| Price | 2.33182 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 2.33182 |
| Day's Volume: | 0 |
| Last Close: | 2.33182 |
| Open: | 0.00 |
| ISIN: | CA03835T4081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.306745 - 3.654862 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.55m |
Aptose Bioscien (0UI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2.33182 | Currency Conversion Negotiated Trade |
14:40:47 - 13-May-26 |
| Unknown* | 1 | 2.223897 | Currency Conversion Negotiated Trade |
17:23:51 - 19-Mar-26 |
| Unknown* | 3 | 2.120893 | Currency Conversion Negotiated Trade |
16:27:25 - 14-Jan-26 |
| Unknown* | 4 | 2.120407 | Currency Conversion Negotiated Trade |
16:26:12 - 14-Jan-26 |
| Unknown* | 11 | 2.027625 | Currency Conversion Negotiated Trade |
15:18:27 - 02-Jan-26 |
| Unknown* | 50 | 1.790034 | Currency Conversion Negotiated Trade |
20:42:13 - 01-Aug-25 |
| Unknown* | 67 | 1.306745 | Currency Conversion Negotiated Trade |
16:28:17 - 07-Jul-25 |
| Unknown* | 100 | 5.16 | OTC Trade |
17:03:23 - 24-Mar-25 |
| Unknown* | 2 | 3.654862 | Currency Conversion Negotiated Trade |
15:01:31 - 05-Mar-25 |
| Unknown* | 1 | 3.656614 | Currency Conversion Negotiated Trade |
14:55:21 - 05-Mar-25 |
Aptose Bioscien (0UI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
