| Price | 0.486208 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UI8 Shares | |
| Last Trade: | Unknown 100.00 at 0.236577 |
| Day's Volume: | 64,097 |
| Last Close: | 0.486208 |
| Open: | 0.00 |
| ISIN: | CA03835T3091 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.486208 - 3.986462 |
| Market Capitalisation: | - |
| VWAP: | 0.192962 |
| Shares in Issue: | 20m |
Recent Trades History Aptose Bioscien (0UI8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 0.236577 | Currency Conversion OTC Trade |
18:19:56 - 22-Nov-24 |
| Unknown* | 100 | 0.222184 | Currency Conversion OTC Trade |
17:49:14 - 22-Nov-24 |
| Unknown* | 200 | 0.222184 | Currency Conversion OTC Trade |
17:49:14 - 22-Nov-24 |
| Unknown* | 4,251 | 0.198009 | Currency Conversion OTC Trade |
16:11:32 - 22-Nov-24 |
| Unknown* | 966 | 0.198009 | Currency Conversion OTC Trade |
16:11:32 - 22-Nov-24 |
| Unknown* | 1 | 0.193398 | Currency Conversion OTC Trade |
15:15:52 - 22-Nov-24 |
| Unknown* | 94 | 0.193398 | Currency Conversion OTC Trade |
15:15:52 - 22-Nov-24 |
| Unknown* | 9,298 | 0.193398 | Currency Conversion OTC Trade |
15:15:52 - 22-Nov-24 |
| Unknown* | 28,985 | 0.191861 | Currency Conversion OTC Trade |
15:07:15 - 22-Nov-24 |
| Unknown* | 4,251 | 0.192 | Currency Conversion OTC Trade |
14:56:08 - 22-Nov-24 |
