Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galiano Gol Ord (0UIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 1.85 OTC Trade
19:08:34 - 17-Apr-25
Unknown* 5,000 1.873125 Currency Conversion
OTC Trade
18:03:12 - 17-Apr-25
Unknown* 100 1.880062 Currency Conversion
OTC Trade
17:27:01 - 17-Apr-25
Unknown* 2,500 1.866187 Currency Conversion
OTC Trade
16:34:46 - 17-Apr-25
Unknown* 1,200 1.87 OTC Trade
16:31:41 - 17-Apr-25
Unknown* 200 1.87 OTC Trade
16:31:41 - 17-Apr-25
Unknown* 200 1.87 OTC Trade
16:31:41 - 17-Apr-25
Unknown* 100 1.871737 Currency Conversion
OTC Trade
16:13:43 - 17-Apr-25
Unknown* 83 1.846923 Currency Conversion
Negotiated Trade
15:53:13 - 17-Apr-25
Unknown* 5,500 1.907812 Currency Conversion
OTC Trade
14:52:42 - 17-Apr-25
Unknown* 600 1.907812 Currency Conversion
OTC Trade
14:52:42 - 17-Apr-25
Unknown* 800 1.91475 Currency Conversion
OTC Trade
19:53:12 - 16-Apr-25
Unknown* 200 1.92 OTC Trade
19:31:18 - 16-Apr-25
Unknown* 200 1.92 OTC Trade
19:31:07 - 16-Apr-25
Unknown* 200 1.92 OTC Trade
19:30:45 - 16-Apr-25
Unknown* 1,000 1.944933 Currency Conversion
OTC Trade
15:02:59 - 16-Apr-25
Unknown* 200 1.944933 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 800 1.94075 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 1,000 1.954692 Currency Conversion
OTC Trade
14:35:52 - 16-Apr-25
Unknown* 2,000 1.930991 Currency Conversion
OTC Trade
14:30:43 - 16-Apr-25
Unknown* 1,200 1.854309 Currency Conversion
OTC Trade
20:15:52 - 15-Apr-25
Unknown* 800 1.854309 Currency Conversion
OTC Trade
20:15:52 - 15-Apr-25
Unknown* 1,500 1.85175 Currency Conversion
OTC Trade
18:59:54 - 15-Apr-25
Unknown* 14,900 1.85175 Currency Conversion
OTC Trade
15:57:28 - 15-Apr-25
Unknown* 200 1.85175 Currency Conversion
OTC Trade
15:57:28 - 15-Apr-25
Unknown* 2,700 1.85175 Currency Conversion
OTC Trade
15:57:28 - 15-Apr-25
Unknown* 400 1.85175 Currency Conversion
OTC Trade
15:57:28 - 15-Apr-25
Unknown* 100 1.85175 Currency Conversion
OTC Trade
15:57:28 - 15-Apr-25
Unknown* 100 1.90 OTC Trade
20:24:21 - 14-Apr-25
Unknown* 1,900 1.90 OTC Trade
20:24:21 - 14-Apr-25
Unknown* 1,000 1.901685 Currency Conversion
OTC Trade
20:20:28 - 14-Apr-25
Unknown* 1,000 1.903072 Currency Conversion
OTC Trade
20:02:10 - 14-Apr-25
Unknown* 400 1.875 OTC Trade
19:44:24 - 14-Apr-25
Unknown* 2,800 1.86146 Currency Conversion
OTC Trade
19:39:02 - 14-Apr-25
Unknown* 600 1.858686 Currency Conversion
OTC Trade
19:39:02 - 14-Apr-25
Unknown* 1,000 1.858825 Currency Conversion
OTC Trade
19:39:02 - 14-Apr-25
Unknown* 300 1.858686 Currency Conversion
OTC Trade
19:39:02 - 14-Apr-25
Unknown* 500 1.860628 Currency Conversion
OTC Trade
19:39:02 - 14-Apr-25
Unknown* 100 1.865621 Currency Conversion
OTC Trade
19:24:46 - 14-Apr-25
Unknown* 100 1.865621 Currency Conversion
OTC Trade
19:23:47 - 14-Apr-25
Unknown* 100 1.865621 Currency Conversion
OTC Trade
19:20:40 - 14-Apr-25
Unknown* 300 1.864068 Currency Conversion
OTC Trade
19:01:55 - 14-Apr-25
Unknown* 300 1.864068 Currency Conversion
OTC Trade
18:56:10 - 14-Apr-25
Unknown* 220 1.864068 Currency Conversion
OTC Trade
18:51:04 - 14-Apr-25
Unknown* 100 1.870997 Currency Conversion
OTC Trade
18:51:04 - 14-Apr-25
Unknown* 100 1.864068 Currency Conversion
OTC Trade
18:51:04 - 14-Apr-25
Unknown* 500 1.870304 Currency Conversion
OTC Trade
18:51:04 - 14-Apr-25
Unknown* 3,500 1.869057 Currency Conversion
OTC Trade
18:51:04 - 14-Apr-25
Unknown* 480 1.870027 Currency Conversion
OTC Trade
18:51:04 - 14-Apr-25
Unknown* 2,100 1.868226 Currency Conversion
OTC Trade
18:51:04 - 14-Apr-25
Unknown* 16,567 1.864068 Currency Conversion
OTC Trade
18:50:40 - 14-Apr-25
Unknown* 200 1.86 OTC Trade
16:23:35 - 14-Apr-25
Unknown* 200 1.857125 Currency Conversion
Negotiated Trade
15:36:48 - 14-Apr-25
Unknown* 370 1.870027 Currency Conversion
OTC Trade
15:35:55 - 14-Apr-25
Unknown* 400 1.868226 Currency Conversion
OTC Trade
15:35:55 - 14-Apr-25
Unknown* 530 1.870997 Currency Conversion
OTC Trade
15:35:55 - 14-Apr-25
Unknown* 400 1.868226 Currency Conversion
OTC Trade
15:35:55 - 14-Apr-25
Unknown* 100 1.843279 Currency Conversion
OTC Trade
15:20:49 - 14-Apr-25
Unknown* 200 1.845496 Currency Conversion
OTC Trade
14:43:59 - 14-Apr-25
Unknown* 120 1.802394 Currency Conversion
OTC Trade
20:54:39 - 11-Apr-25
Unknown* 2,300 1.801701 Currency Conversion
OTC Trade
20:54:35 - 11-Apr-25
Unknown* 500 1.801701 Currency Conversion
OTC Trade
20:54:35 - 11-Apr-25
Unknown* 1,000 1.826334 Currency Conversion
OTC Trade
17:51:32 - 11-Apr-25
Unknown* 0 1.85 OTC Trade
17:35:11 - 11-Apr-25
Unknown* 719 1.839984 Currency Conversion
OTC Trade
17:26:01 - 11-Apr-25
Unknown* 2,135 1.85997 Currency Conversion
Negotiated Trade
17:13:09 - 11-Apr-25
Unknown* 100 1.838591 Currency Conversion
OTC Trade
16:35:23 - 11-Apr-25
Unknown* 200 1.873413 Currency Conversion
OTC Trade
14:52:31 - 11-Apr-25
Unknown* 1,100 1.873413 Currency Conversion
OTC Trade
14:52:31 - 11-Apr-25
Unknown* 400 1.883163 Currency Conversion
OTC Trade
14:51:41 - 11-Apr-25
Unknown* 200 1.943056 Currency Conversion
OTC Trade
14:44:17 - 11-Apr-25
Unknown* 200 1.943056 Currency Conversion
OTC Trade
14:44:17 - 11-Apr-25
Unknown* 1,000 1.859484 Currency Conversion
OTC Trade
14:34:15 - 11-Apr-25
Unknown* 100 1.73 OTC Trade
20:27:39 - 10-Apr-25
Unknown* 400 1.732701 Currency Conversion
OTC Trade
18:36:07 - 10-Apr-25
Unknown* 2 1.732701 Currency Conversion
OTC Trade
18:36:07 - 10-Apr-25
Unknown* 2,600 1.732701 Currency Conversion
OTC Trade
18:36:07 - 10-Apr-25
Unknown* 753 1.732701 Currency Conversion
OTC Trade
18:36:07 - 10-Apr-25
Unknown* 400 1.685 OTC Trade
16:04:42 - 10-Apr-25
Unknown* 200 1.676353 Currency Conversion
OTC Trade
15:25:22 - 10-Apr-25
Unknown* 150 1.648179 Currency Conversion
OTC Trade
12:10:21 - 10-Apr-25
Unknown* 300 1.607468 Currency Conversion
OTC Trade
19:38:23 - 09-Apr-25
Unknown* 82,633 1.607392 Currency Conversion
OTC Trade
18:17:17 - 09-Apr-25
Unknown* 2,600 1.607392 Currency Conversion
OTC Trade
18:08:58 - 09-Apr-25
Unknown* 7,684 1.607392 Currency Conversion
OTC Trade
18:08:58 - 09-Apr-25
Unknown* 400 1.607392 Currency Conversion
OTC Trade
18:08:58 - 09-Apr-25
Unknown* 2,500 1.593608 Currency Conversion
OTC Trade
17:06:25 - 09-Apr-25
Unknown* 800 1.593893 Currency Conversion
OTC Trade
17:06:25 - 09-Apr-25
Unknown* 756 1.596937 Currency Conversion
OTC Trade
17:06:25 - 09-Apr-25
Unknown* 400 1.598601 Currency Conversion
OTC Trade
17:06:25 - 09-Apr-25
Unknown* 1,000 1.582086 Currency Conversion
OTC Trade
15:47:10 - 09-Apr-25
Unknown* 100 1.582328 Currency Conversion
OTC Trade
15:31:00 - 09-Apr-25
Unknown* 300 1.578943 Currency Conversion
OTC Trade
14:43:24 - 09-Apr-25
Unknown* 2,000 1.508697 Currency Conversion
Negotiated Trade
19:38:02 - 07-Apr-25
Unknown* 1,645 1.591177 Currency Conversion
Negotiated Trade
15:24:03 - 07-Apr-25
Unknown* 100 1.425 OTC Trade
14:43:20 - 07-Apr-25
Unknown* 800 1.425 OTC Trade
14:43:20 - 07-Apr-25
Unknown* 380 1.446327 Currency Conversion
Negotiated Trade
14:40:41 - 07-Apr-25
Unknown* 200 1.467233 Currency Conversion
OTC Trade
14:32:29 - 07-Apr-25
Unknown* 1,600 1.467233 Currency Conversion
OTC Trade
14:32:29 - 07-Apr-25
Unknown* 200 1.552703 Currency Conversion
OTC Trade
20:28:01 - 04-Apr-25
Unknown* 100 1.555267 Currency Conversion
OTC Trade
20:28:01 - 04-Apr-25
Unknown* 77 1.5537 Currency Conversion
OTC Trade
20:28:01 - 04-Apr-25
Unknown* 62 1.514827 Currency Conversion
OTC Trade
17:19:28 - 04-Apr-25
Unknown* 100 1.520886 Currency Conversion
OTC Trade
17:02:10 - 04-Apr-25
Unknown* 100 1.514827 Currency Conversion
OTC Trade
16:51:51 - 04-Apr-25
Unknown* 15 1.528918 Currency Conversion
OTC Trade
16:30:56 - 04-Apr-25
Unknown* 0 1.54 OTC Trade
15:03:12 - 04-Apr-25
Unknown* 0 1.56 OTC Trade
14:53:08 - 04-Apr-25
Unknown* 53 1.564147 Currency Conversion
OTC Trade
14:45:15 - 04-Apr-25
Unknown* 3,629 1.641289 Currency Conversion
Negotiated Trade
20:30:49 - 03-Apr-25
Unknown* 4,549 1.641289 Currency Conversion
Negotiated Trade
20:29:35 - 03-Apr-25
Unknown* 4,520 1.65151 Currency Conversion
Negotiated Trade
20:29:01 - 03-Apr-25
Unknown* 4,520 1.651658 Currency Conversion
Negotiated Trade
20:28:48 - 03-Apr-25
Unknown* 280 1.659947 Currency Conversion
Negotiated Trade
15:58:55 - 03-Apr-25
Unknown* 20,000 1.680484 Currency Conversion
OTC Trade
15:47:37 - 03-Apr-25
Unknown* 5,000 1.680484 Currency Conversion
OTC Trade
15:47:37 - 03-Apr-25
Unknown* 600 1.664818 Currency Conversion
OTC Trade
15:26:03 - 03-Apr-25
Unknown* 500 1.666243 Currency Conversion
OTC Trade
15:26:00 - 03-Apr-25
Unknown* 200 1.663394 Currency Conversion
OTC Trade
15:23:05 - 03-Apr-25
Unknown* 1,000 1.665246 Currency Conversion
OTC Trade
15:23:05 - 03-Apr-25
Unknown* 200 1.6661 Currency Conversion
OTC Trade
15:23:05 - 03-Apr-25
Unknown* 1,200 1.666243 Currency Conversion
OTC Trade
15:23:05 - 03-Apr-25
Unknown* 1,400 1.664249 Currency Conversion
OTC Trade
15:23:05 - 03-Apr-25
Unknown* 1,500 1.659122 Currency Conversion
OTC Trade
15:22:27 - 03-Apr-25
Unknown* 5,200 1.663394 Currency Conversion
OTC Trade
15:22:27 - 03-Apr-25
Unknown* 200 1.659122 Currency Conversion
OTC Trade
15:22:27 - 03-Apr-25
Unknown* 300 1.659122 Currency Conversion
OTC Trade
15:22:27 - 03-Apr-25
Unknown* 3,000 1.659122 Currency Conversion
OTC Trade
15:22:27 - 03-Apr-25
Unknown* 800 1.61 OTC Trade
14:57:09 - 03-Apr-25
Unknown* 1,000 1.665 OTC Trade
20:53:23 - 02-Apr-25
Unknown* 98 1.659122 Currency Conversion
OTC Trade
20:47:05 - 02-Apr-25
Unknown* 9,397 1.659122 Currency Conversion
OTC Trade
20:35:17 - 02-Apr-25
Unknown* 649 1.665909 Currency Conversion
OTC Trade
16:33:36 - 02-Apr-25
Unknown* 55 1.653094 Currency Conversion
Negotiated Trade
16:27:52 - 02-Apr-25
Unknown* 3,600 1.65161 Currency Conversion
OTC Trade
16:06:00 - 02-Apr-25
Unknown* 2,000 1.65161 Currency Conversion
OTC Trade
16:06:00 - 02-Apr-25
Unknown* 900 1.65161 Currency Conversion
OTC Trade
16:06:00 - 02-Apr-25
Unknown* 1,137 1.625204 Currency Conversion
Negotiated Trade
15:10:47 - 02-Apr-25
Unknown* 2,260 1.635388 Currency Conversion
Negotiated Trade
15:06:34 - 02-Apr-25
Unknown* 34,300 1.694796 Currency Conversion
OTC Trade
18:27:08 - 01-Apr-25
Unknown* 200 1.689863 Currency Conversion
OTC Trade
18:27:08 - 01-Apr-25
Unknown* 800 1.689863 Currency Conversion
OTC Trade
18:27:08 - 01-Apr-25
Unknown* 4,639 1.68109 Currency Conversion
OTC Trade
18:18:58 - 01-Apr-25
Unknown* 16,500 1.68109 Currency Conversion
OTC Trade
18:18:58 - 01-Apr-25
Unknown* 213 1.682672 Currency Conversion
OTC Trade
17:57:59 - 01-Apr-25
Unknown* 300 1.685548 Currency Conversion
OTC Trade
17:57:59 - 01-Apr-25
Unknown* 220 1.697054 Currency Conversion
OTC Trade
17:34:07 - 01-Apr-25
Unknown* 2,700 1.74739 Currency Conversion
OTC Trade
16:00:55 - 01-Apr-25
Unknown* 400 1.772296 Currency Conversion
OTC Trade
18:14:38 - 31-Mar-25
Unknown* 400 1.772296 Currency Conversion
OTC Trade
18:14:38 - 31-Mar-25
Unknown* 3,000 1.768001 Currency Conversion
OTC Trade
15:55:59 - 31-Mar-25
Unknown* 2,260 1.756972 Currency Conversion
Negotiated Trade
14:31:45 - 31-Mar-25
Unknown* 1,700 1.763321 Currency Conversion
OTC Trade
16:52:15 - 28-Mar-25
Unknown* 300 1.767615 Currency Conversion
OTC Trade
16:52:15 - 28-Mar-25
Unknown* 500 1.781927 Currency Conversion
OTC Trade
15:40:17 - 28-Mar-25
Unknown* 100 1.777634 Currency Conversion
OTC Trade
14:44:47 - 28-Mar-25
Unknown* 200 1.781927 Currency Conversion
OTC Trade
14:44:47 - 28-Mar-25
Unknown* 7,200 1.781927 Currency Conversion
OTC Trade
14:44:47 - 28-Mar-25
Unknown* 3,000 1.767615 Currency Conversion
OTC Trade
14:40:22 - 28-Mar-25
Unknown* 200 1.829159 Currency Conversion
OTC Trade
14:02:02 - 28-Mar-25
Unknown* 100 1.830304 Currency Conversion
OTC Trade
14:02:02 - 28-Mar-25
Unknown* 200 1.829159 Currency Conversion
OTC Trade
14:02:02 - 28-Mar-25
Unknown* 200 1.824865 Currency Conversion
OTC Trade
14:02:02 - 28-Mar-25
Unknown* 2,000 1.839178 Currency Conversion
OTC Trade
13:31:19 - 28-Mar-25
Unknown* 1,000 1.839178 Currency Conversion
OTC Trade
13:31:19 - 28-Mar-25
Unknown* 1,500 1.783445 Currency Conversion
OTC Trade
19:19:08 - 27-Mar-25
Unknown* 1,889 1.781927 Currency Conversion
OTC Trade
19:19:08 - 27-Mar-25
Unknown* 175 1.796803 Currency Conversion
Negotiated Trade
15:48:31 - 27-Mar-25
Unknown* 3,000 1.818346 Currency Conversion
OTC Trade
14:58:56 - 27-Mar-25
Unknown* 1,182 1.793043 Currency Conversion
Negotiated Trade
13:56:11 - 27-Mar-25
Unknown* 3,088 1.790537 Currency Conversion
Negotiated Trade
13:48:32 - 27-Mar-25
Unknown* 244 1.811438 Currency Conversion
Negotiated Trade
13:31:28 - 27-Mar-25
Unknown* 200 1.820242 Currency Conversion
OTC Trade
15:04:24 - 26-Mar-25
Unknown* 3,000 1.805966 Currency Conversion
OTC Trade
14:54:52 - 26-Mar-25
Unknown* 45,852 1.81 Negotiated Trade
17:55:28 - 25-Mar-25
Unknown* 12,593 1.78467 Currency Conversion
OTC Trade
14:27:23 - 25-Mar-25
Unknown* 400 1.782666 Currency Conversion
OTC Trade
14:27:23 - 25-Mar-25
Unknown* 1,521 1.782666 Currency Conversion
OTC Trade
14:27:23 - 25-Mar-25
Unknown* 2,066 1.764898 Currency Conversion
Negotiated Trade
17:06:15 - 24-Mar-25
Unknown* 136 1.764888 Currency Conversion
OTC Trade
17:00:01 - 24-Mar-25
Unknown* 110 1.764888 Currency Conversion
OTC Trade
16:57:58 - 24-Mar-25
Unknown* 1,600 1.764888 Currency Conversion
OTC Trade
16:34:10 - 24-Mar-25
Unknown* 1,800 1.764572 Currency Conversion
OTC Trade
16:33:55 - 24-Mar-25
Unknown* 6,300 1.764472 Currency Conversion
OTC Trade
16:33:55 - 24-Mar-25
Unknown* 400 1.764127 Currency Conversion
OTC Trade
16:33:55 - 24-Mar-25
Unknown* 200 1.76 OTC Trade
16:25:25 - 24-Mar-25
Unknown* 200 1.76 OTC Trade
16:25:21 - 24-Mar-25
Unknown* 100 1.76 OTC Trade
16:25:11 - 24-Mar-25
Unknown* 1,519 1.796531 Currency Conversion
Negotiated Trade
15:47:38 - 24-Mar-25
Unknown* 513 1.803517 Currency Conversion
Negotiated Trade
14:45:27 - 24-Mar-25
Unknown* 4,544 1.8118 Currency Conversion
Negotiated Trade
14:00:10 - 24-Mar-25
Unknown* 4,545 1.811244 Currency Conversion
Negotiated Trade
13:58:19 - 24-Mar-25
Unknown* 4,544 1.811671 Currency Conversion
Negotiated Trade
13:54:34 - 24-Mar-25
Unknown* 350 1.806499 Currency Conversion
OTC Trade
13:51:37 - 24-Mar-25
Unknown* 4,389 1.812542 Currency Conversion
Negotiated Trade
13:47:58 - 24-Mar-25
Unknown* 4,547 1.810596 Currency Conversion
Negotiated Trade
13:47:31 - 24-Mar-25
Unknown* 20 1.815108 Currency Conversion
OTC Trade
13:39:01 - 24-Mar-25
Unknown* 421 1.800759 Currency Conversion
OTC Trade
19:55:26 - 21-Mar-25
Unknown* 1,000 1.800759 Currency Conversion
OTC Trade
19:52:45 - 21-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00