| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 2,737 |
| 20th May 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 7,121 |
| 19th May 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 50,474 |
| 18th May 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 56,379 |
| 15th May 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 7,328 |
| 14th May 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 15,833 |
| 13th May 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 9,100 |
| 12th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 10,928 |
| 11th May 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 3,796 |
| 8th May 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 4,155 |
| 7th May 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 17,646 |
| 6th May 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 6,254 |
| 5th May 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 19,307 |
| 4th May 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 1st May 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 26,464 |
| 30th Apr 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 1,030 |
| 29th Apr 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 11,817 |
| 28th Apr 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 3,306 |
| 27th Apr 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 3,526 |
| 24th Apr 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 12,731 |
| 23rd Apr 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 4,157 |
| 22nd Apr 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 2,268 |
| 21st Apr 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 8,485 |
| 20th Apr 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 4,237 |
| 17th Apr 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 13,584 |
| 16th Apr 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 9,188 |
| 15th Apr 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 4,662 |
| 14th Apr 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 5,606 |
| 13th Apr 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 4,964 |
| 10th Apr 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 2,811 |
| 9th Apr 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 3,774 |
| 8th Apr 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 2,949 |
| 7th Apr 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 12,225 |
| 6th Apr 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 3rd Apr 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2nd Apr 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 19,442 |
| 1st Apr 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 6,529 |
| 31st Mar 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 34,821 |
| 30th Mar 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 4,713 |
| 27th Mar 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 9,815 |
| 26th Mar 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 1,978 |
| 25th Mar 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 7,952 |
| 24th Mar 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 85,734 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 20,604 |