| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.25333 | 52.25333 | 52.25333 | 52.25333 | 0 |
| 2nd Apr 2026 (Thu) | 52.25333 | 52.25333 | 52.25333 | 52.25333 | 593 |
| 1st Apr 2026 (Wed) | 51.24 | 51.24 | 51.24 | 51.24 | 693 |
| 31st Mar 2026 (Tue) | 48.63605 | 48.63605 | 48.63605 | 48.63605 | 261 |
| 30th Mar 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.59 | 284 |
| 27th Mar 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 258 |
| 26th Mar 2026 (Thu) | 45.23 | 45.23 | 45.23 | 45.23 | 191 |
| 25th Mar 2026 (Wed) | 45.83 | 45.83 | 45.83 | 45.83 | 2,290 |
| 24th Mar 2026 (Tue) | 45.08 | 45.08 | 45.08 | 45.08 | 2,783 |
| 23rd Mar 2026 (Mon) | 43.04 | 43.04 | 43.04 | 43.04 | 405 |
| 20th Mar 2026 (Fri) | 40.82 | 40.82 | 40.82 | 40.82 | 909 |
| 19th Mar 2026 (Thu) | 41.57 | 41.57 | 41.57 | 41.57 | 2,222 |
| 18th Mar 2026 (Wed) | 43.57 | 43.57 | 43.57 | 43.57 | 1,117 |
| 17th Mar 2026 (Tue) | 44.11881 | 44.11881 | 44.11881 | 44.11881 | 373 |
| 16th Mar 2026 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 562 |
| 13th Mar 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.87 | 793 |
| 12th Mar 2026 (Thu) | 44.43817 | 44.43817 | 44.43817 | 44.43817 | 286 |
| 11th Mar 2026 (Wed) | 46.17 | 46.17 | 46.17 | 46.17 | 1,213 |
| 10th Mar 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 326 |
| 9th Mar 2026 (Mon) | 45.39 | 45.39 | 45.39 | 45.39 | 279 |
| 6th Mar 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 870 |
| 5th Mar 2026 (Thu) | 45.48 | 45.48 | 45.48 | 45.48 | 2,580 |
| 4th Mar 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.72 | 97 |
| 3rd Mar 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 361 |
| 2nd Mar 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 445 |
| 27th Feb 2026 (Fri) | 48.16 | 48.16 | 48.16 | 48.16 | 114 |
| 26th Feb 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.46 | 12 |
| 25th Feb 2026 (Wed) | 47.40088 | 47.40088 | 47.40088 | 47.40088 | 1,184 |
| 24th Feb 2026 (Tue) | 46.86 | 46.86 | 46.86 | 46.86 | 2,511 |
| 23rd Feb 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.88 | 305 |
| 20th Feb 2026 (Fri) | 44.21 | 44.21 | 44.21 | 44.21 | 237 |
| 19th Feb 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 338 |
| 18th Feb 2026 (Wed) | 44.38 | 44.38 | 44.38 | 44.38 | 7 |
| 17th Feb 2026 (Tue) | 43.32 | 43.32 | 43.32 | 43.32 | 170 |
| 16th Feb 2026 (Mon) | 45.22372 | 45.22372 | 45.22372 | 45.22372 | 0 |
| 13th Feb 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 74 |
| 12th Feb 2026 (Thu) | 43.94043 | 43.94043 | 43.94043 | 43.94043 | 1,913 |
| 11th Feb 2026 (Wed) | 44.42 | 44.42 | 44.42 | 44.42 | 1,447 |
| 10th Feb 2026 (Tue) | 44.20044 | 44.20044 | 44.20044 | 44.20044 | 4 |
| 9th Feb 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 50 |
| 6th Feb 2026 (Fri) | 42.71 | 42.71 | 42.71 | 42.71 | 527 |