Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosciens Biopha (0UGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 763 3.41 Negotiated Trade
14:51:29 - 06-Nov-25
Unknown* 6 3.441302 Currency Conversion
Negotiated Trade
14:33:44 - 03-Nov-25
Unknown* 4 3.695627 Currency Conversion
Negotiated Trade
14:37:24 - 06-Oct-25
Unknown* 17 3.458085 Currency Conversion
Negotiated Trade
15:35:55 - 01-Oct-25
Unknown* 400 4.691489 Currency Conversion
Negotiated Trade
15:19:54 - 16-Jul-25
Unknown* 150 4.921169 Currency Conversion
Negotiated Trade
16:24:05 - 09-Jun-25
FTSE 100 Latest
Value9,843.04
Change5.27