| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.954158 | 1.954158 | 1.954158 | 1.954158 | 4,153 |
| 5th Jun 2025 (Thu) | 2.077582 | 2.077582 | 2.077582 | 2.077582 | 12,210 |
| 4th Jun 2025 (Wed) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 9,100 |
| 3rd Jun 2025 (Tue) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 1,000 |
| 2nd Jun 2025 (Mon) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 10,800 |
| 30th May 2025 (Fri) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 100 |
| 29th May 2025 (Thu) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 48,857 |
| 28th May 2025 (Wed) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 21,700 |
| 27th May 2025 (Tue) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 6,700 |
| 26th May 2025 (Mon) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 0 |
| 23rd May 2025 (Fri) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 1,000 |
| 22nd May 2025 (Thu) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 1,699 |
| 21st May 2025 (Wed) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 23,504 |
| 20th May 2025 (Tue) | 2.152247 | 2.152247 | 2.152247 | 2.152247 | 4,800 |
| 19th May 2025 (Mon) | 2.152247 | 2.152247 | 2.152247 | 2.152247 | 6,650 |
| 16th May 2025 (Fri) | 2.152247 | 2.152247 | 2.152247 | 2.152247 | 3,400 |
| 15th May 2025 (Thu) | 2.152247 | 2.152247 | 2.152247 | 2.152247 | 37,655 |
| 14th May 2025 (Wed) | 2.152247 | 2.152247 | 2.152247 | 2.152247 | 7,100 |
| 13th May 2025 (Tue) | 2.152247 | 2.152247 | 2.152247 | 2.152247 | 5,100 |
| 12th May 2025 (Mon) | 2.152247 | 2.152247 | 2.152247 | 2.152247 | 7,911 |
| 9th May 2025 (Fri) | 2.152247 | 2.152247 | 2.152247 | 2.152247 | 25,410 |
| 8th May 2025 (Thu) | 2.152247 | 2.152247 | 2.152247 | 2.152247 | 11,151 |
| 7th May 2025 (Wed) | 1.846164 | 1.846164 | 1.846164 | 1.846164 | 22,143 |
| 6th May 2025 (Tue) | 1.846164 | 1.846164 | 1.846164 | 1.846164 | 34,413 |
| 5th May 2025 (Mon) | 1.846164 | 1.846164 | 1.846164 | 1.846164 | 3,900 |
| 2nd May 2025 (Fri) | 1.846164 | 1.846164 | 1.846164 | 1.846164 | 650 |
| 1st May 2025 (Thu) | 1.846164 | 1.846164 | 1.846164 | 1.846164 | 2,600 |
| 30th Apr 2025 (Wed) | 1.803875 | 1.803875 | 1.803875 | 1.803875 | 0 |
| 29th Apr 2025 (Tue) | 1.803875 | 1.803875 | 1.803875 | 1.803875 | 20 |
| 28th Apr 2025 (Mon) | 1.803875 | 1.803875 | 1.803875 | 1.803875 | 4,726 |
| 25th Apr 2025 (Fri) | 1.881818 | 1.881818 | 1.881818 | 1.881818 | 11,100 |
| 24th Apr 2025 (Thu) | 1.881818 | 1.881818 | 1.881818 | 1.881818 | 2,250 |
| 23rd Apr 2025 (Wed) | 1.881818 | 1.881818 | 1.881818 | 1.881818 | 3,900 |
| 22nd Apr 2025 (Tue) | 1.881818 | 1.881818 | 1.881818 | 1.881818 | 24,461 |
| 21st Apr 2025 (Mon) | 1.846923 | 1.846923 | 1.846923 | 1.846923 | 0 |
| 18th Apr 2025 (Fri) | 1.846923 | 1.846923 | 1.846923 | 1.846923 | 0 |
| 17th Apr 2025 (Thu) | 1.846923 | 1.846923 | 1.846923 | 1.846923 | 16,683 |
| 16th Apr 2025 (Wed) | 1.857125 | 1.857125 | 1.857125 | 1.857125 | 6,000 |
| 15th Apr 2025 (Tue) | 1.857125 | 1.857125 | 1.857125 | 1.857125 | 19,800 |
| 14th Apr 2025 (Mon) | 1.857125 | 1.857125 | 1.857125 | 1.857125 | 30,159 |
| 11th Apr 2025 (Fri) | 1.85997 | 1.85997 | 1.85997 | 1.85997 | 17,854 |
| 10th Apr 2025 (Thu) | 1.508697 | 1.508697 | 1.508697 | 1.508697 | 6,205 |
| 9th Apr 2025 (Wed) | 1.508697 | 1.508697 | 1.508697 | 1.508697 | 261,066 |