| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.32744 | 27.32744 | 27.32744 | 27.32744 | 336 |
| 5th Jun 2025 (Thu) | 26.61441 | 26.61441 | 26.61441 | 26.61441 | 0 |
| 4th Jun 2025 (Wed) | 26.61441 | 26.61441 | 26.61441 | 26.61441 | 0 |
| 3rd Jun 2025 (Tue) | 26.61441 | 26.61441 | 26.61441 | 26.61441 | 0 |
| 2nd Jun 2025 (Mon) | 26.61441 | 26.61441 | 26.61441 | 26.61441 | 226 |
| 30th May 2025 (Fri) | 27.31184 | 27.31184 | 27.31184 | 27.31184 | 0 |
| 29th May 2025 (Thu) | 27.31184 | 27.31184 | 27.31184 | 27.31184 | 0 |
| 28th May 2025 (Wed) | 27.31184 | 27.31184 | 27.31184 | 27.31184 | 0 |
| 27th May 2025 (Tue) | 27.31184 | 27.31184 | 27.31184 | 27.31184 | 0 |
| 26th May 2025 (Mon) | 27.31184 | 27.31184 | 27.31184 | 27.31184 | 0 |
| 23rd May 2025 (Fri) | 27.31184 | 27.31184 | 27.31184 | 27.31184 | 0 |
| 22nd May 2025 (Thu) | 27.31184 | 27.31184 | 27.31184 | 27.31184 | 0 |
| 21st May 2025 (Wed) | 27.31184 | 27.31184 | 27.31184 | 27.31184 | 500 |
| 20th May 2025 (Tue) | 27.31184 | 27.31184 | 27.31184 | 27.31184 | 100 |
| 19th May 2025 (Mon) | 26.57598 | 26.57598 | 26.57598 | 26.57598 | 0 |
| 16th May 2025 (Fri) | 26.57598 | 26.57598 | 26.57598 | 26.57598 | 0 |
| 15th May 2025 (Thu) | 26.57598 | 26.57598 | 26.57598 | 26.57598 | 0 |
| 14th May 2025 (Wed) | 26.57598 | 26.57598 | 26.57598 | 26.57598 | 0 |
| 13th May 2025 (Tue) | 26.34216 | 26.34216 | 26.34216 | 26.34216 | 1,276 |
| 12th May 2025 (Mon) | 26.0304 | 26.0304 | 26.0304 | 26.0304 | 0 |
| 9th May 2025 (Fri) | 26.0304 | 26.0304 | 26.0304 | 26.0304 | 0 |
| 8th May 2025 (Thu) | 26.0304 | 26.0304 | 26.0304 | 26.0304 | 240 |
| 7th May 2025 (Wed) | 26.24567 | 26.24567 | 26.24567 | 26.24567 | 17 |
| 6th May 2025 (Tue) | 27.19944 | 27.19944 | 27.19944 | 27.19944 | 0 |
| 5th May 2025 (Mon) | 27.19944 | 27.19944 | 27.19944 | 27.19944 | 0 |
| 2nd May 2025 (Fri) | 27.19944 | 27.19944 | 27.19944 | 27.19944 | 0 |
| 1st May 2025 (Thu) | 27.19944 | 27.19944 | 27.19944 | 27.19944 | 390 |
| 30th Apr 2025 (Wed) | 27.19944 | 27.19944 | 27.19944 | 27.19944 | 39 |
| 29th Apr 2025 (Tue) | 26.93249 | 26.93249 | 26.93249 | 26.93249 | 0 |
| 28th Apr 2025 (Mon) | 26.93249 | 26.93249 | 26.93249 | 26.93249 | 100 |
| 25th Apr 2025 (Fri) | 26.76977 | 26.76977 | 26.76977 | 26.76977 | 0 |
| 24th Apr 2025 (Thu) | 26.76977 | 26.76977 | 26.76977 | 26.76977 | 0 |
| 23rd Apr 2025 (Wed) | 26.4175 | 26.4175 | 26.4175 | 26.4175 | 634 |
| 22nd Apr 2025 (Tue) | 25.11171 | 25.11171 | 25.11171 | 25.11171 | 11,656 |
| 21st Apr 2025 (Mon) | 24.10334 | 24.10334 | 24.10334 | 24.10334 | 0 |
| 18th Apr 2025 (Fri) | 24.10334 | 24.10334 | 24.10334 | 24.10334 | 0 |
| 17th Apr 2025 (Thu) | 24.10334 | 24.10334 | 24.10334 | 24.10334 | 100 |
| 16th Apr 2025 (Wed) | 24.10334 | 24.10334 | 24.10334 | 24.10334 | 0 |
| 15th Apr 2025 (Tue) | 24.10334 | 24.10334 | 24.10334 | 24.10334 | 1,287 |
| 14th Apr 2025 (Mon) | 24.0696 | 24.0696 | 24.0696 | 24.0696 | 450 |
| 11th Apr 2025 (Fri) | 23.31676 | 23.31676 | 23.31676 | 23.31676 | 0 |
| 10th Apr 2025 (Thu) | 23.31676 | 23.31676 | 23.31676 | 23.31676 | 1,000 |
| 9th Apr 2025 (Wed) | 23.31676 | 23.31676 | 23.31676 | 23.31676 | 500 |