| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2nd Apr 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 19,442 |
| 1st Apr 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 6,529 |
| 31st Mar 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 34,821 |
| 30th Mar 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 4,713 |
| 27th Mar 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 9,815 |
| 26th Mar 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 1,978 |
| 25th Mar 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 7,952 |
| 24th Mar 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 85,734 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 20,604 |
| 20th Mar 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 12,983 |
| 19th Mar 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 68,545 |
| 18th Mar 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 11,516 |
| 17th Mar 2026 (Tue) | 3.63 | 3.63 | 3.63 | 3.63 | 8,508 |
| 16th Mar 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 12,171 |
| 13th Mar 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 19,496 |
| 12th Mar 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 4,037 |
| 11th Mar 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 2,348 |
| 10th Mar 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 4,930 |
| 9th Mar 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 12,829 |
| 6th Mar 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 7,981 |
| 5th Mar 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 27,759 |
| 4th Mar 2026 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 3,180 |
| 3rd Mar 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 56,330 |
| 2nd Mar 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 44,833 |
| 27th Feb 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 8,808 |
| 26th Feb 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 19,854 |
| 25th Feb 2026 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 547,484 |
| 24th Feb 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 123,762 |
| 23rd Feb 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 26,336 |
| 20th Feb 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 31,407 |
| 19th Feb 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 31,227 |
| 18th Feb 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 20,904 |
| 17th Feb 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 30,836 |
| 16th Feb 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 13th Feb 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 51,120 |
| 12th Feb 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 54,788 |
| 11th Feb 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 45,455 |
| 10th Feb 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 25,831 |
| 9th Feb 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 31,793 |
| 6th Feb 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 38,709 |