Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altius Minerals (0UHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 52.25333 SI Trade
Currency Conversion
 19:08:10 - 02-Apr-26
Unknown* 3 52.26 SI Trade
 18:48:43 - 02-Apr-26
Unknown* 3 52.10042 SI Trade
Currency Conversion
 18:41:08 - 02-Apr-26
Unknown* 2 52.16 SI Trade
 18:39:00 - 02-Apr-26
Unknown* 0 52.24 SI Trade
 18:37:25 - 02-Apr-26
Unknown* 1 52.10042 SI Trade
Currency Conversion
 17:55:47 - 02-Apr-26
Unknown* 2 52.10 SI Trade
 17:35:37 - 02-Apr-26
Unknown* 100 51.71 OTC Trade
 16:37:10 - 02-Apr-26
Unknown* 50 51.77 SI Trade
 16:30:46 - 02-Apr-26
Unknown* 0 51.69 SI Trade
 16:29:52 - 02-Apr-26
Unknown* 0 51.77 SI Trade
 16:29:52 - 02-Apr-26
Unknown* 0 51.7946 SI Trade
Currency Conversion
 16:11:48 - 02-Apr-26
Unknown* 4 51.7946 SI Trade
Currency Conversion
 16:11:42 - 02-Apr-26
Unknown* 0 51.41928 SI Trade
Currency Conversion
 16:00:58 - 02-Apr-26
Unknown* 8 51.70 SI Trade
 15:58:59 - 02-Apr-26
Unknown* 15 51.63 SI Trade
 15:55:24 - 02-Apr-26
Unknown* 0 51.70 SI Trade
 15:49:26 - 02-Apr-26
Unknown* 1 51.6695 SI Trade
Currency Conversion
 15:47:57 - 02-Apr-26
Unknown* 5 51.6556 SI Trade
Currency Conversion
 15:47:54 - 02-Apr-26
Unknown* 0 51.43 SI Trade
 15:44:43 - 02-Apr-26
Unknown* 0 51.37758 SI Trade
Currency Conversion
 15:43:28 - 02-Apr-26
Unknown* 5 51.58609 SI Trade
Currency Conversion
 15:38:38 - 02-Apr-26
Unknown* 1 51.18297 SI Trade
Currency Conversion
 15:30:59 - 02-Apr-26
Unknown* 8 51.47 SI Trade
 15:25:38 - 02-Apr-26
Unknown* 62 51.48 SI Trade
 15:24:35 - 02-Apr-26
Unknown* 10 51.33588 SI Trade
Currency Conversion
 15:24:09 - 02-Apr-26
Unknown* 0 51.32198 SI Trade
Currency Conversion
 15:18:52 - 02-Apr-26
Unknown* 1 51.37 SI Trade
 15:18:32 - 02-Apr-26
Unknown* 0 51.37 SI Trade
 15:18:32 - 02-Apr-26
Unknown* 1 51.32198 SI Trade
Currency Conversion
 15:16:42 - 02-Apr-26
Unknown* 0 51.19687 SI Trade
Currency Conversion
 15:12:08 - 02-Apr-26
Unknown* 2 51.25247 SI Trade
Currency Conversion
 15:11:26 - 02-Apr-26
Unknown* 1 51.23857 SI Trade
Currency Conversion
 15:09:13 - 02-Apr-26
Unknown* 0 51.21077 SI Trade
Currency Conversion
 15:05:34 - 02-Apr-26
Unknown* 6 51.19687 SI Trade
Currency Conversion
 15:01:36 - 02-Apr-26
Unknown* 1 51.08566 SI Trade
Currency Conversion
 14:56:48 - 02-Apr-26
Unknown* 7 51.08566 SI Trade
Currency Conversion
 14:56:13 - 02-Apr-26
Unknown* 5 51.08566 SI Trade
Currency Conversion
 14:56:12 - 02-Apr-26
Unknown* 7 51.08566 SI Trade
Currency Conversion
 14:56:12 - 02-Apr-26
Unknown* 4 50.94665 SI Trade
Currency Conversion
 14:51:40 - 02-Apr-26
Unknown* 3 50.96055 SI Trade
Currency Conversion
 14:50:26 - 02-Apr-26
Unknown* 0 51.00 SI Trade
 14:49:35 - 02-Apr-26
Unknown* 0 51.08 SI Trade
 14:49:13 - 02-Apr-26
Unknown* 0 50.84935 SI Trade
Currency Conversion
 14:49:01 - 02-Apr-26
Unknown* 5 50.84935 SI Trade
Currency Conversion
 14:48:50 - 02-Apr-26
Unknown* 0 50.79374 SI Trade
Currency Conversion
 14:48:07 - 02-Apr-26
Unknown* 0 50.90495 SI Trade
Currency Conversion
 14:42:10 - 02-Apr-26
Unknown* 0 50.54353 SI Trade
Currency Conversion
 14:41:24 - 02-Apr-26
Unknown* 7 50.54353 SI Trade
Currency Conversion
 14:41:01 - 02-Apr-26
Unknown* 0 49.95 OTC Trade
 14:30:05 - 02-Apr-26
Unknown* 3 49.96 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 5 50.25161 SI Trade
Currency Conversion
 14:22:30 - 02-Apr-26
Unknown* 0 51.26637 SI Trade
Currency Conversion
 20:51:01 - 01-Apr-26
Unknown* 0 51.37758 SI Trade
Currency Conversion
 20:29:21 - 01-Apr-26
Unknown* 6 51.42 SI Trade
 20:07:13 - 01-Apr-26
Unknown* 9 51.28 SI Trade
 20:06:01 - 01-Apr-26
Unknown* 3 51.46 SI Trade
 19:48:03 - 01-Apr-26
Unknown* 106 51.22469 Currency Conversion
Negotiated Trade
 19:23:44 - 01-Apr-26
Unknown* 0 51.50269 SI Trade
Currency Conversion
 19:18:25 - 01-Apr-26
Unknown* 0 51.24 SI Trade
 18:47:58 - 01-Apr-26
Unknown* 0 51.29031 SI Trade
Currency Conversion
 18:24:56 - 01-Apr-26
Unknown* 0 51.31811 SI Trade
Currency Conversion
 17:47:13 - 01-Apr-26
Unknown* 0 51.19298 SI Trade
Currency Conversion
 17:46:56 - 01-Apr-26
Unknown* 2 50.98 SI Trade
 17:41:13 - 01-Apr-26
Unknown* 1 51.06 SI Trade
 17:38:39 - 01-Apr-26
Unknown* 0 50.96 SI Trade
 17:36:56 - 01-Apr-26
Unknown* 1 50.78 SI Trade
 17:31:42 - 01-Apr-26
Unknown* 0 50.57 SI Trade
 17:07:16 - 01-Apr-26
Unknown* 0 50.62293 SI Trade
Currency Conversion
 17:04:02 - 01-Apr-26
Unknown* 5 50.57 SI Trade
 17:01:25 - 01-Apr-26
Unknown* 8 50.65074 SI Trade
Currency Conversion
 17:01:12 - 01-Apr-26
Unknown* 9 50.53 SI Trade
 16:53:14 - 01-Apr-26
Unknown* 0 50.34 SI Trade
 16:10:13 - 01-Apr-26
Unknown* 0 50.12 SI Trade
 16:09:31 - 01-Apr-26
Unknown* 50 50.06 SI Trade
 15:54:39 - 01-Apr-26
Unknown* 1 49.91 SI Trade
 15:49:50 - 01-Apr-26
Unknown* 1 49.89 SI Trade
 15:48:54 - 01-Apr-26
Unknown* 1 49.89 SI Trade
 15:48:54 - 01-Apr-26
Unknown* 200 49.91 OTC Trade
 15:28:42 - 01-Apr-26
Unknown* 3 49.77 SI Trade
 15:18:43 - 01-Apr-26
Unknown* 0 49.94 SI Trade
 15:08:10 - 01-Apr-26
Unknown* 0 49.78 SI Trade
 15:07:10 - 01-Apr-26
Unknown* 400 49.56366 Currency Conversion
Negotiated Trade
 15:07:01 - 01-Apr-26
Unknown* 0 49.70 SI Trade
 14:55:58 - 01-Apr-26
Unknown* 2 49.63 SI Trade
 14:54:50 - 01-Apr-26
Unknown* 2 49.96 SI Trade
 14:42:49 - 01-Apr-26
Unknown* 0 49.47 SI Trade
 14:34:52 - 01-Apr-26
Unknown* 0 49.02402 SI Trade
Currency Conversion
 14:30:07 - 01-Apr-26
Unknown* 0 49.02402 SI Trade
Currency Conversion
 14:30:07 - 01-Apr-26
Unknown* 0 48.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 49.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 4 49.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 48.99 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 49.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 49.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 48.95 SI Trade
 19:41:12 - 31-Mar-26
Unknown* 0 48.63605 SI Trade
Currency Conversion
 19:04:34 - 31-Mar-26
Unknown* 3 48.48 SI Trade
 18:58:18 - 31-Mar-26
Unknown* 0 48.71962 SI Trade
Currency Conversion
 18:40:28 - 31-Mar-26
Unknown* 0 48.78 SI Trade
 18:34:19 - 31-Mar-26
Unknown* 0 48.88 SI Trade
 17:52:43 - 31-Mar-26
Unknown* 0 48.03 SI Trade
 16:39:32 - 31-Mar-26
Unknown* 5 47.89 SI Trade
 16:06:24 - 31-Mar-26
Unknown* 64 47.89 SI Trade
 16:06:17 - 31-Mar-26
Unknown* 0 47.71 SI Trade
 16:01:46 - 31-Mar-26
Unknown* 100 47.62 OTC Trade
 15:57:33 - 31-Mar-26
Unknown* 2 47.58 SI Trade
 15:47:39 - 31-Mar-26
Unknown* 0 47.75 SI Trade
 15:36:18 - 31-Mar-26
Unknown* 5 47.67 SI Trade
 15:12:45 - 31-Mar-26
Unknown* 50 47.98 SI Trade
 14:44:55 - 31-Mar-26
Unknown* 5 47.77 SI Trade
 14:41:23 - 31-Mar-26
Unknown* 3 43.6081 SI Trade
Currency Conversion
 14:29:59 - 31-Mar-26
Unknown* 3 43.59417 SI Trade
Currency Conversion
 14:29:59 - 31-Mar-26
Unknown* 400 46.78 OTC Trade
 20:58:06 - 30-Mar-26
Unknown* 100 46.48 OTC Trade
 20:24:23 - 30-Mar-26
Unknown* 58 46.82164 Currency Conversion
Negotiated Trade
 19:28:34 - 30-Mar-26
Unknown* 0 46.59 SI Trade
 19:05:38 - 30-Mar-26
Unknown* 0 46.09922 SI Trade
Currency Conversion
 16:24:31 - 30-Mar-26
Unknown* 1 46.70 SI Trade
 16:10:59 - 30-Mar-26
Unknown* 0 46.62 SI Trade
 16:08:58 - 30-Mar-26
Unknown* 2 46.34923 SI Trade
Currency Conversion
 14:57:19 - 30-Mar-26
Unknown* 3 46.81 SI Trade
 14:46:43 - 30-Mar-26
Unknown* 0 46.71 SI Trade
 14:46:38 - 30-Mar-26
Unknown* 200 47.31645 Currency Conversion
Negotiated Trade
 14:39:56 - 30-Mar-26
Unknown* 3 45.97421 SI Trade
Currency Conversion
 14:30:06 - 30-Mar-26
Unknown* 2 47.71 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 7 47.71 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 1 47.71 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 47.71 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 47.71 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 47.71 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 47.71 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 47.4465 SI Trade
Currency Conversion
 13:00:11 - 30-Mar-26
Unknown* 0 47.4465 SI Trade
Currency Conversion
 13:00:11 - 30-Mar-26
Unknown* 3 47.4465 SI Trade
Currency Conversion
 13:00:11 - 30-Mar-26
Unknown* 0 46.79 OTC Trade
 18:50:19 - 27-Mar-26
Unknown* 0 46.71 OTC Trade
 18:19:17 - 27-Mar-26
Unknown* 0 46.78 OTC Trade
 18:18:53 - 27-Mar-26
Unknown* 5 46.78 SI Trade
 18:18:05 - 27-Mar-26
Unknown* 0 46.70 OTC Trade
 18:14:57 - 27-Mar-26
Unknown* 2 46.69 SI Trade
 18:04:00 - 27-Mar-26
Unknown* 4 46.63 SI Trade
 18:00:00 - 27-Mar-26
Unknown* 4 46.66 SI Trade
 17:41:55 - 27-Mar-26
Unknown* 0 47.03 SI Trade
 16:11:22 - 27-Mar-26
Unknown* 0 47.03 SI Trade
 16:11:22 - 27-Mar-26
Unknown* 0 46.95 SI Trade
 16:08:33 - 27-Mar-26
Unknown* 12 46.94405 Currency Conversion
Negotiated Trade
 15:50:48 - 27-Mar-26
Unknown* 15 46.92886 Currency Conversion
Negotiated Trade
 15:46:43 - 27-Mar-26
Unknown* 0 46.85176 SI Trade
Currency Conversion
 15:46:42 - 27-Mar-26
Unknown* 0 46.76 SI Trade
 15:41:26 - 27-Mar-26
Unknown* 0 46.94 SI Trade
 15:29:21 - 27-Mar-26
Unknown* 2 46.74 SI Trade
 15:22:57 - 27-Mar-26
Unknown* 0 46.85 SI Trade
 15:16:56 - 27-Mar-26
Unknown* 0 46.85 SI Trade
 15:16:56 - 27-Mar-26
Unknown* 5 46.20066 SI Trade
Currency Conversion
 14:54:05 - 27-Mar-26
Unknown* 100 45.98 OTC Trade
 14:24:55 - 27-Mar-26
Unknown* 100 45.985 OTC Trade
 14:24:55 - 27-Mar-26
Unknown* 3 45.92 SI Trade
 14:14:53 - 27-Mar-26
Unknown* 2 45.50 SI Trade
 13:54:20 - 27-Mar-26
Unknown* 0 45.29 SI Trade
 13:37:06 - 27-Mar-26
Unknown* 0 44.43 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 45.75 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 45.75 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 4 45.30019 SI Trade
Currency Conversion
 13:23:19 - 27-Mar-26
Unknown* 201 45.16351 Currency Conversion
Negotiated Trade
 19:35:15 - 26-Mar-26
Unknown* 0 45.23 SI Trade
 18:55:03 - 26-Mar-26
Unknown* 6 45.13 SI Trade
 18:50:29 - 26-Mar-26
Unknown* 2 44.94 SI Trade
 16:31:31 - 26-Mar-26
Unknown* 0 45.07 SI Trade
 16:27:37 - 26-Mar-26
Unknown* 0 45.07 SI Trade
 16:27:37 - 26-Mar-26
Unknown* 3 44.93 SI Trade
 16:23:51 - 26-Mar-26
Unknown* 53 45.25 SI Trade
 16:08:36 - 26-Mar-26
Unknown* 0 45.31 SI Trade
 15:37:50 - 26-Mar-26
Unknown* 3 45.45 SI Trade
 15:29:01 - 26-Mar-26
Unknown* 0 45.38 SI Trade
 15:19:23 - 26-Mar-26
Unknown* 0 45.39896 SI Trade
Currency Conversion
 15:17:12 - 26-Mar-26
Unknown* 0 45.45 SI Trade
 15:16:47 - 26-Mar-26
Unknown* 0 45.27 SI Trade
 14:50:33 - 26-Mar-26
Unknown* 0 45.15 SI Trade
 14:46:50 - 26-Mar-26
Unknown* 6 45.67 SI Trade
 14:14:59 - 26-Mar-26
Unknown* 7 45.63 SI Trade
 14:14:59 - 26-Mar-26
Unknown* 7 45.63 SI Trade
 14:14:41 - 26-Mar-26
Unknown* 6 45.63 SI Trade
 14:14:40 - 26-Mar-26
Unknown* 0 45.10 SI Trade
 13:35:33 - 26-Mar-26
Unknown* 91 44.66 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 2 45.35 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 44.66 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 45.35 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 5 44.66 SI Trade
 13:30:00 - 26-Mar-26
Unknown* -1,560 45.67 Correction
OTC Trade
 19:21:36 - 25-Mar-26
Unknown* 0 45.67 SI Trade
 19:21:36 - 25-Mar-26
Unknown* 0 45.70 SI Trade
 19:20:18 - 25-Mar-26
Unknown* 1,560 0.00 OTC Trade
 18:41:15 - 25-Mar-26
Unknown* -1,560 0.00 Correction
OTC Trade
 18:41:15 - 25-Mar-26
Unknown* 1,560 45.71 OTC Trade
 18:41:15 - 25-Mar-26
Unknown* 1,560 0.00 OTC Trade
 18:41:15 - 25-Mar-26
Unknown* 1 45.83 SI Trade
 18:39:34 - 25-Mar-26
Unknown* 3 45.75 SI Trade
 16:55:18 - 25-Mar-26
Unknown* 0 45.5923 SI Trade
Currency Conversion
 16:32:44 - 25-Mar-26
Unknown* 18 45.76322 Currency Conversion
Negotiated Trade
 16:21:41 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50