Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altius Minerals (0UHC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.71 42.71 42.71 42.71 527
5th Feb 2026 (Thu) 42.38 42.38 42.38 42.38 1,129
4th Feb 2026 (Wed) 43.121 43.121 43.121 43.121 5,004
3rd Feb 2026 (Tue) 45.13 45.13 45.13 45.13 6,922
2nd Feb 2026 (Mon) 42.97753 42.97753 42.97753 42.97753 3,686
30th Jan 2026 (Fri) 43.30 43.30 43.30 43.30 18,583
29th Jan 2026 (Thu) 46.31 46.31 46.31 46.31 3,853
28th Jan 2026 (Wed) 46.77 46.77 46.77 46.77 8,330
27th Jan 2026 (Tue) 46.68959 46.68959 46.68959 46.68959 7,244
26th Jan 2026 (Mon) 46.395 46.395 46.395 46.395 79
23rd Jan 2026 (Fri) 45.80991 45.80991 45.80991 45.80991 159
22nd Jan 2026 (Thu) 47.14112 47.14112 47.14112 47.14112 0
21st Jan 2026 (Wed) 47.14112 47.14112 47.14112 47.14112 23
20th Jan 2026 (Tue) 46.38143 46.38143 46.38143 46.38143 107
19th Jan 2026 (Mon) 45.52256 45.52256 45.52256 45.52256 593
16th Jan 2026 (Fri) 45.48963 45.48963 45.48963 45.48963 2,774
15th Jan 2026 (Thu) 45.48963 45.48963 45.48963 45.48963 0
14th Jan 2026 (Wed) 45.33311 45.33311 45.33311 45.33311 1,416
13th Jan 2026 (Tue) 44.94712 44.94712 44.94712 44.94712 85
12th Jan 2026 (Mon) 45.2026 45.2026 45.2026 45.2026 4
9th Jan 2026 (Fri) 43.64469 43.64469 43.64469 43.64469 698
8th Jan 2026 (Thu) 42.99442 42.99442 42.99442 42.99442 542
7th Jan 2026 (Wed) 43.32112 43.32112 43.32112 43.32112 195
6th Jan 2026 (Tue) 43.53061 43.53061 43.53061 43.53061 84
5th Jan 2026 (Mon) 41.09479 41.09479 41.09479 41.09479 100
2nd Jan 2026 (Fri) 41.09479 41.09479 41.09479 41.09479 0
1st Jan 2026 (Thu) 41.09479 41.09479 41.09479 41.09479 0
31st Dec 2025 (Wed) 41.09479 41.09479 41.09479 41.09479 0
30th Dec 2025 (Tue) 41.15117 41.15117 41.15117 41.15117 4,103
29th Dec 2025 (Mon) 40.80177 40.80177 40.80177 40.80177 3,283
26th Dec 2025 (Fri) 40.33667 40.33667 40.33667 40.33667 0
25th Dec 2025 (Thu) 40.33667 40.33667 40.33667 40.33667 0
24th Dec 2025 (Wed) 40.33667 40.33667 40.33667 40.33667 0
23rd Dec 2025 (Tue) 40.33667 40.33667 40.33667 40.33667 125
22nd Dec 2025 (Mon) 39.74787 39.74787 39.74787 39.74787 26
19th Dec 2025 (Fri) 39.30902 39.30902 39.30902 39.30902 0
18th Dec 2025 (Thu) 39.30902 39.30902 39.30902 39.30902 207
17th Dec 2025 (Wed) 39.87875 39.87875 39.87875 39.87875 0
16th Dec 2025 (Tue) 39.87875 39.87875 39.87875 39.87875 200
15th Dec 2025 (Mon) 39.85698 39.85698 39.85698 39.85698 180
12th Dec 2025 (Fri) 40.06627 40.06627 40.06627 40.06627 147
11th Dec 2025 (Thu) 40.17731 40.17731 40.17731 40.17731 36
10th Dec 2025 (Wed) 39.61573 39.61573 39.61573 39.61573 65
9th Dec 2025 (Tue) 38.88114 38.88114 38.88114 38.88114 758
8th Dec 2025 (Mon) 40.53627 40.53627 40.53627 40.53627 2
FTSE 100 Latest
Value10,369.75
Change60.53