| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.846923 | 1.846923 | 1.846923 | 1.846923 | 0 |
| 17th Apr 2025 (Thu) | 1.846923 | 1.846923 | 1.846923 | 1.846923 | 16,683 |
| 16th Apr 2025 (Wed) | 1.857125 | 1.857125 | 1.857125 | 1.857125 | 6,000 |
| 15th Apr 2025 (Tue) | 1.857125 | 1.857125 | 1.857125 | 1.857125 | 19,800 |
| 14th Apr 2025 (Mon) | 1.857125 | 1.857125 | 1.857125 | 1.857125 | 30,159 |
| 11th Apr 2025 (Fri) | 1.85997 | 1.85997 | 1.85997 | 1.85997 | 17,854 |
| 10th Apr 2025 (Thu) | 1.508697 | 1.508697 | 1.508697 | 1.508697 | 6,205 |
| 9th Apr 2025 (Wed) | 1.508697 | 1.508697 | 1.508697 | 1.508697 | 261,066 |
| 8th Apr 2025 (Tue) | 1.508697 | 1.508697 | 1.508697 | 1.508697 | 9,000 |
| 7th Apr 2025 (Mon) | 1.591177 | 1.591177 | 1.591177 | 1.591177 | 4,725 |
| 4th Apr 2025 (Fri) | 1.641289 | 1.641289 | 1.641289 | 1.641289 | 3,408 |
| 3rd Apr 2025 (Thu) | 1.659947 | 1.659947 | 1.659947 | 1.659947 | 41,880 |
| 2nd Apr 2025 (Wed) | 1.653094 | 1.653094 | 1.653094 | 1.653094 | 10,601 |
| 1st Apr 2025 (Tue) | 1.756972 | 1.756972 | 1.756972 | 1.756972 | 59,872 |
| 31st Mar 2025 (Mon) | 1.756972 | 1.756972 | 1.756972 | 1.756972 | 6,060 |
| 28th Mar 2025 (Fri) | 1.796803 | 1.796803 | 1.796803 | 1.796803 | 16,700 |
| 27th Mar 2025 (Thu) | 1.796803 | 1.796803 | 1.796803 | 1.796803 | 7,689 |
| 26th Mar 2025 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 3,200 |
| 25th Mar 2025 (Tue) | 1.764898 | 1.764898 | 1.764898 | 1.764898 | 14,514 |
| 24th Mar 2025 (Mon) | 1.764898 | 1.764898 | 1.764898 | 1.764898 | 37,883 |
| 21st Mar 2025 (Fri) | 1.809104 | 1.809104 | 1.809104 | 1.809104 | 43,281 |
| 20th Mar 2025 (Thu) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 700 |
| 19th Mar 2025 (Wed) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 109,475 |
| 18th Mar 2025 (Tue) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 21,880 |
| 17th Mar 2025 (Mon) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 27,983 |
| 14th Mar 2025 (Fri) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 70,144 |
| 13th Mar 2025 (Thu) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 42,125 |
| 12th Mar 2025 (Wed) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 2,005 |
| 11th Mar 2025 (Tue) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 51,710 |
| 10th Mar 2025 (Mon) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 124,121 |
| 7th Mar 2025 (Fri) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 126,852 |
| 6th Mar 2025 (Thu) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 44,050 |
| 5th Mar 2025 (Wed) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 25,160 |
| 4th Mar 2025 (Tue) | 1.655287 | 1.655287 | 1.655287 | 1.655287 | 35,100 |
| 3rd Mar 2025 (Mon) | 1.650077 | 1.650077 | 1.650077 | 1.650077 | 51,952 |
| 28th Feb 2025 (Fri) | 1.799624 | 1.799624 | 1.799624 | 1.799624 | 10,546 |
| 27th Feb 2025 (Thu) | 1.799624 | 1.799624 | 1.799624 | 1.799624 | 31,800 |
| 26th Feb 2025 (Wed) | 1.853232 | 1.853232 | 1.853232 | 1.853232 | 900 |
| 25th Feb 2025 (Tue) | 1.853232 | 1.853232 | 1.853232 | 1.853232 | 42,250 |
| 24th Feb 2025 (Mon) | 1.853232 | 1.853232 | 1.853232 | 1.853232 | 33,800 |
| 21st Feb 2025 (Fri) | 1.831026 | 1.831026 | 1.831026 | 1.831026 | 11,613 |
| 20th Feb 2025 (Thu) | 1.874209 | 1.874209 | 1.874209 | 1.874209 | 24,951 |