| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.052397 | 2.052397 | 2.052397 | 2.052397 | 20,853 |
| 18th Jul 2025 (Fri) | 1.889388 | 1.889388 | 1.889388 | 1.889388 | 3,577 |
| 17th Jul 2025 (Thu) | 1.979044 | 1.979044 | 1.979044 | 1.979044 | 4,372 |
| 16th Jul 2025 (Wed) | 1.979044 | 1.979044 | 1.979044 | 1.979044 | 3,271 |
| 15th Jul 2025 (Tue) | 1.849054 | 1.849054 | 1.849054 | 1.849054 | 11,181 |
| 14th Jul 2025 (Mon) | 1.849054 | 1.849054 | 1.849054 | 1.849054 | 27,961 |
| 11th Jul 2025 (Fri) | 1.849054 | 1.849054 | 1.849054 | 1.849054 | 17,500 |
| 10th Jul 2025 (Thu) | 1.849054 | 1.849054 | 1.849054 | 1.849054 | 56,500 |
| 9th Jul 2025 (Wed) | 1.849054 | 1.849054 | 1.849054 | 1.849054 | 4,000 |
| 8th Jul 2025 (Tue) | 1.849054 | 1.849054 | 1.849054 | 1.849054 | 8,738 |
| 7th Jul 2025 (Mon) | 1.778514 | 1.778514 | 1.778514 | 1.778514 | 3,300 |
| 4th Jul 2025 (Fri) | 1.778514 | 1.778514 | 1.778514 | 1.778514 | 0 |
| 3rd Jul 2025 (Thu) | 1.778514 | 1.778514 | 1.778514 | 1.778514 | 6,020 |
| 2nd Jul 2025 (Wed) | 1.750276 | 1.750276 | 1.750276 | 1.750276 | 32,600 |
| 1st Jul 2025 (Tue) | 1.750276 | 1.750276 | 1.750276 | 1.750276 | 27,608 |
| 30th Jun 2025 (Mon) | 1.750276 | 1.750276 | 1.750276 | 1.750276 | 32,700 |
| 27th Jun 2025 (Fri) | 1.750276 | 1.750276 | 1.750276 | 1.750276 | 7,300 |
| 26th Jun 2025 (Thu) | 1.805006 | 1.805006 | 1.805006 | 1.805006 | 33,329 |
| 25th Jun 2025 (Wed) | 1.886769 | 1.886769 | 1.886769 | 1.886769 | 31,300 |
| 24th Jun 2025 (Tue) | 1.886769 | 1.886769 | 1.886769 | 1.886769 | 35,310 |
| 23rd Jun 2025 (Mon) | 1.886769 | 1.886769 | 1.886769 | 1.886769 | 15,627 |
| 20th Jun 2025 (Fri) | 1.886769 | 1.886769 | 1.886769 | 1.886769 | 4,218 |
| 19th Jun 2025 (Thu) | 1.891502 | 1.891502 | 1.891502 | 1.891502 | 3,700 |
| 18th Jun 2025 (Wed) | 1.891502 | 1.891502 | 1.891502 | 1.891502 | 695 |
| 17th Jun 2025 (Tue) | 2.094062 | 2.094062 | 2.094062 | 2.094062 | 28,900 |
| 16th Jun 2025 (Mon) | 2.094062 | 2.094062 | 2.094062 | 2.094062 | 11,642 |
| 13th Jun 2025 (Fri) | 2.094062 | 2.094062 | 2.094062 | 2.094062 | 11,210 |
| 12th Jun 2025 (Thu) | 1.990356 | 1.990356 | 1.990356 | 1.990356 | 7,500 |
| 11th Jun 2025 (Wed) | 1.990356 | 1.990356 | 1.990356 | 1.990356 | 11,600 |
| 10th Jun 2025 (Tue) | 1.990356 | 1.990356 | 1.990356 | 1.990356 | 16,500 |
| 9th Jun 2025 (Mon) | 1.990356 | 1.990356 | 1.990356 | 1.990356 | 12,062 |
| 6th Jun 2025 (Fri) | 1.954158 | 1.954158 | 1.954158 | 1.954158 | 4,153 |
| 5th Jun 2025 (Thu) | 2.077582 | 2.077582 | 2.077582 | 2.077582 | 12,210 |
| 4th Jun 2025 (Wed) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 9,100 |
| 3rd Jun 2025 (Tue) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 1,000 |
| 2nd Jun 2025 (Mon) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 10,800 |
| 30th May 2025 (Fri) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 100 |
| 29th May 2025 (Thu) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 48,857 |
| 28th May 2025 (Wed) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 21,700 |
| 27th May 2025 (Tue) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 6,700 |
| 26th May 2025 (Mon) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 0 |
| 23rd May 2025 (Fri) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 1,000 |
| 22nd May 2025 (Thu) | 1.915571 | 1.915571 | 1.915571 | 1.915571 | 1,699 |