| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 39.30902 | 39.30902 | 39.30902 | 39.30902 | 207 |
| 17th Dec 2025 (Wed) | 39.87875 | 39.87875 | 39.87875 | 39.87875 | 0 |
| 16th Dec 2025 (Tue) | 39.87875 | 39.87875 | 39.87875 | 39.87875 | 200 |
| 15th Dec 2025 (Mon) | 39.85698 | 39.85698 | 39.85698 | 39.85698 | 180 |
| 12th Dec 2025 (Fri) | 40.06627 | 40.06627 | 40.06627 | 40.06627 | 147 |
| 11th Dec 2025 (Thu) | 40.17731 | 40.17731 | 40.17731 | 40.17731 | 36 |
| 10th Dec 2025 (Wed) | 39.61573 | 39.61573 | 39.61573 | 39.61573 | 65 |
| 9th Dec 2025 (Tue) | 38.88114 | 38.88114 | 38.88114 | 38.88114 | 758 |
| 8th Dec 2025 (Mon) | 40.53627 | 40.53627 | 40.53627 | 40.53627 | 2 |
| 5th Dec 2025 (Fri) | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| 4th Dec 2025 (Thu) | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| 3rd Dec 2025 (Wed) | 39.86622 | 39.86622 | 39.86622 | 39.86622 | 0 |
| 2nd Dec 2025 (Tue) | 39.86622 | 39.86622 | 39.86622 | 39.86622 | 0 |
| 1st Dec 2025 (Mon) | 39.86622 | 39.86622 | 39.86622 | 39.86622 | 37 |
| 28th Nov 2025 (Fri) | 40.31755 | 40.31755 | 40.31755 | 40.31755 | 0 |
| 27th Nov 2025 (Thu) | 40.31755 | 40.31755 | 40.31755 | 40.31755 | 0 |
| 26th Nov 2025 (Wed) | 39.31314 | 39.31314 | 39.31314 | 39.31314 | 0 |
| 25th Nov 2025 (Tue) | 39.63114 | 39.63114 | 39.63114 | 39.63114 | 50 |
| 24th Nov 2025 (Mon) | 38.14275 | 38.14275 | 38.14275 | 38.14275 | 339 |
| 21st Nov 2025 (Fri) | 38.0637 | 38.0637 | 38.0637 | 38.0637 | 71 |
| 20th Nov 2025 (Thu) | 39.40323 | 39.40323 | 39.40323 | 39.40323 | 157 |
| 19th Nov 2025 (Wed) | 40.64089 | 40.64089 | 40.64089 | 40.64089 | 0 |
| 18th Nov 2025 (Tue) | 40.64089 | 40.64089 | 40.64089 | 40.64089 | 0 |
| 17th Nov 2025 (Mon) | 40.64089 | 40.64089 | 40.64089 | 40.64089 | 444 |
| 14th Nov 2025 (Fri) | 43.68414 | 43.68414 | 43.68414 | 43.68414 | 0 |
| 13th Nov 2025 (Thu) | 43.68414 | 43.68414 | 43.68414 | 43.68414 | 175 |
| 12th Nov 2025 (Wed) | 41.62042 | 41.62042 | 41.62042 | 41.62042 | 354 |
| 11th Nov 2025 (Tue) | 38.87941 | 38.87941 | 38.87941 | 38.87941 | 0 |
| 10th Nov 2025 (Mon) | 38.87941 | 38.87941 | 38.87941 | 38.87941 | 394 |
| 7th Nov 2025 (Fri) | 37.88601 | 37.88601 | 37.88601 | 37.88601 | 206 |
| 6th Nov 2025 (Thu) | 37.77112 | 37.77112 | 37.77112 | 37.77112 | 0 |
| 5th Nov 2025 (Wed) | 37.77112 | 37.77112 | 37.77112 | 37.77112 | 647 |
| 4th Nov 2025 (Tue) | 37.55855 | 37.55855 | 37.55855 | 37.55855 | 100 |
| 3rd Nov 2025 (Mon) | 37.55855 | 37.55855 | 37.55855 | 37.55855 | 321 |
| 31st Oct 2025 (Fri) | 36.47475 | 36.47475 | 36.47475 | 36.47475 | 0 |
| 30th Oct 2025 (Thu) | 36.47475 | 36.47475 | 36.47475 | 36.47475 | 300 |
| 29th Oct 2025 (Wed) | 37.09356 | 37.09356 | 37.09356 | 37.09356 | 49 |
| 28th Oct 2025 (Tue) | 35.83492 | 35.83492 | 35.83492 | 35.83492 | 1,000 |
| 27th Oct 2025 (Mon) | 36.24512 | 36.24512 | 36.24512 | 36.24512 | 0 |
| 24th Oct 2025 (Fri) | 36.24512 | 36.24512 | 36.24512 | 36.24512 | 105 |
| 23rd Oct 2025 (Thu) | 35.15075 | 35.15075 | 35.15075 | 35.15075 | 0 |
| 22nd Oct 2025 (Wed) | 34.92736 | 34.92736 | 34.92736 | 34.92736 | 829 |
| 21st Oct 2025 (Tue) | 34.55805 | 34.55805 | 34.55805 | 34.55805 | 0 |
| 20th Oct 2025 (Mon) | 34.55805 | 34.55805 | 34.55805 | 34.55805 | 0 |