Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosciens Biopha (0UGB) Share Price

Price 4.691489 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UGB Shares
Last Trade: Unknown 400.00 at 4.691489
Day's Volume: 0
Last Close: 4.691489
Open: 0.00
ISIN: CA22112H1010
Day's Range 0.00 - 0.00
52wk Range: 3.767388 - 8.104485
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.15m

Cosciens Biopha (0UGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 4.691489 Currency Conversion
Negotiated Trade
15:19:54 - 16-Jul-25
Unknown* 150 4.921169 Currency Conversion
Negotiated Trade
16:24:05 - 09-Jun-25
See more Cosciens Biopha trades

Cosciens Biopha (0UGB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 4.691489 4.691489 4.691489 4.691489 0
18th Jul 2025 (Fri) 4.691489 4.691489 4.691489 4.691489 0
17th Jul 2025 (Thu) 4.691489 4.691489 4.691489 4.691489 0
16th Jul 2025 (Wed) 4.691489 4.691489 4.691489 4.691489 400
15th Jul 2025 (Tue) 4.921169 4.921169 4.921169 4.921169 0
14th Jul 2025 (Mon) 4.921169 4.921169 4.921169 4.921169 0
11th Jul 2025 (Fri) 4.921169 4.921169 4.921169 4.921169 0
10th Jul 2025 (Thu) 4.921169 4.921169 4.921169 4.921169 0
9th Jul 2025 (Wed) 4.921169 4.921169 4.921169 4.921169 0
8th Jul 2025 (Tue) 4.921169 4.921169 4.921169 4.921169 0
7th Jul 2025 (Mon) 4.921169 4.921169 4.921169 4.921169 0
4th Jul 2025 (Fri) 4.921169 4.921169 4.921169 4.921169 0
3rd Jul 2025 (Thu) 4.921169 4.921169 4.921169 4.921169 0
2nd Jul 2025 (Wed) 4.921169 4.921169 4.921169 4.921169 0
1st Jul 2025 (Tue) 4.921169 4.921169 4.921169 4.921169 0
30th Jun 2025 (Mon) 4.921169 4.921169 4.921169 4.921169 0
27th Jun 2025 (Fri) 4.921169 4.921169 4.921169 4.921169 0
26th Jun 2025 (Thu) 4.921169 4.921169 4.921169 4.921169 0
25th Jun 2025 (Wed) 4.921169 4.921169 4.921169 4.921169 0
24th Jun 2025 (Tue) 4.921169 4.921169 4.921169 4.921169 0
23rd Jun 2025 (Mon) 4.921169 4.921169 4.921169 4.921169 0
See more Cosciens Biopha price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered