| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.366402 | 3.366402 | 3.366402 | 3.366402 | 6,990 |
| 18th Sep 2025 (Thu) | 3.299832 | 3.299832 | 3.299832 | 3.299832 | 1,184 |
| 17th Sep 2025 (Wed) | 3.442696 | 3.442696 | 3.442696 | 3.442696 | 13,611 |
| 16th Sep 2025 (Tue) | 3.485095 | 3.485095 | 3.485095 | 3.485095 | 49,236 |
| 15th Sep 2025 (Mon) | 3.521196 | 3.521196 | 3.521196 | 3.521196 | 17,580 |
| 12th Sep 2025 (Fri) | 3.521196 | 3.521196 | 3.521196 | 3.521196 | 13,184 |
| 11th Sep 2025 (Thu) | 3.349124 | 3.349124 | 3.349124 | 3.349124 | 4,720 |
| 10th Sep 2025 (Wed) | 3.20798 | 3.20798 | 3.20798 | 3.20798 | 73,305 |
| 9th Sep 2025 (Tue) | 3.416286 | 3.416286 | 3.416286 | 3.416286 | 21,139 |
| 8th Sep 2025 (Mon) | 3.416286 | 3.416286 | 3.416286 | 3.416286 | 12,957 |
| 5th Sep 2025 (Fri) | 3.416286 | 3.416286 | 3.416286 | 3.416286 | 21,118 |
| 4th Sep 2025 (Thu) | 3.312789 | 3.312789 | 3.312789 | 3.312789 | 46,530 |
| 3rd Sep 2025 (Wed) | 3.312789 | 3.312789 | 3.312789 | 3.312789 | 20,708 |
| 2nd Sep 2025 (Tue) | 3.131186 | 3.131186 | 3.131186 | 3.131186 | 115,805 |
| 1st Sep 2025 (Mon) | 2.993218 | 2.993218 | 2.993218 | 2.993218 | 0 |
| 29th Aug 2025 (Fri) | 2.993218 | 2.993218 | 2.993218 | 2.993218 | 24,441 |
| 28th Aug 2025 (Thu) | 2.970996 | 2.970996 | 2.970996 | 2.970996 | 0 |
| 27th Aug 2025 (Wed) | 2.970996 | 2.970996 | 2.970996 | 2.970996 | 39 |
| 26th Aug 2025 (Tue) | 2.970996 | 2.970996 | 2.970996 | 2.970996 | 12,233 |
| 25th Aug 2025 (Mon) | 2.948391 | 2.948391 | 2.948391 | 2.948391 | 0 |
| 22nd Aug 2025 (Fri) | 2.948391 | 2.948391 | 2.948391 | 2.948391 | 75,133 |
| 21st Aug 2025 (Thu) | 2.882899 | 2.882899 | 2.882899 | 2.882899 | 3,186 |
| 20th Aug 2025 (Wed) | 2.792465 | 2.792465 | 2.792465 | 2.792465 | 6,417 |
| 19th Aug 2025 (Tue) | 2.745957 | 2.745957 | 2.745957 | 2.745957 | 12,154 |
| 18th Aug 2025 (Mon) | 2.745957 | 2.745957 | 2.745957 | 2.745957 | 16,198 |
| 15th Aug 2025 (Fri) | 2.745957 | 2.745957 | 2.745957 | 2.745957 | 46,711 |
| 14th Aug 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 59,776 |
| 13th Aug 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 11,076 |
| 12th Aug 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 7,700 |
| 11th Aug 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 1,119 |
| 8th Aug 2025 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 3,225 |
| 7th Aug 2025 (Thu) | 2.075908 | 2.075908 | 2.075908 | 2.075908 | 74,392 |
| 6th Aug 2025 (Wed) | 1.919038 | 1.919038 | 1.919038 | 1.919038 | 5,800 |
| 5th Aug 2025 (Tue) | 1.919038 | 1.919038 | 1.919038 | 1.919038 | 22,276 |
| 4th Aug 2025 (Mon) | 1.919038 | 1.919038 | 1.919038 | 1.919038 | 10,202 |
| 1st Aug 2025 (Fri) | 1.919038 | 1.919038 | 1.919038 | 1.919038 | 13,984 |
| 31st Jul 2025 (Thu) | 1.831585 | 1.831585 | 1.831585 | 1.831585 | 7,541 |
| 30th Jul 2025 (Wed) | 1.883893 | 1.883893 | 1.883893 | 1.883893 | 37,896 |
| 29th Jul 2025 (Tue) | 1.968467 | 1.968467 | 1.968467 | 1.968467 | 7,058 |
| 28th Jul 2025 (Mon) | 1.968467 | 1.968467 | 1.968467 | 1.968467 | 10,137 |
| 25th Jul 2025 (Fri) | 2.028303 | 2.028303 | 2.028303 | 2.028303 | 3,046 |
| 24th Jul 2025 (Thu) | 2.064061 | 2.064061 | 2.064061 | 2.064061 | 4,370 |
| 23rd Jul 2025 (Wed) | 2.064061 | 2.064061 | 2.064061 | 2.064061 | 19,227 |
| 22nd Jul 2025 (Tue) | 2.064061 | 2.064061 | 2.064061 | 2.064061 | 23,673 |