| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.347259 | 3.347259 | 3.347259 | 3.347259 | 0 |
| 18th Dec 2025 (Thu) | 3.347259 | 3.347259 | 3.347259 | 3.347259 | 71,090 |
| 17th Dec 2025 (Wed) | 3.385009 | 3.385009 | 3.385009 | 3.385009 | 3,472 |
| 16th Dec 2025 (Tue) | 3.491363 | 3.491363 | 3.491363 | 3.491363 | 10,989 |
| 15th Dec 2025 (Mon) | 3.468459 | 3.468459 | 3.468459 | 3.468459 | 17,290 |
| 12th Dec 2025 (Fri) | 3.468459 | 3.468459 | 3.468459 | 3.468459 | 14,680 |
| 11th Dec 2025 (Thu) | 3.456183 | 3.456183 | 3.456183 | 3.456183 | 30,801 |
| 10th Dec 2025 (Wed) | 3.288536 | 3.288536 | 3.288536 | 3.288536 | 4,681 |
| 9th Dec 2025 (Tue) | 3.315232 | 3.315232 | 3.315232 | 3.315232 | 500 |
| 8th Dec 2025 (Mon) | 3.315232 | 3.315232 | 3.315232 | 3.315232 | 5,473 |
| 5th Dec 2025 (Fri) | 3.32869 | 3.32869 | 3.32869 | 3.32869 | 11,100 |
| 4th Dec 2025 (Thu) | 3.32869 | 3.32869 | 3.32869 | 3.32869 | 22,468 |
| 3rd Dec 2025 (Wed) | 3.32869 | 3.32869 | 3.32869 | 3.32869 | 9,040 |
| 2nd Dec 2025 (Tue) | 3.349398 | 3.349398 | 3.349398 | 3.349398 | 31,900 |
| 1st Dec 2025 (Mon) | 3.349398 | 3.349398 | 3.349398 | 3.349398 | 10,437 |
| 28th Nov 2025 (Fri) | 3.415687 | 3.415687 | 3.415687 | 3.415687 | 25,249 |
| 27th Nov 2025 (Thu) | 3.307219 | 3.307219 | 3.307219 | 3.307219 | 4,326 |
| 26th Nov 2025 (Wed) | 3.062696 | 3.062696 | 3.062696 | 3.062696 | 27,604 |
| 25th Nov 2025 (Tue) | 3.062696 | 3.062696 | 3.062696 | 3.062696 | 3,201 |
| 24th Nov 2025 (Mon) | 2.885604 | 2.885604 | 2.885604 | 2.885604 | 12,169 |
| 21st Nov 2025 (Fri) | 2.885604 | 2.885604 | 2.885604 | 2.885604 | 5,882 |
| 20th Nov 2025 (Thu) | 3.184276 | 3.184276 | 3.184276 | 3.184276 | 7,110 |
| 19th Nov 2025 (Wed) | 3.184276 | 3.184276 | 3.184276 | 3.184276 | 16,868 |
| 18th Nov 2025 (Tue) | 3.095306 | 3.095306 | 3.095306 | 3.095306 | 9,714 |
| 17th Nov 2025 (Mon) | 3.095306 | 3.095306 | 3.095306 | 3.095306 | 16,277 |
| 14th Nov 2025 (Fri) | 3.270491 | 3.270491 | 3.270491 | 3.270491 | 24,768 |
| 13th Nov 2025 (Thu) | 3.270491 | 3.270491 | 3.270491 | 3.270491 | 6,221 |
| 12th Nov 2025 (Wed) | 3.302916 | 3.302916 | 3.302916 | 3.302916 | 23,193 |
| 11th Nov 2025 (Tue) | 3.115388 | 3.115388 | 3.115388 | 3.115388 | 24,085 |
| 10th Nov 2025 (Mon) | 3.424274 | 3.424274 | 3.424274 | 3.424274 | 15,246 |
| 7th Nov 2025 (Fri) | 3.424274 | 3.424274 | 3.424274 | 3.424274 | 36,416 |
| 6th Nov 2025 (Thu) | 3.424274 | 3.424274 | 3.424274 | 3.424274 | 32,491 |
| 5th Nov 2025 (Wed) | 3.291681 | 3.291681 | 3.291681 | 3.291681 | 9,040 |
| 4th Nov 2025 (Tue) | 3.307428 | 3.307428 | 3.307428 | 3.307428 | 103,329 |
| 3rd Nov 2025 (Mon) | 3.307428 | 3.307428 | 3.307428 | 3.307428 | 37,830 |
| 31st Oct 2025 (Fri) | 3.371902 | 3.371902 | 3.371902 | 3.371902 | 6,643 |
| 30th Oct 2025 (Thu) | 3.46525 | 3.46525 | 3.46525 | 3.46525 | 34,969 |
| 29th Oct 2025 (Wed) | 3.46525 | 3.46525 | 3.46525 | 3.46525 | 13,322 |
| 28th Oct 2025 (Tue) | 3.88674 | 3.88674 | 3.88674 | 3.88674 | 46,897 |
| 27th Oct 2025 (Mon) | 3.88674 | 3.88674 | 3.88674 | 3.88674 | 6,911 |
| 24th Oct 2025 (Fri) | 3.88674 | 3.88674 | 3.88674 | 3.88674 | 4,431 |
| 23rd Oct 2025 (Thu) | 3.840131 | 3.840131 | 3.840131 | 3.840131 | 535 |
| 22nd Oct 2025 (Wed) | 3.626347 | 3.626347 | 3.626347 | 3.626347 | 10,240 |
| 21st Oct 2025 (Tue) | 3.791122 | 3.791122 | 3.791122 | 3.791122 | 13,656 |
| 20th Oct 2025 (Mon) | 4.26932 | 4.26932 | 4.26932 | 4.26932 | 18,706 |