| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 39.62 | OTC Trade |
17:00:48 - 18-Dec-25 |
| Unknown* | 7 | 39.30902 | Currency Conversion Negotiated Trade |
14:44:53 - 18-Dec-25 |
| Unknown* | 100 | 39.56118 | Currency Conversion Negotiated Trade |
20:17:34 - 17-Dec-25 |
| Unknown* | 200 | 39.39 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 139 | 39.87875 | Currency Conversion Negotiated Trade |
17:29:47 - 15-Dec-25 |
| Unknown* | 139 | 39.87931 | Currency Conversion Negotiated Trade |
17:28:53 - 15-Dec-25 |
| Unknown* | 180 | 39.85698 | Currency Conversion Negotiated Trade |
14:59:03 - 15-Dec-25 |
| Unknown* | 147 | 40.06627 | Currency Conversion Negotiated Trade |
14:54:31 - 12-Dec-25 |
| Unknown* | 28 | 39.95109 | Currency Conversion Negotiated Trade |
19:13:20 - 11-Dec-25 |
| Unknown* | 36 | 40.17731 | Currency Conversion Negotiated Trade |
17:04:52 - 11-Dec-25 |
| Unknown* | 65 | 39.61573 | Currency Conversion Negotiated Trade |
15:56:46 - 10-Dec-25 |
| Unknown* | 100 | 39.49162 | Currency Conversion OTC Trade |
20:30:55 - 09-Dec-25 |
| Unknown* | 40 | 38.88114 | Currency Conversion Negotiated Trade |
15:13:05 - 09-Dec-25 |
| Unknown* | 247 | 38.84677 | Currency Conversion Negotiated Trade |
15:05:27 - 09-Dec-25 |
| Unknown* | 471 | 38.82538 | Currency Conversion Negotiated Trade |
15:01:32 - 09-Dec-25 |
| Unknown* | 239 | 38.72127 | Currency Conversion Negotiated Trade |
20:16:27 - 08-Dec-25 |
| Unknown* | 239 | 38.75449 | Currency Conversion Negotiated Trade |
20:15:39 - 08-Dec-25 |
| Unknown* | 2 | 40.53627 | Currency Conversion Negotiated Trade |
14:31:51 - 08-Dec-25 |
| Unknown* | 1,000 | 40.11 | Negotiated Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 0 | 39.86 | OTC Trade |
15:12:46 - 01-Dec-25 |
| Unknown* | 0 | 39.80 | OTC Trade |
15:10:39 - 01-Dec-25 |
| Unknown* | 37 | 39.86622 | Currency Conversion Negotiated Trade |
14:38:14 - 01-Dec-25 |
| Unknown* | 25 | 40.31755 | Currency Conversion Negotiated Trade |
18:56:32 - 26-Nov-25 |
| Unknown* | 2,000 | 40.0085 | Negotiated Trade |
17:15:00 - 26-Nov-25 |
| Unknown* | 50 | 39.31314 | Currency Conversion Negotiated Trade |
17:55:17 - 25-Nov-25 |
| Unknown* | 65 | 39.38042 | Currency Conversion Negotiated Trade |
17:49:01 - 25-Nov-25 |
| Unknown* | 50 | 39.63114 | Currency Conversion Negotiated Trade |
14:52:11 - 25-Nov-25 |
| Unknown* | 469 | 39.01007 | Currency Conversion Negotiated Trade |
18:40:31 - 24-Nov-25 |
| Unknown* | 0 | 38.89 | OTC Trade |
15:13:34 - 24-Nov-25 |
| Unknown* | 339 | 38.14275 | Currency Conversion Negotiated Trade |
14:32:36 - 24-Nov-25 |
| Unknown* | 71 | 38.0637 | Currency Conversion Negotiated Trade |
14:55:23 - 21-Nov-25 |
| Unknown* | 157 | 39.40323 | Currency Conversion Negotiated Trade |
16:11:47 - 20-Nov-25 |
| Unknown* | 0 | 40.61 | OTC Trade |
14:44:35 - 18-Nov-25 |
| Unknown* | 444 | 40.64089 | Currency Conversion Negotiated Trade |
15:47:47 - 17-Nov-25 |
| Unknown* | 36 | 39.99433 | Currency Conversion Negotiated Trade |
19:18:32 - 14-Nov-25 |
| Unknown* | 227 | 40.04652 | Currency Conversion Negotiated Trade |
19:17:03 - 14-Nov-25 |
| Unknown* | 280 | 40.01164 | Currency Conversion Negotiated Trade |
19:16:40 - 14-Nov-25 |
| Unknown* | 90 | 40.22108 | Currency Conversion Negotiated Trade |
18:29:16 - 14-Nov-25 |
| Unknown* | 93 | 40.40653 | Currency Conversion Negotiated Trade |
17:55:00 - 14-Nov-25 |
| Unknown* | 185 | 40.36963 | Currency Conversion Negotiated Trade |
17:53:25 - 14-Nov-25 |
| Unknown* | 0 | 40.99 | OTC Trade |
15:51:19 - 14-Nov-25 |
| Unknown* | 0 | 44.36 | OTC Trade |
18:06:32 - 13-Nov-25 |
| Unknown* | 175 | 43.68414 | Currency Conversion Negotiated Trade |
15:15:28 - 13-Nov-25 |
| Unknown* | 200 | 41.97 | OTC Trade |
19:42:09 - 12-Nov-25 |
| Unknown* | 354 | 41.62042 | Currency Conversion Negotiated Trade |
16:27:35 - 12-Nov-25 |
| Unknown* | 100 | 39.01 | OTC Trade |
17:35:03 - 10-Nov-25 |
| Unknown* | 200 | 39.01 | OTC Trade |
17:35:03 - 10-Nov-25 |
| Unknown* | 94 | 38.87941 | Currency Conversion Negotiated Trade |
15:57:10 - 10-Nov-25 |
| Unknown* | 200 | 37.88601 | Currency Conversion Negotiated Trade |
16:24:12 - 07-Nov-25 |
| Unknown* | 6 | 38.04013 | Currency Conversion Negotiated Trade |
14:34:39 - 07-Nov-25 |
| Unknown* | 200 | 37.716 | OTC Trade |
16:20:18 - 05-Nov-25 |
| Unknown* | 100 | 37.72 | OTC Trade |
16:20:18 - 05-Nov-25 |
| Unknown* | 100 | 37.72 | OTC Trade |
16:20:18 - 05-Nov-25 |
| Unknown* | 100 | 37.72 | OTC Trade |
16:20:18 - 05-Nov-25 |
| Unknown* | 100 | 37.74 | OTC Trade |
16:19:34 - 05-Nov-25 |
| Unknown* | 47 | 37.77112 | Currency Conversion Negotiated Trade |
14:57:33 - 05-Nov-25 |
| Unknown* | 6 | 37.88221 | Currency Conversion Negotiated Trade |
18:00:07 - 04-Nov-25 |
| Unknown* | 100 | 37.875 | OTC Trade |
17:21:30 - 04-Nov-25 |
| Unknown* | 163 | 37.55855 | Currency Conversion Negotiated Trade |
16:56:28 - 03-Nov-25 |
| Unknown* | 0 | 37.62 | OTC Trade |
15:36:36 - 03-Nov-25 |
| Unknown* | 158 | 37.84062 | Currency Conversion Negotiated Trade |
15:23:05 - 03-Nov-25 |
| Unknown* | 300 | 36.47475 | Currency Conversion Negotiated Trade |
13:45:26 - 30-Oct-25 |
| Unknown* | 49 | 37.09356 | Currency Conversion Negotiated Trade |
15:37:22 - 29-Oct-25 |
| Unknown* | 400 | 36.6424 | Currency Conversion OTC Trade |
17:48:10 - 28-Oct-25 |
| Unknown* | 200 | 36.64086 | Currency Conversion OTC Trade |
17:48:10 - 28-Oct-25 |
| Unknown* | 100 | 36.66925 | Currency Conversion OTC Trade |
17:13:34 - 28-Oct-25 |
| Unknown* | 100 | 36.66925 | Currency Conversion OTC Trade |
17:13:34 - 28-Oct-25 |
| Unknown* | 200 | 36.66883 | Currency Conversion OTC Trade |
17:13:34 - 28-Oct-25 |
| Unknown* | 19 | 35.83492 | Currency Conversion Negotiated Trade |
17:38:00 - 27-Oct-25 |
| Unknown* | 0 | 36.01 | OTC Trade |
14:34:07 - 27-Oct-25 |
| Unknown* | 5 | 36.24512 | Currency Conversion Negotiated Trade |
16:31:45 - 24-Oct-25 |
| Unknown* | 100 | 36.13 | OTC Trade |
14:54:14 - 24-Oct-25 |
| Unknown* | 100 | 35.89 | OTC Trade |
19:21:22 - 23-Oct-25 |
| Unknown* | 532 | 35.15075 | Currency Conversion Negotiated Trade |
19:15:54 - 22-Oct-25 |
| Unknown* | 532 | 35.14926 | Currency Conversion Negotiated Trade |
19:06:32 - 22-Oct-25 |
| Unknown* | 0 | 35.10 | OTC Trade |
15:27:05 - 22-Oct-25 |
| Unknown* | 0 | 35.29 | OTC Trade |
14:57:27 - 22-Oct-25 |
| Unknown* | 747 | 34.92736 | Currency Conversion Negotiated Trade |
14:41:59 - 22-Oct-25 |
| Unknown* | 82 | 34.96238 | Currency Conversion Negotiated Trade |
14:38:53 - 22-Oct-25 |
| Unknown* | 0 | 35.44 | OTC Trade |
15:26:22 - 21-Oct-25 |
| Unknown* | 0 | 34.27 | OTC Trade |
17:37:17 - 17-Oct-25 |
| Unknown* | 0 | 34.27 | OTC Trade |
17:34:31 - 17-Oct-25 |
| Unknown* | 0 | 34.34 | OTC Trade |
17:21:15 - 17-Oct-25 |
| Unknown* | 0 | 34.38 | OTC Trade |
17:15:17 - 17-Oct-25 |
| Unknown* | 0 | 34.41 | OTC Trade |
17:03:35 - 17-Oct-25 |
| Unknown* | 105 | 34.55805 | Currency Conversion Negotiated Trade |
16:17:25 - 17-Oct-25 |
| Unknown* | 0 | 34.90 | OTC Trade |
18:43:23 - 16-Oct-25 |
| Unknown* | 0 | 34.79 | OTC Trade |
17:33:09 - 16-Oct-25 |
| Unknown* | 634 | 34.85404 | Currency Conversion Negotiated Trade |
16:38:57 - 16-Oct-25 |
| Unknown* | 846 | 33.39576 | Currency Conversion Negotiated Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 200 | 33.2525 | OTC Trade |
18:14:31 - 15-Oct-25 |
| Unknown* | 100 | 33.255 | OTC Trade |
18:14:31 - 15-Oct-25 |
| Unknown* | 100 | 33.255 | OTC Trade |
18:14:31 - 15-Oct-25 |
| Unknown* | 0 | 33.46 | OTC Trade |
17:18:06 - 15-Oct-25 |
| Unknown* | 100 | 33.42 | OTC Trade |
17:23:31 - 14-Oct-25 |
| Unknown* | 1 | 33.60601 | Currency Conversion Negotiated Trade |
14:59:45 - 14-Oct-25 |
| Unknown* | 2 | 33.60601 | Currency Conversion Negotiated Trade |
14:59:42 - 14-Oct-25 |
| Unknown* | 3 | 33.61605 | Currency Conversion Negotiated Trade |
14:59:41 - 14-Oct-25 |
| Unknown* | 6 | 33.61605 | Currency Conversion Negotiated Trade |
14:59:41 - 14-Oct-25 |
| Unknown* | 100 | 33.15 | OTC Trade |
14:53:43 - 14-Oct-25 |
| Unknown* | 250 | 32.45478 | Currency Conversion Negotiated Trade |
17:01:01 - 10-Oct-25 |
| Unknown* | 100 | 32.685 | OTC Trade |
15:42:08 - 10-Oct-25 |
| Unknown* | 100 | 32.685 | OTC Trade |
15:42:08 - 10-Oct-25 |
| Unknown* | 100 | 32.68667 | OTC Trade |
15:42:08 - 10-Oct-25 |
| Unknown* | 100 | 32.62 | OTC Trade |
15:37:45 - 10-Oct-25 |
| Unknown* | 100 | 32.62 | OTC Trade |
15:36:38 - 10-Oct-25 |
| Unknown* | 200 | 32.62 | OTC Trade |
15:36:38 - 10-Oct-25 |
| Unknown* | 200 | 32.595 | OTC Trade |
15:34:32 - 10-Oct-25 |
| Unknown* | 200 | 32.59 | OTC Trade |
15:34:32 - 10-Oct-25 |
| Unknown* | 170 | 32.84882 | Currency Conversion Negotiated Trade |
14:35:53 - 10-Oct-25 |
| Unknown* | 115 | 32.65282 | Currency Conversion Negotiated Trade |
18:39:16 - 09-Oct-25 |
| Unknown* | 200 | 33.16 | OTC Trade |
17:01:55 - 09-Oct-25 |
| Unknown* | 0 | 33.36 | OTC Trade |
15:33:25 - 09-Oct-25 |
| Unknown* | 55 | 33.92342 | Currency Conversion Negotiated Trade |
18:52:25 - 08-Oct-25 |
| Unknown* | 2 | 33.45117 | Currency Conversion Negotiated Trade |
16:09:17 - 07-Oct-25 |
| Unknown* | 87 | 33.79897 | Currency Conversion Negotiated Trade |
14:58:26 - 07-Oct-25 |
| Unknown* | 606 | 33.73275 | Currency Conversion Negotiated Trade |
14:54:23 - 07-Oct-25 |
| Unknown* | 100 | 33.51 | OTC Trade |
14:39:37 - 07-Oct-25 |
| Unknown* | 200 | 33.64 | OTC Trade |
19:03:51 - 06-Oct-25 |
| Unknown* | 200 | 33.76 | OTC Trade |
15:13:19 - 06-Oct-25 |
| Unknown* | 249 | 33.88607 | Currency Conversion Negotiated Trade |
14:35:18 - 06-Oct-25 |
| Unknown* | 0 | 33.95 | OTC Trade |
18:45:41 - 03-Oct-25 |
| Unknown* | 240 | 34.00404 | Currency Conversion Negotiated Trade |
17:30:53 - 03-Oct-25 |
| Unknown* | 152 | 33.44619 | Currency Conversion Negotiated Trade |
17:01:23 - 02-Oct-25 |
| Unknown* | 20 | 33.78818 | Currency Conversion Negotiated Trade |
14:34:06 - 30-Sep-25 |
| Unknown* | 200 | 34.21667 | OTC Trade |
17:08:32 - 29-Sep-25 |
| Unknown* | 100 | 34.21 | OTC Trade |
17:08:32 - 29-Sep-25 |
| Unknown* | 201 | 34.1452 | Currency Conversion Negotiated Trade |
16:44:14 - 29-Sep-25 |
| Unknown* | 135 | 34.1172 | Currency Conversion Negotiated Trade |
16:26:14 - 29-Sep-25 |
| Unknown* | 163 | 33.77775 | Currency Conversion Negotiated Trade |
14:37:02 - 29-Sep-25 |
| Unknown* | 100 | 33.15 | OTC Trade |
14:47:42 - 26-Sep-25 |
| Unknown* | 100 | 33.11 | OTC Trade |
20:56:37 - 25-Sep-25 |
| Unknown* | 0 | 33.01 | OTC Trade |
20:05:49 - 25-Sep-25 |
| Unknown* | 56 | 33.05056 | Currency Conversion Negotiated Trade |
20:04:29 - 25-Sep-25 |
| Unknown* | 200 | 33.33 | OTC Trade |
15:24:52 - 25-Sep-25 |
| Unknown* | 100 | 32.87 | OTC Trade |
20:38:31 - 24-Sep-25 |
| Unknown* | 200 | 33.61 | OTC Trade |
15:47:41 - 24-Sep-25 |
| Unknown* | 100 | 32.65385 | Currency Conversion Negotiated Trade |
20:24:36 - 23-Sep-25 |
| Unknown* | 0 | 32.61 | OTC Trade |
19:09:05 - 23-Sep-25 |
| Unknown* | 100 | 32.77 | OTC Trade |
18:00:05 - 23-Sep-25 |
| Unknown* | 50 | 32.09026 | Currency Conversion Negotiated Trade |
16:48:04 - 22-Sep-25 |
| Unknown* | 577 | 32.22862 | Currency Conversion Negotiated Trade |
15:24:45 - 22-Sep-25 |
| Unknown* | 577 | 32.143 | Currency Conversion Negotiated Trade |
15:17:27 - 22-Sep-25 |
| Unknown* | 100 | 32.3125 | OTC Trade |
14:36:22 - 22-Sep-25 |
| Unknown* | 100 | 32.325 | OTC Trade |
14:36:22 - 22-Sep-25 |
| Unknown* | 100 | 31.685 | OTC Trade |
18:59:57 - 19-Sep-25 |
| Unknown* | 291 | 31.72534 | Currency Conversion Negotiated Trade |
17:11:57 - 19-Sep-25 |
| Unknown* | 58 | 31.38187 | Currency Conversion Negotiated Trade |
18:33:20 - 18-Sep-25 |
| Unknown* | 100 | 30.88 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 300 | 31.14834 | Currency Conversion Negotiated Trade |
17:48:49 - 16-Sep-25 |
| Unknown* | 100 | 30.99 | OTC Trade |
20:05:58 - 15-Sep-25 |
| Unknown* | 200 | 31.10 | OTC Trade |
19:00:32 - 15-Sep-25 |
| Unknown* | 100 | 30.99 | OTC Trade |
15:04:45 - 15-Sep-25 |
| Unknown* | 17 | 30.8093 | Currency Conversion Negotiated Trade |
14:59:05 - 15-Sep-25 |
| Unknown* | 20 | 30.80233 | Currency Conversion Negotiated Trade |
16:37:19 - 12-Sep-25 |
| Unknown* | 150 | 30.93151 | Currency Conversion Negotiated Trade |
16:01:09 - 12-Sep-25 |
| Unknown* | 60 | 30.47146 | Currency Conversion Negotiated Trade |
20:13:16 - 11-Sep-25 |
| Unknown* | 100 | 30.60 | OTC Trade |
20:49:12 - 10-Sep-25 |
| Unknown* | 309 | 30.30565 | Currency Conversion Negotiated Trade |
17:11:18 - 10-Sep-25 |
| Unknown* | 309 | 30.30565 | Currency Conversion Negotiated Trade |
17:10:44 - 10-Sep-25 |
| Unknown* | 309 | 30.26005 | Currency Conversion Negotiated Trade |
16:27:54 - 10-Sep-25 |
| Unknown* | 50 | 30.25012 | Currency Conversion Negotiated Trade |
16:27:05 - 10-Sep-25 |
| Unknown* | 310 | 30.2314 | Currency Conversion Negotiated Trade |
16:20:22 - 10-Sep-25 |
| Unknown* | 62 | 30.1294 | Currency Conversion Negotiated Trade |
16:05:14 - 10-Sep-25 |
| Unknown* | 100 | 30.11 | OTC Trade |
16:00:26 - 10-Sep-25 |
| Unknown* | 6 | 30.39041 | Currency Conversion Negotiated Trade |
14:34:38 - 10-Sep-25 |
| Unknown* | 211 | 30.19612 | Currency Conversion Negotiated Trade |
20:09:32 - 09-Sep-25 |
| Unknown* | 300 | 30.06231 | Currency Conversion Negotiated Trade |
18:09:43 - 09-Sep-25 |
| Unknown* | 313 | 30.00053 | Currency Conversion Negotiated Trade |
14:33:36 - 09-Sep-25 |
| Unknown* | 100 | 30.16 | OTC Trade |
17:26:48 - 08-Sep-25 |
| Unknown* | 278 | 29.82244 | Currency Conversion Negotiated Trade |
14:58:37 - 08-Sep-25 |
| Unknown* | 100 | 30.035 | OTC Trade |
20:57:04 - 05-Sep-25 |
| Unknown* | 1 | 29.9304 | Currency Conversion Negotiated Trade |
16:31:32 - 05-Sep-25 |
| Unknown* | 1,900 | 30.73 | Negotiated Trade |
14:31:21 - 05-Sep-25 |
| Unknown* | 400 | 29.794 | Currency Conversion Negotiated Trade |
16:47:19 - 04-Sep-25 |
| Unknown* | 100 | 30.12 | OTC Trade |
14:51:03 - 04-Sep-25 |
| Unknown* | 0 | 30.53 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 200 | 30.2436 | Currency Conversion Negotiated Trade |
20:44:42 - 03-Sep-25 |
| Unknown* | 100 | 30.15 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 100 | 30.17 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 200 | 30.18 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 400 | 30.17 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 100 | 30.18 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 517 | 30.2143 | Currency Conversion Negotiated Trade |
19:39:04 - 03-Sep-25 |
| Unknown* | 0 | 30.22 | OTC Trade |
17:31:01 - 03-Sep-25 |
| Unknown* | 460 | 30.26112 | Currency Conversion Negotiated Trade |
16:09:47 - 02-Sep-25 |
| Unknown* | 100 | 30.02 | OTC Trade |
15:17:07 - 02-Sep-25 |
| Unknown* | 0 | 29.78 | OTC Trade |
14:49:40 - 02-Sep-25 |
| Unknown* | 123 | 30.16105 | Currency Conversion Negotiated Trade |
14:43:15 - 02-Sep-25 |
| Unknown* | 0 | 29.79 | OTC Trade |
17:46:07 - 29-Aug-25 |
| Unknown* | 200 | 29.31838 | Currency Conversion Negotiated Trade |
15:22:06 - 29-Aug-25 |
| Unknown* | 65 | 29.24768 | Currency Conversion Negotiated Trade |
15:21:02 - 29-Aug-25 |
| Unknown* | 100 | 29.16 | OTC Trade |
15:15:22 - 29-Aug-25 |
| Unknown* | 100 | 29.22957 | Currency Conversion OTC Trade |
17:27:53 - 28-Aug-25 |
| Unknown* | 50 | 29.24969 | Currency Conversion OTC Trade |
17:27:53 - 28-Aug-25 |
| Unknown* | 195 | 29.02762 | Currency Conversion Negotiated Trade |
20:23:27 - 27-Aug-25 |
| Unknown* | 321 | 29.02 | Negotiated Trade |
15:47:04 - 27-Aug-25 |
| Unknown* | 200 | 29.00074 | Currency Conversion Negotiated Trade |
16:43:05 - 26-Aug-25 |
| Unknown* | 200 | 28.95911 | Currency Conversion OTC Trade |
15:38:11 - 26-Aug-25 |
| Unknown* | 634 | 29.10767 | Currency Conversion Negotiated Trade |
16:23:27 - 22-Aug-25 |