| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 14,118 |
| 25th Sep 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 11,488 |
| 24th Sep 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 9,961 |
| 23rd Sep 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 10,017 |
| 22nd Sep 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 6,731 |
| 21st Sep 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 17,203 |
| 18th Sep 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 118,248 |
| 17th Sep 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 2,791 |
| 16th Sep 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 7,298 |
| 15th Sep 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 8,522 |
| 14th Sep 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 12,803 |
| 11th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 1,375 |
| 10th Sep 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 10,153 |
| 9th Sep 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 3,226 |
| 8th Sep 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 5,209 |
| 7th Sep 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 4th Sep 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 12,304 |
| 3rd Sep 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 1,275 |
| 2nd Sep 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 16,056 |
| 1st Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 76,547 |
| 31st Aug 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 28th Aug 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 82,710 |
| 27th Aug 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 19,790 |
| 26th Aug 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 19,573 |
| 25th Aug 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 4,102 |
| 24th Aug 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 17,780 |
| 21st Aug 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 20,643 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 64,524 |
| 19th Aug 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 29,292 |
| 18th Aug 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 6,567 |
| 17th Aug 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 27,813 |
| 14th Aug 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 17,095 |
| 13th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 1,911 |
| 12th Aug 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 19,757 |
| 11th Aug 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 26,273 |
| 10th Aug 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 54,425 |
| 7th Aug 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 37,114 |
| 6th Aug 2026 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 17,989 |
| 5th Aug 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 112,257 |
| 4th Aug 2026 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 33,637 |
| 3rd Aug 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 5,685 |
| 31st Jul 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 5,066 |
| 30th Jul 2026 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 6,998 |
| 29th Jul 2026 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 157,974 |