| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 38,709 |
| 5th Feb 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 156,789 |
| 4th Feb 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 158,329 |
| 3rd Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 22,950 |
| 2nd Feb 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 9,095 |
| 30th Jan 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 390,180 |
| 29th Jan 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 68,712 |
| 28th Jan 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 3,474 |
| 27th Jan 2026 (Tue) | 4.162682 | 4.162682 | 4.162682 | 4.162682 | 29,251 |
| 26th Jan 2026 (Mon) | 4.201033 | 4.201033 | 4.201033 | 4.201033 | 74,423 |
| 23rd Jan 2026 (Fri) | 4.201033 | 4.201033 | 4.201033 | 4.201033 | 17,940 |
| 22nd Jan 2026 (Thu) | 4.139992 | 4.139992 | 4.139992 | 4.139992 | 21,176 |
| 21st Jan 2026 (Wed) | 4.139029 | 4.139029 | 4.139029 | 4.139029 | 19,024 |
| 20th Jan 2026 (Tue) | 4.138883 | 4.138883 | 4.138883 | 4.138883 | 18,570 |
| 19th Jan 2026 (Mon) | 3.864112 | 3.864112 | 3.864112 | 3.864112 | 0 |
| 16th Jan 2026 (Fri) | 3.864112 | 3.864112 | 3.864112 | 3.864112 | 4,285 |
| 15th Jan 2026 (Thu) | 3.969207 | 3.969207 | 3.969207 | 3.969207 | 199,997 |
| 14th Jan 2026 (Wed) | 3.969207 | 3.969207 | 3.969207 | 3.969207 | 27,722 |
| 13th Jan 2026 (Tue) | 3.989423 | 3.989423 | 3.989423 | 3.989423 | 3,906 |
| 12th Jan 2026 (Mon) | 3.880824 | 3.880824 | 3.880824 | 3.880824 | 23,867 |
| 9th Jan 2026 (Fri) | 3.615758 | 3.615758 | 3.615758 | 3.615758 | 6,743 |
| 8th Jan 2026 (Thu) | 3.615758 | 3.615758 | 3.615758 | 3.615758 | 5,551 |
| 7th Jan 2026 (Wed) | 3.615758 | 3.615758 | 3.615758 | 3.615758 | 1,672 |
| 6th Jan 2026 (Tue) | 3.615758 | 3.615758 | 3.615758 | 3.615758 | 4,624 |
| 5th Jan 2026 (Mon) | 3.434007 | 3.434007 | 3.434007 | 3.434007 | 1,548 |
| 2nd Jan 2026 (Fri) | 3.434007 | 3.434007 | 3.434007 | 3.434007 | 4,198 |
| 1st Jan 2026 (Thu) | 3.479803 | 3.479803 | 3.479803 | 3.479803 | 0 |
| 31st Dec 2025 (Wed) | 3.479803 | 3.479803 | 3.479803 | 3.479803 | 1,100 |
| 30th Dec 2025 (Tue) | 3.479803 | 3.479803 | 3.479803 | 3.479803 | 800 |
| 29th Dec 2025 (Mon) | 3.479803 | 3.479803 | 3.479803 | 3.479803 | 7,566 |
| 26th Dec 2025 (Fri) | 3.68048 | 3.68048 | 3.68048 | 3.68048 | 0 |
| 25th Dec 2025 (Thu) | 3.68048 | 3.68048 | 3.68048 | 3.68048 | 0 |
| 24th Dec 2025 (Wed) | 3.68048 | 3.68048 | 3.68048 | 3.68048 | 3,515 |
| 23rd Dec 2025 (Tue) | 3.347259 | 3.347259 | 3.347259 | 3.347259 | 8,823 |
| 22nd Dec 2025 (Mon) | 3.347259 | 3.347259 | 3.347259 | 3.347259 | 32,229 |
| 19th Dec 2025 (Fri) | 3.347259 | 3.347259 | 3.347259 | 3.347259 | 45,507 |
| 18th Dec 2025 (Thu) | 3.347259 | 3.347259 | 3.347259 | 3.347259 | 71,090 |
| 17th Dec 2025 (Wed) | 3.385009 | 3.385009 | 3.385009 | 3.385009 | 3,472 |
| 16th Dec 2025 (Tue) | 3.491363 | 3.491363 | 3.491363 | 3.491363 | 10,989 |
| 15th Dec 2025 (Mon) | 3.468459 | 3.468459 | 3.468459 | 3.468459 | 17,290 |
| 12th Dec 2025 (Fri) | 3.468459 | 3.468459 | 3.468459 | 3.468459 | 14,680 |
| 11th Dec 2025 (Thu) | 3.456183 | 3.456183 | 3.456183 | 3.456183 | 30,801 |
| 10th Dec 2025 (Wed) | 3.288536 | 3.288536 | 3.288536 | 3.288536 | 4,681 |
| 9th Dec 2025 (Tue) | 3.315232 | 3.315232 | 3.315232 | 3.315232 | 500 |
| 8th Dec 2025 (Mon) | 3.315232 | 3.315232 | 3.315232 | 3.315232 | 5,473 |