| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.72534 | 31.72534 | 31.72534 | 31.72534 | 391 |
| 18th Sep 2025 (Thu) | 31.14834 | 31.14834 | 31.14834 | 31.14834 | 0 |
| 17th Sep 2025 (Wed) | 31.14834 | 31.14834 | 31.14834 | 31.14834 | 100 |
| 16th Sep 2025 (Tue) | 30.8093 | 30.8093 | 30.8093 | 30.8093 | 0 |
| 15th Sep 2025 (Mon) | 30.8093 | 30.8093 | 30.8093 | 30.8093 | 317 |
| 12th Sep 2025 (Fri) | 30.80233 | 30.80233 | 30.80233 | 30.80233 | 170 |
| 11th Sep 2025 (Thu) | 30.30565 | 30.30565 | 30.30565 | 30.30565 | 0 |
| 10th Sep 2025 (Wed) | 30.30565 | 30.30565 | 30.30565 | 30.30565 | 1,455 |
| 9th Sep 2025 (Tue) | 30.00053 | 30.00053 | 30.00053 | 30.00053 | 313 |
| 8th Sep 2025 (Mon) | 29.82244 | 29.82244 | 29.82244 | 29.82244 | 378 |
| 5th Sep 2025 (Fri) | 29.9304 | 29.9304 | 29.9304 | 29.9304 | 1 |
| 4th Sep 2025 (Thu) | 29.794 | 29.794 | 29.794 | 29.794 | 500 |
| 3rd Sep 2025 (Wed) | 30.26112 | 30.26112 | 30.26112 | 30.26112 | 0 |
| 2nd Sep 2025 (Tue) | 30.26112 | 30.26112 | 30.26112 | 30.26112 | 683 |
| 1st Sep 2025 (Mon) | 29.31838 | 29.31838 | 29.31838 | 29.31838 | 0 |
| 29th Aug 2025 (Fri) | 29.31838 | 29.31838 | 29.31838 | 29.31838 | 365 |
| 28th Aug 2025 (Thu) | 29.02762 | 29.02762 | 29.02762 | 29.02762 | 150 |
| 27th Aug 2025 (Wed) | 29.02 | 29.02 | 29.02 | 29.02 | 321 |
| 26th Aug 2025 (Tue) | 29.00074 | 29.00074 | 29.00074 | 29.00074 | 400 |
| 25th Aug 2025 (Mon) | 29.10767 | 29.10767 | 29.10767 | 29.10767 | 0 |
| 22nd Aug 2025 (Fri) | 29.10767 | 29.10767 | 29.10767 | 29.10767 | 734 |
| 21st Aug 2025 (Thu) | 29.16919 | 29.16919 | 29.16919 | 29.16919 | 952 |
| 20th Aug 2025 (Wed) | 28.93576 | 28.93576 | 28.93576 | 28.93576 | 300 |
| 19th Aug 2025 (Tue) | 28.93576 | 28.93576 | 28.93576 | 28.93576 | 200 |
| 18th Aug 2025 (Mon) | 28.93576 | 28.93576 | 28.93576 | 28.93576 | 200 |
| 15th Aug 2025 (Fri) | 28.88794 | 28.88794 | 28.88794 | 28.88794 | 0 |
| 14th Aug 2025 (Thu) | 29.12297 | 29.12297 | 29.12297 | 29.12297 | 0 |
| 13th Aug 2025 (Wed) | 29.12614 | 29.12614 | 29.12614 | 29.12614 | 20 |
| 12th Aug 2025 (Tue) | 29.73445 | 29.73445 | 29.73445 | 29.73445 | 0 |
| 11th Aug 2025 (Mon) | 29.73445 | 29.73445 | 29.73445 | 29.73445 | 100 |
| 8th Aug 2025 (Fri) | 29.73445 | 29.73445 | 29.73445 | 29.73445 | 0 |
| 7th Aug 2025 (Thu) | 29.73445 | 29.73445 | 29.73445 | 29.73445 | 0 |
| 6th Aug 2025 (Wed) | 29.73445 | 29.73445 | 29.73445 | 29.73445 | 60 |
| 5th Aug 2025 (Tue) | 29.8114 | 29.8114 | 29.8114 | 29.8114 | 608 |
| 4th Aug 2025 (Mon) | 29.21802 | 29.21802 | 29.21802 | 29.21802 | 0 |
| 1st Aug 2025 (Fri) | 29.21802 | 29.21802 | 29.21802 | 29.21802 | 0 |
| 31st Jul 2025 (Thu) | 29.21802 | 29.21802 | 29.21802 | 29.21802 | 318 |
| 30th Jul 2025 (Wed) | 29.54396 | 29.54396 | 29.54396 | 29.54396 | 625 |
| 29th Jul 2025 (Tue) | 28.84355 | 28.84355 | 28.84355 | 28.84355 | 142 |
| 28th Jul 2025 (Mon) | 28.84355 | 28.84355 | 28.84355 | 28.84355 | 2,335 |
| 25th Jul 2025 (Fri) | 27.7117 | 27.7117 | 27.7117 | 27.7117 | 242 |
| 24th Jul 2025 (Thu) | 27.7117 | 27.7117 | 27.7117 | 27.7117 | 100 |
| 23rd Jul 2025 (Wed) | 27.7117 | 27.7117 | 27.7117 | 27.7117 | 100 |
| 22nd Jul 2025 (Tue) | 27.3504 | 27.3504 | 27.3504 | 27.3504 | 2,000 |