Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altius Minerals (0UHC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 27.43645 27.43645 27.43645 27.43645 100
18th Jul 2025 (Fri) 27.43645 27.43645 27.43645 27.43645 0
17th Jul 2025 (Thu) 27.43645 27.43645 27.43645 27.43645 0
16th Jul 2025 (Wed) 27.43645 27.43645 27.43645 27.43645 300
15th Jul 2025 (Tue) 27.43645 27.43645 27.43645 27.43645 0
14th Jul 2025 (Mon) 27.43645 27.43645 27.43645 27.43645 12
11th Jul 2025 (Fri) 27.237 27.237 27.237 27.237 0
10th Jul 2025 (Thu) 27.237 27.237 27.237 27.237 1,000
9th Jul 2025 (Wed) 27.19896 27.19896 27.19896 27.19896 0
8th Jul 2025 (Tue) 27.19896 27.19896 27.19896 27.19896 0
7th Jul 2025 (Mon) 27.19896 27.19896 27.19896 27.19896 100
4th Jul 2025 (Fri) 27.19896 27.19896 27.19896 27.19896 0
3rd Jul 2025 (Thu) 27.19896 27.19896 27.19896 27.19896 307
2nd Jul 2025 (Wed) 28.28 28.28 28.28 28.28 1,178
1st Jul 2025 (Tue) 26.75747 26.75747 26.75747 26.75747 0
30th Jun 2025 (Mon) 26.75747 26.75747 26.75747 26.75747 0
27th Jun 2025 (Fri) 26.75747 26.75747 26.75747 26.75747 100
26th Jun 2025 (Thu) 26.75747 26.75747 26.75747 26.75747 100
25th Jun 2025 (Wed) 26.75747 26.75747 26.75747 26.75747 319
24th Jun 2025 (Tue) 27.38355 27.38355 27.38355 27.38355 0
23rd Jun 2025 (Mon) 27.38355 27.38355 27.38355 27.38355 100
20th Jun 2025 (Fri) 27.38355 27.38355 27.38355 27.38355 0
19th Jun 2025 (Thu) 27.38355 27.38355 27.38355 27.38355 0
18th Jun 2025 (Wed) 27.38355 27.38355 27.38355 27.38355 100
17th Jun 2025 (Tue) 27.38355 27.38355 27.38355 27.38355 0
16th Jun 2025 (Mon) 27.43061 27.43061 27.43061 27.43061 15
13th Jun 2025 (Fri) 27.32744 27.32744 27.32744 27.32744 0
12th Jun 2025 (Thu) 27.32744 27.32744 27.32744 27.32744 0
11th Jun 2025 (Wed) 27.32744 27.32744 27.32744 27.32744 100
10th Jun 2025 (Tue) 27.32744 27.32744 27.32744 27.32744 0
9th Jun 2025 (Mon) 27.32744 27.32744 27.32744 27.32744 0
6th Jun 2025 (Fri) 27.32744 27.32744 27.32744 27.32744 336
5th Jun 2025 (Thu) 26.61441 26.61441 26.61441 26.61441 0
4th Jun 2025 (Wed) 26.61441 26.61441 26.61441 26.61441 0
3rd Jun 2025 (Tue) 26.61441 26.61441 26.61441 26.61441 0
2nd Jun 2025 (Mon) 26.61441 26.61441 26.61441 26.61441 226
30th May 2025 (Fri) 27.31184 27.31184 27.31184 27.31184 0
29th May 2025 (Thu) 27.31184 27.31184 27.31184 27.31184 0
28th May 2025 (Wed) 27.31184 27.31184 27.31184 27.31184 0
27th May 2025 (Tue) 27.31184 27.31184 27.31184 27.31184 0
26th May 2025 (Mon) 27.31184 27.31184 27.31184 27.31184 0
23rd May 2025 (Fri) 27.31184 27.31184 27.31184 27.31184 0
22nd May 2025 (Thu) 27.31184 27.31184 27.31184 27.31184 0
FTSE 100 Latest
Value9,012.99
Change0.00