| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 24.10334 | 24.10334 | 24.10334 | 24.10334 | 0 |
| 17th Apr 2025 (Thu) | 24.10334 | 24.10334 | 24.10334 | 24.10334 | 100 |
| 16th Apr 2025 (Wed) | 24.10334 | 24.10334 | 24.10334 | 24.10334 | 0 |
| 15th Apr 2025 (Tue) | 24.10334 | 24.10334 | 24.10334 | 24.10334 | 1,287 |
| 14th Apr 2025 (Mon) | 24.0696 | 24.0696 | 24.0696 | 24.0696 | 450 |
| 11th Apr 2025 (Fri) | 23.31676 | 23.31676 | 23.31676 | 23.31676 | 0 |
| 10th Apr 2025 (Thu) | 23.31676 | 23.31676 | 23.31676 | 23.31676 | 1,000 |
| 9th Apr 2025 (Wed) | 23.31676 | 23.31676 | 23.31676 | 23.31676 | 500 |
| 8th Apr 2025 (Tue) | 23.31676 | 23.31676 | 23.31676 | 23.31676 | 100 |
| 7th Apr 2025 (Mon) | 23.31676 | 23.31676 | 23.31676 | 23.31676 | 355 |
| 4th Apr 2025 (Fri) | 22.97403 | 22.97403 | 22.97403 | 22.97403 | 540 |
| 3rd Apr 2025 (Thu) | 24.63173 | 24.63173 | 24.63173 | 24.63173 | 0 |
| 2nd Apr 2025 (Wed) | 24.63173 | 24.63173 | 24.63173 | 24.63173 | 298 |
| 1st Apr 2025 (Tue) | 26.17002 | 26.17002 | 26.17002 | 26.17002 | 100 |
| 31st Mar 2025 (Mon) | 26.17002 | 26.17002 | 26.17002 | 26.17002 | 200 |
| 28th Mar 2025 (Fri) | 26.17002 | 26.17002 | 26.17002 | 26.17002 | 0 |
| 27th Mar 2025 (Thu) | 26.17002 | 26.17002 | 26.17002 | 26.17002 | 0 |
| 26th Mar 2025 (Wed) | 26.17002 | 26.17002 | 26.17002 | 26.17002 | 0 |
| 25th Mar 2025 (Tue) | 26.17002 | 26.17002 | 26.17002 | 26.17002 | 0 |
| 24th Mar 2025 (Mon) | 26.17002 | 26.17002 | 26.17002 | 26.17002 | 7 |
| 21st Mar 2025 (Fri) | 25.05669 | 25.05669 | 25.05669 | 25.05669 | 0 |
| 20th Mar 2025 (Thu) | 25.28007 | 25.28007 | 25.28007 | 25.28007 | 0 |
| 19th Mar 2025 (Wed) | 25.28007 | 25.28007 | 25.28007 | 25.28007 | 0 |
| 18th Mar 2025 (Tue) | 25.28007 | 25.28007 | 25.28007 | 25.28007 | 0 |
| 17th Mar 2025 (Mon) | 25.28007 | 25.28007 | 25.28007 | 25.28007 | 41 |
| 14th Mar 2025 (Fri) | 25.136 | 25.136 | 25.136 | 25.136 | 0 |
| 13th Mar 2025 (Thu) | 25.10317 | 25.10317 | 25.10317 | 25.10317 | 0 |
| 12th Mar 2025 (Wed) | 25.10317 | 25.10317 | 25.10317 | 25.10317 | 1,486 |
| 11th Mar 2025 (Tue) | 24.68522 | 24.68522 | 24.68522 | 24.68522 | 0 |
| 10th Mar 2025 (Mon) | 24.68522 | 24.68522 | 24.68522 | 24.68522 | 0 |
| 7th Mar 2025 (Fri) | 24.68522 | 24.68522 | 24.68522 | 24.68522 | 0 |
| 6th Mar 2025 (Thu) | 24.68522 | 24.68522 | 24.68522 | 24.68522 | 0 |
| 5th Mar 2025 (Wed) | 24.68522 | 24.68522 | 24.68522 | 24.68522 | 200 |
| 4th Mar 2025 (Tue) | 24.68522 | 24.68522 | 24.68522 | 24.68522 | 0 |
| 3rd Mar 2025 (Mon) | 24.68522 | 24.68522 | 24.68522 | 24.68522 | 3,300 |
| 28th Feb 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 27th Feb 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 26th Feb 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.53 | 700 |
| 25th Feb 2025 (Tue) | 26.68147 | 26.68147 | 26.68147 | 26.68147 | 0 |
| 24th Feb 2025 (Mon) | 26.68147 | 26.68147 | 26.68147 | 26.68147 | 0 |
| 21st Feb 2025 (Fri) | 26.68147 | 26.68147 | 26.68147 | 26.68147 | 0 |
| 20th Feb 2025 (Thu) | 26.68147 | 26.68147 | 26.68147 | 26.68147 | 0 |
| 19th Feb 2025 (Wed) | 26.91825 | 26.91825 | 26.91825 | 26.91825 | 0 |