Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almaden Mnrls O (0UH8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,396 0.191127 Currency Conversion
Negotiated Trade
17:36:05 - 03-Jun-25
Unknown* 9,000 0.219568 Currency Conversion
Negotiated Trade
15:01:22 - 28-May-25
Unknown* 6,235 0.183652 Currency Conversion
Negotiated Trade
15:59:23 - 13-May-25
Unknown* 10,000 0.193254 Currency Conversion
Negotiated Trade
17:31:17 - 06-May-25
Unknown* 9,697 0.185324 Currency Conversion
Negotiated Trade
18:53:20 - 02-May-25
Unknown* 9,962 0.160269 Currency Conversion
Negotiated Trade
14:34:37 - 02-May-25
Unknown* 1,500 0.12 OTC Trade
16:02:02 - 11-Apr-25
Unknown* 780 0.115021 Currency Conversion
Negotiated Trade
16:38:06 - 31-Mar-25
Unknown* 16,000 0.11994 Currency Conversion
Negotiated Trade
13:47:39 - 25-Mar-25
Unknown* 15,000 0.130089 Currency Conversion
Negotiated Trade
13:55:25 - 24-Mar-25
Unknown* 15,500 0.119989 Currency Conversion
Negotiated Trade
13:54:17 - 21-Mar-25
Unknown* 6,500 0.11 OTC Trade
20:07:57 - 27-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87