Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altius Minerals (0UHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 42.71 SI Trade
 18:00:00 - 06-Feb-26
Unknown* 100 42.93 OTC Trade
 17:02:17 - 06-Feb-26
Unknown* 200 42.93 OTC Trade
 17:02:17 - 06-Feb-26
Unknown* 0 42.66 SI Trade
 16:16:31 - 06-Feb-26
Unknown* 84 43.22601 Currency Conversion
Negotiated Trade
 15:26:09 - 06-Feb-26
Unknown* 42 43.23802 Currency Conversion
Negotiated Trade
 15:20:23 - 06-Feb-26
Unknown* 4 42.89 SI Trade
 15:02:51 - 06-Feb-26
Unknown* 0 42.78 SI Trade
 14:57:00 - 06-Feb-26
Unknown* 89 42.73399 Currency Conversion
Negotiated Trade
 14:41:33 - 06-Feb-26
Unknown* 1 42.96169 SI Trade
Currency Conversion
 14:30:15 - 06-Feb-26
Unknown* 3 42.8658 SI Trade
Currency Conversion
 14:30:08 - 06-Feb-26
Unknown* 0 42.8658 SI Trade
Currency Conversion
 14:30:07 - 06-Feb-26
Unknown* 2 42.8658 SI Trade
Currency Conversion
 14:30:07 - 06-Feb-26
Unknown* 2 42.8658 SI Trade
Currency Conversion
 14:30:05 - 06-Feb-26
Unknown* 0 42.8658 SI Trade
Currency Conversion
 14:30:05 - 06-Feb-26
Unknown* 0 42.27672 SI Trade
Currency Conversion
 20:13:07 - 05-Feb-26
Unknown* 100 42.28 OTC Trade
 19:56:11 - 05-Feb-26
Unknown* 100 42.31 OTC Trade
 17:26:52 - 05-Feb-26
Unknown* 0 42.38 SI Trade
 16:57:39 - 05-Feb-26
Unknown* 0 42.23 SI Trade
 16:56:20 - 05-Feb-26
Unknown* 0 42.46046 SI Trade
Currency Conversion
 16:47:25 - 05-Feb-26
Unknown* 0 42.41941 SI Trade
Currency Conversion
 16:47:08 - 05-Feb-26
Unknown* 0 42.20047 SI Trade
Currency Conversion
 16:26:21 - 05-Feb-26
Unknown* 7 42.51 SI Trade
 16:00:47 - 05-Feb-26
Unknown* 222 42.40902 Currency Conversion
Negotiated Trade
 15:25:09 - 05-Feb-26
Unknown* 0 42.16 SI Trade
 15:15:29 - 05-Feb-26
Unknown* 100 42.75 OTC Trade
 14:52:54 - 05-Feb-26
Unknown* 100 42.0125 OTC Trade
 14:37:48 - 05-Feb-26
Unknown* 200 42.02 OTC Trade
 14:37:48 - 05-Feb-26
Unknown* 100 42.08 OTC Trade
 14:37:48 - 05-Feb-26
Unknown* 300 41.99 OTC Trade
 14:36:22 - 05-Feb-26
Unknown* 0 42.39204 SI Trade
Currency Conversion
 14:30:40 - 05-Feb-26
Unknown* 0 42.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 42.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 43.64 SI Trade
 20:11:03 - 04-Feb-26
Unknown* 0 43.65 SI Trade
 19:29:25 - 04-Feb-26
Unknown* 2 43.121 SI Trade
Currency Conversion
 18:53:52 - 04-Feb-26
Unknown* 1 43.121 SI Trade
Currency Conversion
 18:53:47 - 04-Feb-26
Unknown* 1 43.25742 SI Trade
Currency Conversion
 18:47:03 - 04-Feb-26
Unknown* 3 43.25742 SI Trade
Currency Conversion
 18:47:03 - 04-Feb-26
Unknown* 3 43.25742 SI Trade
Currency Conversion
 18:47:02 - 04-Feb-26
Unknown* 3 43.25742 SI Trade
Currency Conversion
 18:47:02 - 04-Feb-26
Unknown* 3 43.25742 SI Trade
Currency Conversion
 18:47:02 - 04-Feb-26
Unknown* 3 43.25742 SI Trade
Currency Conversion
 18:47:01 - 04-Feb-26
Unknown* 3 43.25742 SI Trade
Currency Conversion
 18:47:01 - 04-Feb-26
Unknown* 3 43.25742 SI Trade
Currency Conversion
 18:47:01 - 04-Feb-26
Unknown* 1 43.25742 SI Trade
Currency Conversion
 18:47:00 - 04-Feb-26
Unknown* 0 43.63 SI Trade
 18:42:50 - 04-Feb-26
Unknown* -4,978 0.00 Correction
OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 4,978 43.83 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 4,978 0.00 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 4,978 0.00 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* -4,978 0.00 Correction
OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 0 43.43476 SI Trade
Currency Conversion
 17:36:48 - 04-Feb-26
Unknown* 0 43.96 SI Trade
 16:58:28 - 04-Feb-26
Unknown* 0 44.54 SI Trade
 16:15:25 - 04-Feb-26
Unknown* 0 45.49 SI Trade
 14:35:14 - 04-Feb-26
Unknown* 2 45.27 SI Trade
 20:57:22 - 03-Feb-26
Unknown* 3 44.62 SI Trade
 19:35:22 - 03-Feb-26
Unknown* 100 44.71 OTC Trade
 19:27:28 - 03-Feb-26
Unknown* 2 44.83 SI Trade
 19:20:50 - 03-Feb-26
Unknown* 1 44.83 SI Trade
 19:19:55 - 03-Feb-26
Unknown* 6,704 0.00 OTC Trade
 18:11:29 - 03-Feb-26
Unknown* -6,704 0.00 Correction
OTC Trade
 18:11:29 - 03-Feb-26
Unknown* 6,704 45.29 OTC Trade
 18:11:29 - 03-Feb-26
Unknown* -6,704 0.00 Correction
OTC Trade
 18:11:29 - 03-Feb-26
Unknown* 6,704 0.00 OTC Trade
 17:46:00 - 03-Feb-26
Unknown* 675 44.86991 Currency Conversion
Negotiated Trade
 17:16:04 - 03-Feb-26
Unknown* 600 44.86991 Currency Conversion
Negotiated Trade
 17:15:38 - 03-Feb-26
Unknown* 1 45.13 SI Trade
 16:05:29 - 03-Feb-26
Unknown* 10 44.82 SI Trade
 15:47:34 - 03-Feb-26
Unknown* 0 44.69 SI Trade
 15:14:07 - 03-Feb-26
Unknown* 125 44.86042 Currency Conversion
Negotiated Trade
 14:49:01 - 03-Feb-26
Unknown* 0 44.86663 SI Trade
Currency Conversion
 14:40:32 - 03-Feb-26
Unknown* 0 46.62851 SI Trade
Currency Conversion
 14:30:10 - 03-Feb-26
Unknown* 0 44.3886 SI Trade
Currency Conversion
 14:30:06 - 03-Feb-26
Unknown* 0 44.3886 SI Trade
Currency Conversion
 14:30:06 - 03-Feb-26
Unknown* 0 42.84524 SI Trade
Currency Conversion
 14:30:04 - 03-Feb-26
Unknown* 1 44.27933 SI Trade
Currency Conversion
 14:30:04 - 03-Feb-26
Unknown* 0 44.97 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 0 44.00 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 0 44.97 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 1 44.97 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 0 44.97 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 0 44.00 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 0 43.52814 SI Trade
Currency Conversion
 19:57:44 - 02-Feb-26
Unknown* 1 43.52814 SI Trade
Currency Conversion
 19:57:44 - 02-Feb-26
Unknown* 100 43.64371 Currency Conversion
Negotiated Trade
 19:45:50 - 02-Feb-26
Unknown* 40 42.96245 Currency Conversion
Negotiated Trade
 18:27:41 - 02-Feb-26
Unknown* 6,704 42.9144 OTC Trade
 18:11:29 - 02-Feb-26
Unknown* 0 42.97753 SI Trade
Currency Conversion
 18:11:23 - 02-Feb-26
Unknown* 3,428 43.69 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* -3,428 43.69 Correction
OTC Trade
 17:29:03 - 02-Feb-26
Unknown* -3,428 0.00 Correction
OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 3,428 43.69 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 3,428 0.00 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* -3,428 0.00 Correction
OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 0 43.12 OTC Trade
 16:09:55 - 02-Feb-26
Unknown* -6,704 42.9144 Correction
OTC Trade
 15:57:58 - 02-Feb-26
Unknown* 2,500 42.9144 Negotiated Trade
 15:57:58 - 02-Feb-26
Unknown* 50 43.17391 Currency Conversion
Negotiated Trade
 15:54:12 - 02-Feb-26
Unknown* 2 43.49 SI Trade
 15:23:35 - 02-Feb-26
Unknown* 12 43.56 SI Trade
 15:21:28 - 02-Feb-26
Unknown* 0 43.56 SI Trade
 15:21:03 - 02-Feb-26
Unknown* 10 43.60 SI Trade
 15:21:01 - 02-Feb-26
Unknown* 5 43.60 SI Trade
 15:20:42 - 02-Feb-26
Unknown* 9 43.60 SI Trade
 15:20:32 - 02-Feb-26
Unknown* 0 43.19583 SI Trade
Currency Conversion
 14:46:01 - 02-Feb-26
Unknown* 0 43.79 OTC Trade
 14:42:53 - 02-Feb-26
Unknown* 163 43.47859 Currency Conversion
Negotiated Trade
 14:34:18 - 02-Feb-26
Unknown* 0 43.39 SI Trade
 14:33:22 - 02-Feb-26
Unknown* 0 44.3419 SI Trade
Currency Conversion
 14:30:03 - 02-Feb-26
Unknown* 0 44.3419 SI Trade
Currency Conversion
 14:30:03 - 02-Feb-26
Unknown* 0 43.40 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.99 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.99 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.99 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.99 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 43.40 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.40 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.99 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.99 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.40 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.40 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 6 43.99 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 43.11 OTC Trade
 20:37:22 - 30-Jan-26
Unknown* 2 43.23 SI Trade
 20:35:04 - 30-Jan-26
Unknown* 1 43.19 SI Trade
 20:22:35 - 30-Jan-26
Unknown* 0 43.51 SI Trade
 19:42:48 - 30-Jan-26
Unknown* 1 43.62 SI Trade
 19:29:07 - 30-Jan-26
Unknown* 64 43.40753 Currency Conversion
Negotiated Trade
 18:56:03 - 30-Jan-26
Unknown* 0 43.30 SI Trade
 18:56:00 - 30-Jan-26
Unknown* -17,884 0.00 Correction
OTC Trade
 18:29:49 - 30-Jan-26
Unknown* 17,884 43.10 OTC Trade
 18:29:49 - 30-Jan-26
Unknown* -17,884 43.10 Correction
OTC Trade
 18:29:49 - 30-Jan-26
Unknown* 17,884 43.10 OTC Trade
 18:29:49 - 30-Jan-26
Unknown* 17,884 0.00 OTC Trade
 18:29:49 - 30-Jan-26
Unknown* 17,884 0.00 OTC Trade
 18:29:49 - 30-Jan-26
Unknown* -17,884 0.00 Correction
OTC Trade
 18:29:49 - 30-Jan-26
Unknown* 14 42.90 SI Trade
 18:25:12 - 30-Jan-26
Unknown* 0 42.86 OTC Trade
 18:21:10 - 30-Jan-26
Unknown* 200 43.01 OTC Trade
 18:07:46 - 30-Jan-26
Unknown* 100 43.01 OTC Trade
 18:07:46 - 30-Jan-26
Unknown* 100 43.06 OTC Trade
 18:05:27 - 30-Jan-26
Unknown* 0 43.00 OTC Trade
 18:01:21 - 30-Jan-26
Unknown* 0 43.17 SI Trade
 17:54:25 - 30-Jan-26
Unknown* 0 43.04575 SI Trade
Currency Conversion
 17:54:20 - 30-Jan-26
Unknown* 9 42.99 SI Trade
 17:07:01 - 30-Jan-26
Unknown* 1 43.05821 SI Trade
Currency Conversion
 16:26:55 - 30-Jan-26
Unknown* 20 43.12834 Currency Conversion
Negotiated Trade
 16:24:29 - 30-Jan-26
Unknown* 0 43.36 SI Trade
 16:06:16 - 30-Jan-26
Unknown* 0 43.75 SI Trade
 15:50:31 - 30-Jan-26
Unknown* 4 43.82 SI Trade
 15:41:47 - 30-Jan-26
Unknown* 11 43.82 SI Trade
 15:41:45 - 30-Jan-26
Unknown* 0 43.79 SI Trade
 15:40:46 - 30-Jan-26
Unknown* 1 43.95046 SI Trade
Currency Conversion
 15:18:25 - 30-Jan-26
Unknown* 0 43.81 SI Trade
 15:09:16 - 30-Jan-26
Unknown* 0 46.08 SI Trade
 19:54:11 - 29-Jan-26
Unknown* 0 46.12 OTC Trade
 19:39:15 - 29-Jan-26
Unknown* 9 46.31 SI Trade
 18:01:12 - 29-Jan-26
Unknown* -3,470 0.00 Correction
OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 3,470 0.00 OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 3,470 0.00 OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 3,470 46.05 OTC Trade
 17:22:57 - 29-Jan-26
Unknown* -3,470 0.00 Correction
OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 83 46.48717 Currency Conversion
Negotiated Trade
 17:02:15 - 29-Jan-26
Unknown* 115 45.81549 Currency Conversion
Negotiated Trade
 16:11:06 - 29-Jan-26
Unknown* 0 45.80 SI Trade
 15:42:41 - 29-Jan-26
Unknown* 4 47.19555 SI Trade
Currency Conversion
 15:07:57 - 29-Jan-26
Unknown* 0 46.97 SI Trade
 15:07:57 - 29-Jan-26
Unknown* 39 47.07 SI Trade
 14:59:22 - 29-Jan-26
Unknown* 40 47.33 SI Trade
 14:53:29 - 29-Jan-26
Unknown* 0 47.40 SI Trade
 14:52:03 - 29-Jan-26
Unknown* 39 47.33 SI Trade
 14:42:58 - 29-Jan-26
Unknown* 4 47.36 SI Trade
 14:37:44 - 29-Jan-26
Unknown* 39 47.08 SI Trade
 14:35:18 - 29-Jan-26
Unknown* 0 47.64 SI Trade
 14:35:18 - 29-Jan-26
Unknown* 0 47.46 SI Trade
 14:32:45 - 29-Jan-26
Unknown* 5 46.85 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 46.85 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 46.85 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 46.85 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 46.85 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 2 46.85 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 46.85 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 7 46.64 SI Trade
 20:31:18 - 28-Jan-26
Unknown* 12 46.64 SI Trade
 20:30:39 - 28-Jan-26
Unknown* -5,679 0.00 Correction
OTC Trade
 17:26:11 - 28-Jan-26
Unknown* 5,679 0.00 OTC Trade
 17:26:11 - 28-Jan-26
Unknown* 5,679 46.80 OTC Trade
 17:26:11 - 28-Jan-26
Unknown* 5,679 0.00 OTC Trade
 17:26:11 - 28-Jan-26
Unknown* -5,679 0.00 Correction
OTC Trade
 17:26:11 - 28-Jan-26
Unknown* 0 46.77 SI Trade
 16:52:11 - 28-Jan-26
Unknown* 0 46.76 OTC Trade
 16:42:56 - 28-Jan-26
Unknown* 2 46.65 SI Trade
 16:12:08 - 28-Jan-26
Unknown* 10 46.27 SI Trade
 15:59:51 - 28-Jan-26
Unknown* 0 46.47 SI Trade
 15:49:05 - 28-Jan-26
Unknown* 5 46.53 SI Trade
 15:49:05 - 28-Jan-26
Unknown* 0 46.27 SI Trade
 15:12:49 - 28-Jan-26
Unknown* 0 47.46 SI Trade
 14:51:27 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53