| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 336 | 27.32744 | Currency Conversion Negotiated Trade |
14:53:31 - 06-Jun-25 |
| Unknown* | 341 | 27.14828 | Currency Conversion Negotiated Trade |
17:31:28 - 05-Jun-25 |
| Unknown* | 126 | 26.61441 | Currency Conversion Negotiated Trade |
16:28:48 - 02-Jun-25 |
| Unknown* | 0 | 27.01 | OTC Trade |
14:58:06 - 26-May-25 |
| Unknown* | 200 | 27.61833 | Currency Conversion OTC Trade |
18:38:52 - 21-May-25 |
| Unknown* | 100 | 27.61027 | Currency Conversion OTC Trade |
18:38:52 - 21-May-25 |
| Unknown* | 100 | 27.61027 | Currency Conversion OTC Trade |
18:38:52 - 21-May-25 |
| Unknown* | 100 | 27.61027 | Currency Conversion OTC Trade |
18:38:52 - 21-May-25 |
| Unknown* | 0 | 27.76 | OTC Trade |
15:04:55 - 21-May-25 |
| Unknown* | 100 | 27.31184 | Currency Conversion Negotiated Trade |
15:10:30 - 20-May-25 |
| Unknown* | 0 | 26.86 | OTC Trade |
17:58:12 - 15-May-25 |
| Unknown* | 0 | 26.19 | OTC Trade |
14:52:00 - 15-May-25 |
| Unknown* | 100 | 26.66512 | Currency Conversion OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 200 | 26.66512 | Currency Conversion OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 100 | 26.66512 | Currency Conversion OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 100 | 26.66512 | Currency Conversion OTC Trade |
18:40:18 - 13-May-25 |
| Unknown* | 300 | 26.66512 | Currency Conversion OTC Trade |
18:40:18 - 13-May-25 |
| Unknown* | 100 | 26.67909 | Currency Conversion OTC Trade |
18:38:36 - 13-May-25 |
| Unknown* | 100 | 26.67909 | Currency Conversion OTC Trade |
18:38:09 - 13-May-25 |
| Unknown* | 152 | 26.57598 | Currency Conversion Negotiated Trade |
17:33:59 - 13-May-25 |
| Unknown* | 276 | 26.34216 | Currency Conversion Negotiated Trade |
16:31:11 - 13-May-25 |
| Unknown* | 100 | 26.61 | OTC Trade |
15:09:07 - 12-May-25 |
| Unknown* | 100 | 26.08 | OTC Trade |
19:45:39 - 08-May-25 |
| Unknown* | 50 | 26.0304 | Currency Conversion Negotiated Trade |
15:22:36 - 08-May-25 |
| Unknown* | 50 | 25.99875 | Currency Conversion Negotiated Trade |
15:20:24 - 08-May-25 |
| Unknown* | 17 | 26.24567 | Currency Conversion Negotiated Trade |
16:11:01 - 07-May-25 |
| Unknown* | 171 | 27.20293 | Currency Conversion OTC Trade |
15:05:17 - 01-May-25 |
| Unknown* | 19 | 27.19944 | Currency Conversion Negotiated Trade |
15:04:37 - 30-Apr-25 |
| Unknown* | 20 | 27.18944 | Currency Conversion Negotiated Trade |
15:04:00 - 30-Apr-25 |
| Unknown* | 100 | 26.93249 | Currency Conversion Negotiated Trade |
15:53:07 - 28-Apr-25 |
| Unknown* | 100 | 27.72 | OTC Trade |
19:48:22 - 24-Apr-25 |
| Unknown* | 100 | 27.10 | OTC Trade |
20:51:26 - 23-Apr-25 |
| Unknown* | 100 | 27.10 | OTC Trade |
20:51:26 - 23-Apr-25 |
| Unknown* | 100 | 27.10 | OTC Trade |
20:51:26 - 23-Apr-25 |
| Unknown* | 249 | 26.76977 | Currency Conversion Negotiated Trade |
18:37:18 - 23-Apr-25 |
| Unknown* | 79 | 26.4175 | Currency Conversion Negotiated Trade |
16:11:37 - 23-Apr-25 |
| Unknown* | 305 | 25.66313 | Currency Conversion Negotiated Trade |
14:52:32 - 23-Apr-25 |
| Unknown* | 400 | 25.62 | OTC Trade |
17:19:35 - 22-Apr-25 |
| Unknown* | 365 | 25.11171 | Currency Conversion Negotiated Trade |
15:22:21 - 22-Apr-25 |
| Unknown* | 291 | 25.17046 | Currency Conversion Negotiated Trade |
15:18:02 - 22-Apr-25 |
| Unknown* | 1,500 | 25.30 | OTC Trade |
14:44:07 - 22-Apr-25 |
| Unknown* | 7,700 | 25.30 | OTC Trade |
14:44:07 - 22-Apr-25 |
| Unknown* | 100 | 25.30 | OTC Trade |
14:44:07 - 22-Apr-25 |
| Unknown* | 100 | 25.30 | OTC Trade |
14:44:07 - 22-Apr-25 |
| Unknown* | 200 | 25.30 | OTC Trade |
14:44:07 - 22-Apr-25 |
| Unknown* | 500 | 25.42 | OTC Trade |
14:33:23 - 22-Apr-25 |
| Unknown* | 200 | 25.34 | OTC Trade |
14:33:23 - 22-Apr-25 |
| Unknown* | 300 | 25.34 | OTC Trade |
14:33:23 - 22-Apr-25 |
| Unknown* | 100 | 24.09 | OTC Trade |
20:13:56 - 15-Apr-25 |
| Unknown* | 462 | 24.10334 | Currency Conversion Negotiated Trade |
15:53:55 - 15-Apr-25 |
| Unknown* | 100 | 24.27 | OTC Trade |
15:46:23 - 14-Apr-25 |
| Unknown* | 100 | 24.20 | OTC Trade |
15:46:04 - 14-Apr-25 |
| Unknown* | 250 | 24.0696 | Currency Conversion Negotiated Trade |
15:24:04 - 14-Apr-25 |
| Unknown* | 100 | 23.90 | OTC Trade |
20:50:12 - 11-Apr-25 |
| Unknown* | 100 | 23.90719 | Currency Conversion OTC Trade |
20:28:35 - 11-Apr-25 |
| Unknown* | 100 | 23.89804 | Currency Conversion OTC Trade |
20:24:24 - 11-Apr-25 |
| Unknown* | 100 | 23.90719 | Currency Conversion OTC Trade |
20:24:24 - 11-Apr-25 |
| Unknown* | 100 | 23.89804 | Currency Conversion OTC Trade |
20:24:24 - 11-Apr-25 |
| Unknown* | 100 | 23.89804 | Currency Conversion OTC Trade |
20:24:24 - 11-Apr-25 |
| Unknown* | 100 | 23.19 | OTC Trade |
17:51:21 - 10-Apr-25 |
| Unknown* | 100 | 23.65 | OTC Trade |
19:00:43 - 09-Apr-25 |
| Unknown* | 100 | 22.37538 | OTC Trade |
15:14:48 - 09-Apr-25 |
| Unknown* | 100 | 22.36412 | OTC Trade |
15:14:48 - 09-Apr-25 |
| Unknown* | 100 | 22.35143 | OTC Trade |
15:14:48 - 09-Apr-25 |
| Unknown* | 100 | 22.33 | OTC Trade |
15:14:48 - 09-Apr-25 |
| Unknown* | 120 | 22.34702 | Currency Conversion OTC Trade |
20:47:23 - 08-Apr-25 |
| Unknown* | 200 | 22.34702 | Currency Conversion OTC Trade |
20:47:23 - 08-Apr-25 |
| Unknown* | 100 | 23.35 | OTC Trade |
14:49:15 - 08-Apr-25 |
| Unknown* | 200 | 23.31676 | Currency Conversion Negotiated Trade |
16:59:00 - 07-Apr-25 |
| Unknown* | 155 | 23.22896 | Currency Conversion Negotiated Trade |
16:22:23 - 07-Apr-25 |
| Unknown* | 0 | 24.08 | OTC Trade |
19:13:20 - 03-Apr-25 |
| Unknown* | 100 | 24.6097 | Currency Conversion OTC Trade |
16:46:51 - 02-Apr-25 |
| Unknown* | 198 | 24.63173 | Currency Conversion Negotiated Trade |
15:44:26 - 02-Apr-25 |
| Unknown* | 100 | 25.01 | OTC Trade |
16:30:48 - 01-Apr-25 |
| Unknown* | 100 | 24.85 | OTC Trade |
20:33:23 - 31-Mar-25 |
| Unknown* | 100 | 24.96 | OTC Trade |
15:16:52 - 31-Mar-25 |
| Unknown* | 100 | 24.97 | OTC Trade |
15:16:51 - 31-Mar-25 |
| Unknown* | 0 | 24.64 | OTC Trade |
14:37:44 - 31-Mar-25 |
| Unknown* | 0 | 26.25 | OTC Trade |
16:30:52 - 25-Mar-25 |
| Unknown* | 7 | 26.17002 | Currency Conversion Negotiated Trade |
13:32:08 - 24-Mar-25 |
| Unknown* | 250 | 25.05669 | Currency Conversion Negotiated Trade |
18:01:40 - 20-Mar-25 |
| Unknown* | 0 | 25.20 | OTC Trade |
13:57:39 - 18-Mar-25 |
| Unknown* | 41 | 25.28007 | Currency Conversion Negotiated Trade |
13:45:47 - 17-Mar-25 |
| Unknown* | 60 | 25.12912 | Currency Conversion Negotiated Trade |
19:58:21 - 14-Mar-25 |
| Unknown* | 0 | 25.00 | OTC Trade |
13:57:29 - 14-Mar-25 |
| Unknown* | 100 | 25.05341 | Currency Conversion OTC Trade |
19:23:18 - 13-Mar-25 |
| Unknown* | 100 | 25.05341 | Currency Conversion OTC Trade |
19:23:18 - 13-Mar-25 |
| Unknown* | 2,600 | 25.136 | Negotiated Trade |
16:01:54 - 13-Mar-25 |
| Unknown* | 743 | 25.10317 | Currency Conversion Negotiated Trade |
14:42:24 - 12-Mar-25 |
| Unknown* | 743 | 25.1112 | Currency Conversion Negotiated Trade |
14:42:03 - 12-Mar-25 |
| Unknown* | 107 | 24.82242 | Currency Conversion Negotiated Trade |
18:55:32 - 11-Mar-25 |
| Unknown* | 37 | 24.64381 | Currency Conversion Negotiated Trade |
18:38:51 - 11-Mar-25 |
| Unknown* | 100 | 25.81 | OTC Trade |
18:51:54 - 05-Mar-25 |
| Unknown* | 100 | 25.73 | OTC Trade |
16:32:54 - 05-Mar-25 |
| Unknown* | 100 | 25.38181 | Currency Conversion OTC Trade |
19:57:48 - 04-Mar-25 |
| Unknown* | 20 | 25.38181 | Currency Conversion OTC Trade |
19:57:48 - 04-Mar-25 |
| Unknown* | 300 | 25.58 | OTC Trade |
19:24:28 - 04-Mar-25 |
| Unknown* | 100 | 24.68 | OTC Trade |
20:24:14 - 03-Mar-25 |
| Unknown* | 100 | 24.69 | OTC Trade |
20:24:14 - 03-Mar-25 |
| Unknown* | 300 | 24.675 | OTC Trade |
15:21:22 - 03-Mar-25 |
| Unknown* | 3,000 | 24.695 | OTC Trade |
15:20:37 - 03-Mar-25 |
| Unknown* | 60 | 24.68522 | Currency Conversion Negotiated Trade |
20:45:54 - 28-Feb-25 |