| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 543 |
| 9th Jul 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 16,285 |
| 8th Jul 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 1,040 |
| 7th Jul 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 2,208 |
| 6th Jul 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 7,066 |
| 3rd Jul 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 1,354 |
| 2nd Jul 2026 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 6,519 |
| 1st Jul 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 95,451 |
| 30th Jun 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 280 |
| 29th Jun 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 1,744 |
| 26th Jun 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 139,857 |
| 25th Jun 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 5,434 |
| 24th Jun 2026 (Wed) | 2.53 | 2.53 | 2.53 | 2.53 | 66,529 |
| 23rd Jun 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 74,280 |
| 22nd Jun 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 40,977 |
| 19th Jun 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 429 |
| 18th Jun 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 6,252 |
| 17th Jun 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 9,796 |
| 16th Jun 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 1,859 |
| 15th Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 11,635 |
| 12th Jun 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 2,360 |
| 11th Jun 2026 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 4,922 |
| 10th Jun 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 11,049 |
| 9th Jun 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 7,902 |
| 8th Jun 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 9,654 |
| 5th Jun 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 161,497 |
| 4th Jun 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 30,102 |
| 3rd Jun 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 10,186 |
| 2nd Jun 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 11,439 |
| 1st Jun 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 16,439 |
| 29th May 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 8,848 |
| 28th May 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 3,671 |
| 27th May 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 11,372 |
| 26th May 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 15,014 |
| 25th May 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 22nd May 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 3,879 |
| 21st May 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 2,737 |
| 20th May 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 7,121 |
| 19th May 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 50,474 |
| 18th May 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 56,379 |
| 15th May 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 7,328 |
| 14th May 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 15,833 |
| 13th May 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 9,100 |
| 12th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 10,928 |
| 11th May 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 3,796 |