| Price | 1.790034 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 1.790034 |
| Day's Volume: | 0 |
| Last Close: | 1.790034 |
| Open: | 0.00 |
| ISIN: | CA03835T4081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.210472 - 4.12 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.55m |
Aptose Bioscien (0UI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 1.790034 | Currency Conversion Negotiated Trade |
20:42:13 - 01-Aug-25 |
| Unknown* | 67 | 1.306745 | Currency Conversion Negotiated Trade |
16:28:17 - 07-Jul-25 |
| Unknown* | 100 | 5.16 | OTC Trade |
17:03:23 - 24-Mar-25 |
| Unknown* | 2 | 3.654862 | Currency Conversion Negotiated Trade |
15:01:31 - 05-Mar-25 |
| Unknown* | 1 | 3.656614 | Currency Conversion Negotiated Trade |
14:55:21 - 05-Mar-25 |
| Unknown* | 3 | 3.65547 | Currency Conversion Negotiated Trade |
14:46:39 - 05-Mar-25 |
| Unknown* | 0 | 4.12 | SI Trade |
06:00:05 - 28-Feb-25 |
Aptose Bioscien (0UI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
