Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galiano Gol Ord (0UIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 3.324402 Currency Conversion
OTC Trade
17:14:16 - 18-Dec-25
Unknown* 18,000 3.349211 Currency Conversion
OTC Trade
15:16:58 - 18-Dec-25
Unknown* 18,000 3.349211 Currency Conversion
OTC Trade
15:16:58 - 18-Dec-25
Unknown* 19,077 3.349211 Currency Conversion
OTC Trade
14:54:11 - 18-Dec-25
Unknown* 923 3.349211 Currency Conversion
OTC Trade
14:54:11 - 18-Dec-25
Unknown* 14,490 3.347846 Currency Conversion
OTC Trade
14:53:36 - 18-Dec-25
Unknown* 200 3.343505 Currency Conversion
OTC Trade
14:53:17 - 18-Dec-25
Unknown* 1,000 3.347259 Currency Conversion
Negotiated Trade
20:54:32 - 17-Dec-25
Unknown* 1,500 3.347259 Currency Conversion
Negotiated Trade
20:43:11 - 17-Dec-25
Unknown* 100 3.345 OTC Trade
19:57:58 - 17-Dec-25
Unknown* 700 3.345 OTC Trade
19:57:58 - 17-Dec-25
Unknown* 272 3.385009 Currency Conversion
Negotiated Trade
15:33:24 - 17-Dec-25
Unknown* 2,000 3.3498 Currency Conversion
Negotiated Trade
14:53:05 - 17-Dec-25
Unknown* 200 3.39 OTC Trade
14:48:12 - 17-Dec-25
Unknown* 800 3.381186 Currency Conversion
OTC Trade
14:42:23 - 17-Dec-25
Unknown* 200 3.381186 Currency Conversion
OTC Trade
14:42:23 - 17-Dec-25
Unknown* 400 3.312322 Currency Conversion
OTC Trade
20:15:31 - 16-Dec-25
Unknown* 500 3.308191 Currency Conversion
OTC Trade
20:10:23 - 16-Dec-25
Unknown* 300 3.305436 Currency Conversion
OTC Trade
20:10:23 - 16-Dec-25
Unknown* 400 3.305436 Currency Conversion
OTC Trade
20:10:23 - 16-Dec-25
Unknown* 100 3.307364 Currency Conversion
OTC Trade
20:10:23 - 16-Dec-25
Unknown* 400 3.305436 Currency Conversion
OTC Trade
20:10:23 - 16-Dec-25
Unknown* 400 3.3064 Currency Conversion
OTC Trade
20:10:23 - 16-Dec-25
Unknown* 400 3.305574 Currency Conversion
OTC Trade
20:10:23 - 16-Dec-25
Unknown* 600 3.308191 Currency Conversion
OTC Trade
20:10:23 - 16-Dec-25
Unknown* 8,000 3.297343 Currency Conversion
OTC Trade
18:30:41 - 16-Dec-25
Unknown* 2,564 3.30865 Currency Conversion
Negotiated Trade
17:37:11 - 16-Dec-25
Unknown* 500 3.393716 Currency Conversion
OTC Trade
15:35:28 - 16-Dec-25
Unknown* 518 3.491363 Currency Conversion
Negotiated Trade
14:35:32 - 16-Dec-25
Unknown* 1,079 3.481166 Currency Conversion
Negotiated Trade
14:34:34 - 16-Dec-25
Unknown* 892 3.331762 Currency Conversion
OTC Trade
13:37:13 - 16-Dec-25
Unknown* 200 3.44 OTC Trade
20:56:17 - 15-Dec-25
Unknown* 300 3.455532 Currency Conversion
OTC Trade
20:02:11 - 15-Dec-25
Unknown* 100 3.455532 Currency Conversion
OTC Trade
20:02:11 - 15-Dec-25
Unknown* 20 3.452917 Currency Conversion
OTC Trade
19:39:59 - 15-Dec-25
Unknown* 500 3.458047 Currency Conversion
Negotiated Trade
19:39:36 - 15-Dec-25
Unknown* 20 3.448786 Currency Conversion
OTC Trade
19:37:58 - 15-Dec-25
Unknown* 20 3.453467 Currency Conversion
OTC Trade
19:37:49 - 15-Dec-25
Unknown* 1,545 3.43296 Currency Conversion
OTC Trade
18:13:12 - 15-Dec-25
Unknown* 455 3.43296 Currency Conversion
OTC Trade
18:13:12 - 15-Dec-25
Unknown* 100 3.428279 Currency Conversion
OTC Trade
17:23:54 - 15-Dec-25
Unknown* 100 3.425801 Currency Conversion
OTC Trade
17:23:54 - 15-Dec-25
Unknown* 50 3.389728 Currency Conversion
OTC Trade
16:40:23 - 15-Dec-25
Unknown* 6,000 3.407627 Currency Conversion
OTC Trade
16:06:40 - 15-Dec-25
Unknown* 600 3.44 OTC Trade
15:54:14 - 15-Dec-25
Unknown* 1,000 3.455 OTC Trade
15:49:33 - 15-Dec-25
Unknown* 100 3.442048 Currency Conversion
OTC Trade
15:40:31 - 15-Dec-25
Unknown* 2,500 3.4627 Currency Conversion
OTC Trade
15:33:27 - 15-Dec-25
Unknown* 33 3.469584 Currency Conversion
OTC Trade
15:26:12 - 15-Dec-25
Unknown* 33 3.469584 Currency Conversion
OTC Trade
15:26:12 - 15-Dec-25
Unknown* 7 3.483352 Currency Conversion
OTC Trade
15:17:00 - 15-Dec-25
Unknown* 7 3.483352 Currency Conversion
OTC Trade
15:17:00 - 15-Dec-25
Unknown* 600 3.435 OTC Trade
14:58:18 - 15-Dec-25
Unknown* 538 3.509925 Currency Conversion
OTC Trade
14:37:58 - 15-Dec-25
Unknown* 1,462 3.509925 Currency Conversion
OTC Trade
14:37:58 - 15-Dec-25
Unknown* 20 3.552193 Currency Conversion
OTC Trade
14:31:06 - 15-Dec-25
Unknown* 1,000 3.572845 Currency Conversion
OTC Trade
14:30:43 - 15-Dec-25
Unknown* 121 3.568715 Currency Conversion
OTC Trade
14:30:42 - 15-Dec-25
Unknown* 19 3.579729 Currency Conversion
OTC Trade
14:30:00 - 15-Dec-25
Unknown* 1,000 3.64857 Currency Conversion
OTC Trade
14:04:48 - 15-Dec-25
Unknown* 4,200 3.563208 Currency Conversion
OTC Trade
20:10:22 - 12-Dec-25
Unknown* 2,686 3.468459 Currency Conversion
Negotiated Trade
16:52:37 - 12-Dec-25
Unknown* 2,500 3.526528 Currency Conversion
OTC Trade
15:55:41 - 12-Dec-25
Unknown* 121 3.551324 Currency Conversion
OTC Trade
15:43:50 - 12-Dec-25
Unknown* 4,100 3.581768 Currency Conversion
OTC Trade
15:20:22 - 12-Dec-25
Unknown* 1,000 3.584385 Currency Conversion
OTC Trade
15:20:22 - 12-Dec-25
Unknown* 200 3.58163 Currency Conversion
OTC Trade
15:20:22 - 12-Dec-25
Unknown* 2,000 3.636732 Currency Conversion
OTC Trade
14:57:06 - 12-Dec-25
Unknown* 1,000 3.629844 Currency Conversion
OTC Trade
14:49:09 - 12-Dec-25
Unknown* 1,000 3.606426 Currency Conversion
OTC Trade
14:37:25 - 12-Dec-25
Unknown* 73 3.598161 Currency Conversion
OTC Trade
14:36:43 - 12-Dec-25
Unknown* 400 3.471564 Currency Conversion
OTC Trade
20:31:08 - 11-Dec-25
Unknown* 600 3.474181 Currency Conversion
OTC Trade
20:31:08 - 11-Dec-25
Unknown* 4,000 3.505865 Currency Conversion
OTC Trade
19:26:15 - 11-Dec-25
Unknown* 2,000 3.520332 Currency Conversion
OTC Trade
18:44:43 - 11-Dec-25
Unknown* 600 3.481647 Currency Conversion
OTC Trade
17:03:54 - 11-Dec-25
Unknown* 200 3.481785 Currency Conversion
OTC Trade
17:03:54 - 11-Dec-25
Unknown* 200 3.481785 Currency Conversion
OTC Trade
17:03:54 - 11-Dec-25
Unknown* 1,200 3.48441 Currency Conversion
OTC Trade
17:03:54 - 11-Dec-25
Unknown* 1,500 3.481647 Currency Conversion
OTC Trade
17:03:54 - 11-Dec-25
Unknown* 1,000 3.48441 Currency Conversion
OTC Trade
17:03:54 - 11-Dec-25
Unknown* 800 3.48441 Currency Conversion
OTC Trade
16:54:18 - 11-Dec-25
Unknown* 100 3.48441 Currency Conversion
OTC Trade
16:54:18 - 11-Dec-25
Unknown* 300 3.456183 Currency Conversion
Negotiated Trade
16:47:15 - 11-Dec-25
Unknown* 400 3.467831 Currency Conversion
OTC Trade
16:46:20 - 11-Dec-25
Unknown* 7,100 3.474739 Currency Conversion
OTC Trade
16:46:20 - 11-Dec-25
Unknown* 700 3.469765 Currency Conversion
OTC Trade
16:46:20 - 11-Dec-25
Unknown* 400 3.474739 Currency Conversion
OTC Trade
16:46:20 - 11-Dec-25
Unknown* 400 3.470594 Currency Conversion
OTC Trade
16:46:20 - 11-Dec-25
Unknown* 1,000 3.456183 Currency Conversion
Negotiated Trade
16:45:04 - 11-Dec-25
Unknown* 250 3.470594 Currency Conversion
OTC Trade
16:44:38 - 11-Dec-25
Unknown* 750 3.468798 Currency Conversion
OTC Trade
16:44:38 - 11-Dec-25
Unknown* 100 3.474739 Currency Conversion
OTC Trade
16:44:38 - 11-Dec-25
Unknown* 3,800 3.469765 Currency Conversion
OTC Trade
16:44:38 - 11-Dec-25
Unknown* 400 3.470594 Currency Conversion
OTC Trade
16:44:38 - 11-Dec-25
Unknown* 500 3.466411 Currency Conversion
Negotiated Trade
16:44:12 - 11-Dec-25
Unknown* 200 3.470594 Currency Conversion
OTC Trade
16:42:11 - 11-Dec-25
Unknown* 2,400 3.470594 Currency Conversion
OTC Trade
16:42:11 - 11-Dec-25
Unknown* 800 3.474739 Currency Conversion
OTC Trade
16:42:11 - 11-Dec-25
Unknown* 400 3.455 OTC Trade
16:37:59 - 11-Dec-25
Unknown* 2,500 3.447107 Currency Conversion
OTC Trade
15:37:45 - 11-Dec-25
Unknown* 1 3.451252 Currency Conversion
OTC Trade
15:37:23 - 11-Dec-25
Unknown* 300 3.451252 Currency Conversion
OTC Trade
15:37:23 - 11-Dec-25
Unknown* 100 3.451252 Currency Conversion
OTC Trade
15:37:23 - 11-Dec-25
Unknown* 400 3.447107 Currency Conversion
OTC Trade
15:37:23 - 11-Dec-25
Unknown* 600 3.343625 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 600 3.34625 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 4,200 3.344454 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 1,600 3.345421 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 5,500 3.343487 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 1,500 3.34625 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 1,100 3.336578 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 100 3.343487 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 500 3.343487 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 500 3.343487 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 100 3.343487 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 3,400 3.343487 Currency Conversion
OTC Trade
20:46:43 - 10-Dec-25
Unknown* 500 3.315854 Currency Conversion
OTC Trade
20:22:09 - 10-Dec-25
Unknown* 1,500 3.267498 Currency Conversion
OTC Trade
20:05:51 - 10-Dec-25
Unknown* 1,400 3.198418 Currency Conversion
OTC Trade
19:41:01 - 10-Dec-25
Unknown* 1,568 3.299466 Currency Conversion
OTC Trade
16:42:05 - 10-Dec-25
Unknown* 1,432 3.299466 Currency Conversion
OTC Trade
16:42:05 - 10-Dec-25
Unknown* 1,281 3.288536 Currency Conversion
Negotiated Trade
16:36:10 - 10-Dec-25
Unknown* 100 3.289075 Currency Conversion
OTC Trade
14:30:00 - 10-Dec-25
Unknown* 300 3.366661 Currency Conversion
OTC Trade
12:36:34 - 10-Dec-25
Unknown* 500 3.286304 Currency Conversion
OTC Trade
19:50:28 - 09-Dec-25
Unknown* 500 3.311947 Currency Conversion
Negotiated Trade
19:21:16 - 09-Dec-25
Unknown* 300 3.281784 Currency Conversion
OTC Trade
14:56:16 - 09-Dec-25
Unknown* 200 3.223626 Currency Conversion
OTC Trade
14:32:31 - 09-Dec-25
Unknown* 100 3.26 OTC Trade
15:48:47 - 08-Dec-25
Unknown* 100 3.26 OTC Trade
15:48:47 - 08-Dec-25
Unknown* 200 3.26 OTC Trade
15:48:47 - 08-Dec-25
Unknown* 500 3.26 OTC Trade
15:48:47 - 08-Dec-25
Unknown* 100 3.248358 Currency Conversion
OTC Trade
15:14:24 - 08-Dec-25
Unknown* 100 3.248358 Currency Conversion
OTC Trade
15:14:24 - 08-Dec-25
Unknown* 4,000 3.234535 Currency Conversion
OTC Trade
15:09:31 - 08-Dec-25
Unknown* 373 3.315232 Currency Conversion
Negotiated Trade
14:41:14 - 08-Dec-25
Unknown* 400 3.291209 Currency Conversion
OTC Trade
20:13:01 - 05-Dec-25
Unknown* 3,000 3.306137 Currency Conversion
OTC Trade
19:41:17 - 05-Dec-25
Unknown* 100 3.44626 Currency Conversion
OTC Trade
16:00:12 - 05-Dec-25
Unknown* 200 3.425331 Currency Conversion
OTC Trade
15:33:45 - 05-Dec-25
Unknown* 2,700 3.418355 Currency Conversion
OTC Trade
15:33:45 - 05-Dec-25
Unknown* 400 3.418495 Currency Conversion
OTC Trade
15:33:45 - 05-Dec-25
Unknown* 400 3.419332 Currency Conversion
OTC Trade
15:33:45 - 05-Dec-25
Unknown* 2,700 3.420867 Currency Conversion
OTC Trade
15:33:45 - 05-Dec-25
Unknown* 2,800 3.421146 Currency Conversion
OTC Trade
15:33:45 - 05-Dec-25
Unknown* 400 3.421146 Currency Conversion
OTC Trade
15:33:45 - 05-Dec-25
Unknown* 400 3.418355 Currency Conversion
OTC Trade
15:33:45 - 05-Dec-25
Unknown* 90 3.362545 Currency Conversion
OTC Trade
14:48:39 - 05-Dec-25
Unknown* 910 3.362545 Currency Conversion
OTC Trade
14:48:39 - 05-Dec-25
Unknown* 100 3.266181 Currency Conversion
OTC Trade
15:58:40 - 04-Dec-25
Unknown* 200 3.266042 Currency Conversion
OTC Trade
15:58:40 - 04-Dec-25
Unknown* 1,200 3.26339 Currency Conversion
OTC Trade
15:58:40 - 04-Dec-25
Unknown* 1,599 3.238265 Currency Conversion
OTC Trade
14:50:53 - 04-Dec-25
Unknown* 100 3.238265 Currency Conversion
OTC Trade
14:50:30 - 04-Dec-25
Unknown* 800 3.207558 Currency Conversion
OTC Trade
14:43:35 - 04-Dec-25
Unknown* 5,819 3.207558 Currency Conversion
OTC Trade
14:43:35 - 04-Dec-25
Unknown* 10,500 3.217328 Currency Conversion
OTC Trade
14:43:35 - 04-Dec-25
Unknown* 300 3.217328 Currency Conversion
OTC Trade
14:43:35 - 04-Dec-25
Unknown* 800 3.221516 Currency Conversion
OTC Trade
14:43:35 - 04-Dec-25
Unknown* 200 3.217328 Currency Conversion
OTC Trade
14:43:35 - 04-Dec-25
Unknown* 850 3.26339 Currency Conversion
OTC Trade
14:31:19 - 04-Dec-25
Unknown* 2,500 3.294097 Currency Conversion
OTC Trade
20:43:10 - 03-Dec-25
Unknown* 600 3.291306 Currency Conversion
OTC Trade
20:43:10 - 03-Dec-25
Unknown* 600 3.293958 Currency Conversion
OTC Trade
20:43:10 - 03-Dec-25
Unknown* 800 3.291306 Currency Conversion
OTC Trade
20:43:10 - 03-Dec-25
Unknown* 1,394 3.29312 Currency Conversion
OTC Trade
20:42:25 - 03-Dec-25
Unknown* 600 3.291306 Currency Conversion
OTC Trade
20:42:25 - 03-Dec-25
Unknown* 2,800 3.291306 Currency Conversion
OTC Trade
20:42:25 - 03-Dec-25
Unknown* 320 3.294097 Currency Conversion
OTC Trade
20:41:54 - 03-Dec-25
Unknown* 380 3.294097 Currency Conversion
OTC Trade
20:41:54 - 03-Dec-25
Unknown* 10,000 3.287118 Currency Conversion
OTC Trade
20:41:22 - 03-Dec-25
Unknown* 10,000 3.287118 Currency Conversion
OTC Trade
20:40:53 - 03-Dec-25
Unknown* 600 3.287118 Currency Conversion
OTC Trade
20:32:46 - 03-Dec-25
Unknown* 6,900 3.291306 Currency Conversion
OTC Trade
20:32:46 - 03-Dec-25
Unknown* 13,000 3.287118 Currency Conversion
OTC Trade
20:32:13 - 03-Dec-25
Unknown* 2,000 3.281535 Currency Conversion
OTC Trade
19:50:30 - 03-Dec-25
Unknown* 100 3.327468 Currency Conversion
OTC Trade
16:18:02 - 03-Dec-25
Unknown* 1,000 3.327468 Currency Conversion
OTC Trade
16:18:02 - 03-Dec-25
Unknown* 13 3.345628 Currency Conversion
OTC Trade
16:03:49 - 03-Dec-25
Unknown* 2,744 3.32869 Currency Conversion
Negotiated Trade
16:01:28 - 03-Dec-25
Unknown* 83 3.349819 Currency Conversion
OTC Trade
15:10:45 - 03-Dec-25
Unknown* 500 3.345628 Currency Conversion
OTC Trade
15:06:35 - 03-Dec-25
Unknown* 100 3.325 OTC Trade
14:50:35 - 03-Dec-25
Unknown* 4,500 3.331659 Currency Conversion
OTC Trade
14:50:31 - 03-Dec-25
Unknown* 200 3.31769 Currency Conversion
OTC Trade
19:15:47 - 02-Dec-25
Unknown* 3,100 3.292118 Currency Conversion
OTC Trade
18:50:14 - 02-Dec-25
Unknown* 400 3.296317 Currency Conversion
OTC Trade
18:50:14 - 02-Dec-25
Unknown* 200 3.296317 Currency Conversion
OTC Trade
18:50:14 - 02-Dec-25
Unknown* 3,900 3.296317 Currency Conversion
OTC Trade
18:41:57 - 02-Dec-25
Unknown* 3,100 3.292118 Currency Conversion
OTC Trade
18:41:57 - 02-Dec-25
Unknown* 200 3.303316 Currency Conversion
OTC Trade
18:33:46 - 02-Dec-25
Unknown* 100 3.303316 Currency Conversion
OTC Trade
18:33:46 - 02-Dec-25
Unknown* 100 3.303316 Currency Conversion
OTC Trade
18:33:46 - 02-Dec-25
Unknown* 100 3.303316 Currency Conversion
OTC Trade
18:33:46 - 02-Dec-25
Unknown* 200 3.303316 Currency Conversion
OTC Trade
18:33:46 - 02-Dec-25
Unknown* 200 3.304295 Currency Conversion
OTC Trade
18:33:46 - 02-Dec-25
Unknown* 200 3.305555 Currency Conversion
OTC Trade
18:33:46 - 02-Dec-25
Unknown* 200 3.303316 Currency Conversion
OTC Trade
18:27:06 - 02-Dec-25
Unknown* 100 3.303316 Currency Conversion
OTC Trade
18:27:06 - 02-Dec-25
FTSE 100 Latest
Value9,843.30
Change5.53