 513 | 1.803517 | Currency Conversion Negotiated Trade |
14:45:27 - 24-Mar-25 |
Unknown* | 4,544 | 1.8118 | Currency Conversion Negotiated Trade |
14:00:10 - 24-Mar-25 |
Unknown* | 4,545 | 1.811244 | Currency Conversion Negotiated Trade |
13:58:19 - 24-Mar-25 |
Unknown* | 4,544 | 1.811671 | Currency Conversion Negotiated Trade |
13:54:34 - 24-Mar-25 |
Unknown* | 350 | 1.806499 | Currency Conversion OTC Trade |
13:51:37 - 24-Mar-25 |
Unknown* | 4,389 | 1.812542 | Currency Conversion Negotiated Trade |
13:47:58 - 24-Mar-25 |
Unknown* | 4,547 | 1.810596 | Currency Conversion Negotiated Trade |
13:47:31 - 24-Mar-25 |
Unknown* | 20 | 1.815108 | Currency Conversion OTC Trade |
13:39:01 - 24-Mar-25 |
Unknown* | 421 | 1.800759 | Currency Conversion OTC Trade |
19:55:26 - 21-Mar-25 |
Unknown* | 1,000 | 1.800759 | Currency Conversion OTC Trade |
19:52:45 - 21-Mar-25 |