| Price | 2.632043 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 12.74 |
| Day's Volume: | 0 |
| Last Close: | 2.632043 |
| Open: | 0.00 |
| ISIN: | CA22112H2000 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.515901 - 4.921169 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.06m |
Cosciens Biopha (0UGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.74 | OTC Trade |
14:55:01 - 09-Jul-26 |
| Unknown* | 0 | 11.05 | OTC Trade |
20:06:26 - 07-Jul-26 |
| Unknown* | 34 | 2.632043 | Currency Conversion Negotiated Trade |
14:55:09 - 09-Jun-26 |
| Unknown* | 3 | 2.515901 | Currency Conversion Negotiated Trade |
14:37:29 - 05-Jun-26 |
| Unknown* | 90 | 2.623618 | Currency Conversion Negotiated Trade |
16:25:50 - 05-May-26 |
| Unknown* | 763 | 3.41 | Negotiated Trade |
14:51:29 - 06-Nov-25 |
| Unknown* | 6 | 3.441302 | Currency Conversion Negotiated Trade |
14:33:44 - 03-Nov-25 |
| Unknown* | 4 | 3.695627 | Currency Conversion Negotiated Trade |
14:37:24 - 06-Oct-25 |
| Unknown* | 17 | 3.458085 | Currency Conversion Negotiated Trade |
15:35:55 - 01-Oct-25 |
| Unknown* | 400 | 4.691489 | Currency Conversion Negotiated Trade |
15:19:54 - 16-Jul-25 |
Cosciens Biopha (0UGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
