| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 32.09026 | Currency Conversion Negotiated Trade |
16:48:04 - 22-Sep-25 |
| Unknown* | 577 | 32.22862 | Currency Conversion Negotiated Trade |
15:24:45 - 22-Sep-25 |
| Unknown* | 577 | 32.143 | Currency Conversion Negotiated Trade |
15:17:27 - 22-Sep-25 |
| Unknown* | 100 | 32.3125 | OTC Trade |
14:36:22 - 22-Sep-25 |
| Unknown* | 100 | 32.325 | OTC Trade |
14:36:22 - 22-Sep-25 |
| Unknown* | 100 | 31.685 | OTC Trade |
18:59:57 - 19-Sep-25 |
| Unknown* | 291 | 31.72534 | Currency Conversion Negotiated Trade |
17:11:57 - 19-Sep-25 |
| Unknown* | 58 | 31.38187 | Currency Conversion Negotiated Trade |
18:33:20 - 18-Sep-25 |
| Unknown* | 100 | 30.88 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 300 | 31.14834 | Currency Conversion Negotiated Trade |
17:48:49 - 16-Sep-25 |
| Unknown* | 100 | 30.99 | OTC Trade |
20:05:58 - 15-Sep-25 |
| Unknown* | 200 | 31.10 | OTC Trade |
19:00:32 - 15-Sep-25 |
| Unknown* | 100 | 30.99 | OTC Trade |
15:04:45 - 15-Sep-25 |
| Unknown* | 17 | 30.8093 | Currency Conversion Negotiated Trade |
14:59:05 - 15-Sep-25 |
| Unknown* | 20 | 30.80233 | Currency Conversion Negotiated Trade |
16:37:19 - 12-Sep-25 |
| Unknown* | 150 | 30.93151 | Currency Conversion Negotiated Trade |
16:01:09 - 12-Sep-25 |
| Unknown* | 60 | 30.47146 | Currency Conversion Negotiated Trade |
20:13:16 - 11-Sep-25 |
| Unknown* | 100 | 30.60 | OTC Trade |
20:49:12 - 10-Sep-25 |
| Unknown* | 309 | 30.30565 | Currency Conversion Negotiated Trade |
17:11:18 - 10-Sep-25 |
| Unknown* | 309 | 30.30565 | Currency Conversion Negotiated Trade |
17:10:44 - 10-Sep-25 |
| Unknown* | 309 | 30.26005 | Currency Conversion Negotiated Trade |
16:27:54 - 10-Sep-25 |
| Unknown* | 50 | 30.25012 | Currency Conversion Negotiated Trade |
16:27:05 - 10-Sep-25 |
| Unknown* | 310 | 30.2314 | Currency Conversion Negotiated Trade |
16:20:22 - 10-Sep-25 |
| Unknown* | 62 | 30.1294 | Currency Conversion Negotiated Trade |
16:05:14 - 10-Sep-25 |
| Unknown* | 100 | 30.11 | OTC Trade |
16:00:26 - 10-Sep-25 |
| Unknown* | 6 | 30.39041 | Currency Conversion Negotiated Trade |
14:34:38 - 10-Sep-25 |
| Unknown* | 211 | 30.19612 | Currency Conversion Negotiated Trade |
20:09:32 - 09-Sep-25 |
| Unknown* | 300 | 30.06231 | Currency Conversion Negotiated Trade |
18:09:43 - 09-Sep-25 |
| Unknown* | 313 | 30.00053 | Currency Conversion Negotiated Trade |
14:33:36 - 09-Sep-25 |
| Unknown* | 100 | 30.16 | OTC Trade |
17:26:48 - 08-Sep-25 |
| Unknown* | 278 | 29.82244 | Currency Conversion Negotiated Trade |
14:58:37 - 08-Sep-25 |
| Unknown* | 100 | 30.035 | OTC Trade |
20:57:04 - 05-Sep-25 |
| Unknown* | 1 | 29.9304 | Currency Conversion Negotiated Trade |
16:31:32 - 05-Sep-25 |
| Unknown* | 1,900 | 30.73 | Negotiated Trade |
14:31:21 - 05-Sep-25 |
| Unknown* | 400 | 29.794 | Currency Conversion Negotiated Trade |
16:47:19 - 04-Sep-25 |
| Unknown* | 100 | 30.12 | OTC Trade |
14:51:03 - 04-Sep-25 |
| Unknown* | 0 | 30.53 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 200 | 30.2436 | Currency Conversion Negotiated Trade |
20:44:42 - 03-Sep-25 |
| Unknown* | 100 | 30.15 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 100 | 30.17 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 200 | 30.18 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 400 | 30.17 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 100 | 30.18 | OTC Trade |
20:34:19 - 03-Sep-25 |
| Unknown* | 517 | 30.2143 | Currency Conversion Negotiated Trade |
19:39:04 - 03-Sep-25 |
| Unknown* | 0 | 30.22 | OTC Trade |
17:31:01 - 03-Sep-25 |
| Unknown* | 460 | 30.26112 | Currency Conversion Negotiated Trade |
16:09:47 - 02-Sep-25 |
| Unknown* | 100 | 30.02 | OTC Trade |
15:17:07 - 02-Sep-25 |
| Unknown* | 0 | 29.78 | OTC Trade |
14:49:40 - 02-Sep-25 |
| Unknown* | 123 | 30.16105 | Currency Conversion Negotiated Trade |
14:43:15 - 02-Sep-25 |
| Unknown* | 0 | 29.79 | OTC Trade |
17:46:07 - 29-Aug-25 |
| Unknown* | 200 | 29.31838 | Currency Conversion Negotiated Trade |
15:22:06 - 29-Aug-25 |
| Unknown* | 65 | 29.24768 | Currency Conversion Negotiated Trade |
15:21:02 - 29-Aug-25 |
| Unknown* | 100 | 29.16 | OTC Trade |
15:15:22 - 29-Aug-25 |
| Unknown* | 100 | 29.22957 | Currency Conversion OTC Trade |
17:27:53 - 28-Aug-25 |
| Unknown* | 50 | 29.24969 | Currency Conversion OTC Trade |
17:27:53 - 28-Aug-25 |
| Unknown* | 195 | 29.02762 | Currency Conversion Negotiated Trade |
20:23:27 - 27-Aug-25 |
| Unknown* | 321 | 29.02 | Negotiated Trade |
15:47:04 - 27-Aug-25 |
| Unknown* | 200 | 29.00074 | Currency Conversion Negotiated Trade |
16:43:05 - 26-Aug-25 |
| Unknown* | 200 | 28.95911 | Currency Conversion OTC Trade |
15:38:11 - 26-Aug-25 |
| Unknown* | 634 | 29.10767 | Currency Conversion Negotiated Trade |
16:23:27 - 22-Aug-25 |
| Unknown* | 100 | 29.11401 | Currency Conversion Negotiated Trade |
16:18:32 - 22-Aug-25 |
| Unknown* | 100 | 29.00 | OTC Trade |
20:56:04 - 21-Aug-25 |
| Unknown* | 125 | 29.16919 | Currency Conversion Negotiated Trade |
17:07:53 - 21-Aug-25 |
| Unknown* | 126 | 29.15569 | Currency Conversion Negotiated Trade |
17:07:23 - 21-Aug-25 |
| Unknown* | 126 | 29.12567 | Currency Conversion Negotiated Trade |
17:06:51 - 21-Aug-25 |
| Unknown* | 119 | 29.12533 | Currency Conversion Negotiated Trade |
17:06:16 - 21-Aug-25 |
| Unknown* | 177 | 29.12061 | Currency Conversion Negotiated Trade |
17:05:37 - 21-Aug-25 |
| Unknown* | 126 | 29.14551 | Currency Conversion Negotiated Trade |
17:04:48 - 21-Aug-25 |
| Unknown* | 63 | 29.2582 | Currency Conversion Negotiated Trade |
15:28:49 - 21-Aug-25 |
| Unknown* | 90 | 28.73826 | Currency Conversion Negotiated Trade |
14:31:07 - 21-Aug-25 |
| Unknown* | 100 | 28.78 | OTC Trade |
20:33:08 - 20-Aug-25 |
| Unknown* | 100 | 28.80846 | Currency Conversion OTC Trade |
20:15:08 - 20-Aug-25 |
| Unknown* | 200 | 28.80846 | Currency Conversion OTC Trade |
20:15:08 - 20-Aug-25 |
| Unknown* | 200 | 28.80846 | Currency Conversion OTC Trade |
20:15:08 - 20-Aug-25 |
| Unknown* | 100 | 28.80457 | Currency Conversion OTC Trade |
20:15:08 - 20-Aug-25 |
| Unknown* | 500 | 28.80457 | Currency Conversion OTC Trade |
20:15:08 - 20-Aug-25 |
| Unknown* | 300 | 28.80457 | Currency Conversion OTC Trade |
20:15:07 - 20-Aug-25 |
| Unknown* | 200 | 28.80457 | Currency Conversion OTC Trade |
20:15:07 - 20-Aug-25 |
| Unknown* | 100 | 28.76 | OTC Trade |
16:17:41 - 20-Aug-25 |
| Unknown* | 100 | 28.84 | OTC Trade |
15:07:12 - 20-Aug-25 |
| Unknown* | 100 | 28.84 | OTC Trade |
15:07:12 - 20-Aug-25 |
| Unknown* | 100 | 28.97 | OTC Trade |
20:49:13 - 19-Aug-25 |
| Unknown* | 100 | 29.08 | OTC Trade |
18:49:49 - 19-Aug-25 |
| Unknown* | 100 | 29.22 | OTC Trade |
14:54:55 - 19-Aug-25 |
| Unknown* | 200 | 29.30 | OTC Trade |
18:00:07 - 18-Aug-25 |
| Unknown* | 110 | 28.93576 | Currency Conversion Negotiated Trade |
20:57:12 - 15-Aug-25 |
| Unknown* | 220 | 28.9466 | Currency Conversion Negotiated Trade |
20:53:29 - 15-Aug-25 |
| Unknown* | 0 | 29.04 | OTC Trade |
19:00:00 - 15-Aug-25 |
| Unknown* | 100 | 28.84992 | Currency Conversion OTC Trade |
20:23:10 - 14-Aug-25 |
| Unknown* | 100 | 28.85241 | Currency Conversion OTC Trade |
20:23:10 - 14-Aug-25 |
| Unknown* | 100 | 28.84951 | Currency Conversion OTC Trade |
20:22:50 - 14-Aug-25 |
| Unknown* | 100 | 28.83957 | Currency Conversion OTC Trade |
20:22:50 - 14-Aug-25 |
| Unknown* | 100 | 28.83957 | Currency Conversion OTC Trade |
20:22:50 - 14-Aug-25 |
| Unknown* | 200 | 28.82949 | Currency Conversion OTC Trade |
20:22:50 - 14-Aug-25 |
| Unknown* | 400 | 28.82949 | Currency Conversion OTC Trade |
20:22:50 - 14-Aug-25 |
| Unknown* | 100 | 28.82949 | Currency Conversion OTC Trade |
20:22:50 - 14-Aug-25 |
| Unknown* | 200 | 28.82949 | Currency Conversion OTC Trade |
20:22:50 - 14-Aug-25 |
| Unknown* | 100 | 28.81955 | Currency Conversion OTC Trade |
20:22:50 - 14-Aug-25 |
| Unknown* | 100 | 28.85241 | Currency Conversion OTC Trade |
20:22:20 - 14-Aug-25 |
| Unknown* | 100 | 28.83791 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 100 | 28.83791 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 100 | 28.83791 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 200 | 28.82784 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 400 | 28.82784 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 200 | 28.82784 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 200 | 28.82784 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 200 | 28.82784 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 100 | 28.84785 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 100 | 28.83791 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 200 | 28.8386 | Currency Conversion OTC Trade |
20:22:19 - 14-Aug-25 |
| Unknown* | 65 | 28.88794 | Currency Conversion Negotiated Trade |
18:09:42 - 14-Aug-25 |
| Unknown* | 127 | 28.95772 | Currency Conversion Negotiated Trade |
17:44:25 - 14-Aug-25 |
| Unknown* | 324 | 29.12297 | Currency Conversion Negotiated Trade |
19:51:07 - 13-Aug-25 |
| Unknown* | 0 | 29.23 | OTC Trade |
15:00:38 - 13-Aug-25 |
| Unknown* | 20 | 29.12614 | Currency Conversion Negotiated Trade |
14:37:12 - 13-Aug-25 |
| Unknown* | 100 | 30.43 | OTC Trade |
17:27:05 - 11-Aug-25 |
| Unknown* | 60 | 29.73445 | Currency Conversion Negotiated Trade |
16:19:04 - 06-Aug-25 |
| Unknown* | 184 | 29.8114 | Currency Conversion Negotiated Trade |
15:01:09 - 05-Aug-25 |
| Unknown* | 122 | 29.81711 | Currency Conversion Negotiated Trade |
14:54:44 - 05-Aug-25 |
| Unknown* | 302 | 29.47732 | Currency Conversion Negotiated Trade |
14:32:42 - 05-Aug-25 |
| Unknown* | 28 | 29.21802 | Currency Conversion Negotiated Trade |
16:24:51 - 31-Jul-25 |
| Unknown* | 90 | 29.43036 | Currency Conversion Negotiated Trade |
15:00:41 - 31-Jul-25 |
| Unknown* | 200 | 28.94 | OTC Trade |
14:30:07 - 31-Jul-25 |
| Unknown* | 300 | 29.23601 | Currency Conversion Negotiated Trade |
20:50:53 - 30-Jul-25 |
| Unknown* | 125 | 29.54396 | Currency Conversion Negotiated Trade |
16:14:14 - 30-Jul-25 |
| Unknown* | 42 | 29.24414 | Currency Conversion OTC Trade |
16:28:46 - 29-Jul-25 |
| Unknown* | 100 | 29.24414 | Currency Conversion OTC Trade |
16:28:46 - 29-Jul-25 |
| Unknown* | 100 | 29.225 | OTC Trade |
20:53:11 - 28-Jul-25 |
| Unknown* | 1,000 | 28.84858 | Currency Conversion OTC Trade |
14:46:02 - 28-Jul-25 |
| Unknown* | 500 | 28.84858 | Currency Conversion OTC Trade |
14:46:02 - 28-Jul-25 |
| Unknown* | 100 | 28.86159 | Currency Conversion OTC Trade |
14:46:02 - 28-Jul-25 |
| Unknown* | 100 | 28.86159 | Currency Conversion OTC Trade |
14:46:02 - 28-Jul-25 |
| Unknown* | 100 | 28.86228 | Currency Conversion OTC Trade |
14:46:02 - 28-Jul-25 |
| Unknown* | 465 | 28.84355 | Negotiated Trade |
14:37:47 - 28-Jul-25 |
| Unknown* | 70 | 28.86167 | Currency Conversion Negotiated Trade |
14:31:09 - 28-Jul-25 |
| Unknown* | 100 | 28.71 | OTC Trade |
19:28:55 - 25-Jul-25 |
| Unknown* | 142 | 28.37316 | Currency Conversion OTC Trade |
16:56:00 - 25-Jul-25 |
| Unknown* | 100 | 28.61 | OTC Trade |
14:46:41 - 25-Jul-25 |
| Unknown* | 100 | 29.56333 | OTC Trade |
14:53:09 - 24-Jul-25 |
| Unknown* | 100 | 28.115 | OTC Trade |
15:56:24 - 23-Jul-25 |
| Unknown* | 1,000 | 27.98826 | Currency Conversion OTC Trade |
18:43:17 - 22-Jul-25 |
| Unknown* | 100 | 27.98826 | Currency Conversion OTC Trade |
18:43:09 - 22-Jul-25 |
| Unknown* | 300 | 27.98826 | Currency Conversion OTC Trade |
18:43:09 - 22-Jul-25 |
| Unknown* | 100 | 27.98826 | Currency Conversion OTC Trade |
18:43:08 - 22-Jul-25 |
| Unknown* | 100 | 27.98826 | Currency Conversion OTC Trade |
18:42:58 - 22-Jul-25 |
| Unknown* | 100 | 27.98333 | Currency Conversion OTC Trade |
18:42:58 - 22-Jul-25 |
| Unknown* | 100 | 27.98333 | Currency Conversion OTC Trade |
18:42:58 - 22-Jul-25 |
| Unknown* | 100 | 27.98333 | Currency Conversion OTC Trade |
18:42:58 - 22-Jul-25 |
| Unknown* | 100 | 27.98333 | Currency Conversion OTC Trade |
18:42:58 - 22-Jul-25 |
| Unknown* | 33 | 27.7117 | Currency Conversion Negotiated Trade |
18:30:34 - 22-Jul-25 |
| Unknown* | 663 | 27.7174 | Currency Conversion Negotiated Trade |
17:22:24 - 22-Jul-25 |
| Unknown* | 276 | 27.3504 | Currency Conversion Negotiated Trade |
19:26:59 - 21-Jul-25 |
| Unknown* | 276 | 27.3218 | Currency Conversion Negotiated Trade |
19:25:06 - 21-Jul-25 |
| Unknown* | 100 | 27.37 | OTC Trade |
19:01:24 - 21-Jul-25 |
| Unknown* | 100 | 27.44626 | Currency Conversion OTC Trade |
20:46:18 - 16-Jul-25 |
| Unknown* | 200 | 27.16 | OTC Trade |
16:45:59 - 16-Jul-25 |
| Unknown* | 100 | 27.60 | OTC Trade |
15:00:29 - 16-Jul-25 |
| Unknown* | 100 | 27.50 | OTC Trade |
19:39:08 - 15-Jul-25 |
| Unknown* | 1 | 27.43645 | Currency Conversion Negotiated Trade |
15:19:34 - 14-Jul-25 |
| Unknown* | 7 | 27.43645 | Currency Conversion Negotiated Trade |
15:19:33 - 14-Jul-25 |
| Unknown* | 2 | 27.43645 | Currency Conversion Negotiated Trade |
15:19:33 - 14-Jul-25 |
| Unknown* | 2 | 27.43645 | Currency Conversion Negotiated Trade |
15:19:32 - 14-Jul-25 |
| Unknown* | 1,000 | 27.237 | Negotiated Trade |
16:29:07 - 10-Jul-25 |
| Unknown* | 112 | 27.2958 | Currency Conversion Negotiated Trade |
17:55:49 - 09-Jul-25 |
| Unknown* | 100 | 27.28 | OTC Trade |
14:53:38 - 07-Jul-25 |
| Unknown* | 0 | 27.07 | OTC Trade |
14:40:42 - 07-Jul-25 |
| Unknown* | 7 | 27.19896 | Currency Conversion Negotiated Trade |
16:19:06 - 03-Jul-25 |
| Unknown* | 300 | 27.18594 | Currency Conversion Negotiated Trade |
16:02:18 - 03-Jul-25 |
| Unknown* | 100 | 27.75 | OTC Trade |
18:58:41 - 02-Jul-25 |
| Unknown* | 100 | 27.75 | OTC Trade |
18:58:41 - 02-Jul-25 |
| Unknown* | 100 | 28.12 | OTC Trade |
14:54:08 - 02-Jul-25 |
| Unknown* | 100 | 28.12 | OTC Trade |
14:54:04 - 02-Jul-25 |
| Unknown* | 100 | 28.12 | OTC Trade |
14:54:01 - 02-Jul-25 |
| Unknown* | 678 | 28.28 | Negotiated Trade |
14:48:08 - 02-Jul-25 |
| Unknown* | 100 | 26.99 | OTC Trade |
14:36:50 - 27-Jun-25 |
| Unknown* | 100 | 27.06 | OTC Trade |
15:16:41 - 26-Jun-25 |
| Unknown* | 319 | 26.75747 | Currency Conversion Negotiated Trade |
16:16:04 - 25-Jun-25 |
| Unknown* | 0 | 26.97 | OTC Trade |
17:10:14 - 24-Jun-25 |
| Unknown* | 100 | 27.09 | OTC Trade |
19:03:12 - 23-Jun-25 |
| Unknown* | 100 | 27.12 | OTC Trade |
14:37:21 - 18-Jun-25 |
| Unknown* | 0 | 27.15 | OTC Trade |
15:56:53 - 17-Jun-25 |
| Unknown* | 319 | 27.38355 | Currency Conversion Negotiated Trade |
17:34:47 - 16-Jun-25 |
| Unknown* | 15 | 27.43061 | Currency Conversion Negotiated Trade |
16:32:08 - 16-Jun-25 |
| Unknown* | 100 | 27.00 | OTC Trade |
16:13:43 - 11-Jun-25 |
| Unknown* | 336 | 27.32744 | Currency Conversion Negotiated Trade |
14:53:31 - 06-Jun-25 |
| Unknown* | 341 | 27.14828 | Currency Conversion Negotiated Trade |
17:31:28 - 05-Jun-25 |
| Unknown* | 126 | 26.61441 | Currency Conversion Negotiated Trade |
16:28:48 - 02-Jun-25 |
| Unknown* | 0 | 27.01 | OTC Trade |
14:58:06 - 26-May-25 |
| Unknown* | 200 | 27.61833 | Currency Conversion OTC Trade |
18:38:52 - 21-May-25 |
| Unknown* | 100 | 27.61027 | Currency Conversion OTC Trade |
18:38:52 - 21-May-25 |
| Unknown* | 100 | 27.61027 | Currency Conversion OTC Trade |
18:38:52 - 21-May-25 |
| Unknown* | 100 | 27.61027 | Currency Conversion OTC Trade |
18:38:52 - 21-May-25 |
| Unknown* | 0 | 27.76 | OTC Trade |
15:04:55 - 21-May-25 |
| Unknown* | 100 | 27.31184 | Currency Conversion Negotiated Trade |
15:10:30 - 20-May-25 |
| Unknown* | 0 | 26.86 | OTC Trade |
17:58:12 - 15-May-25 |
| Unknown* | 0 | 26.19 | OTC Trade |
14:52:00 - 15-May-25 |
| Unknown* | 100 | 26.66512 | Currency Conversion OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 200 | 26.66512 | Currency Conversion OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 100 | 26.66512 | Currency Conversion OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 100 | 26.66512 | Currency Conversion OTC Trade |
18:40:18 - 13-May-25 |