Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosciens Biopha (0UGB) Share Price

Price 4.691489 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 400.00 at 4.691489
Day's Volume: 0
Last Close: 4.691489
Open: 0.00
ISIN: CA22112H1010
Day's Range 0.00 - 0.00
52wk Range: 3.767388 - 8.104485
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.18m

Cosciens Biopha (0UGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 4.691489 Currency Conversion
Negotiated Trade
15:19:54 - 16-Jul-25
Unknown* 150 4.921169 Currency Conversion
Negotiated Trade
16:24:05 - 09-Jun-25
See more Cosciens Biopha trades

Cosciens Biopha (0UGB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.691489 4.691489 4.691489 4.691489 0
18th Sep 2025 (Thu) 4.691489 4.691489 4.691489 4.691489 0
17th Sep 2025 (Wed) 4.691489 4.691489 4.691489 4.691489 0
16th Sep 2025 (Tue) 4.691489 4.691489 4.691489 4.691489 0
15th Sep 2025 (Mon) 4.691489 4.691489 4.691489 4.691489 0
12th Sep 2025 (Fri) 4.691489 4.691489 4.691489 4.691489 0
11th Sep 2025 (Thu) 4.691489 4.691489 4.691489 4.691489 0
10th Sep 2025 (Wed) 4.691489 4.691489 4.691489 4.691489 0
9th Sep 2025 (Tue) 4.691489 4.691489 4.691489 4.691489 0
8th Sep 2025 (Mon) 4.691489 4.691489 4.691489 4.691489 0
5th Sep 2025 (Fri) 4.691489 4.691489 4.691489 4.691489 0
4th Sep 2025 (Thu) 4.691489 4.691489 4.691489 4.691489 0
3rd Sep 2025 (Wed) 4.691489 4.691489 4.691489 4.691489 0
2nd Sep 2025 (Tue) 4.691489 4.691489 4.691489 4.691489 0
1st Sep 2025 (Mon) 4.691489 4.691489 4.691489 4.691489 0
29th Aug 2025 (Fri) 4.691489 4.691489 4.691489 4.691489 0
28th Aug 2025 (Thu) 4.691489 4.691489 4.691489 4.691489 0
27th Aug 2025 (Wed) 4.691489 4.691489 4.691489 4.691489 0
26th Aug 2025 (Tue) 4.691489 4.691489 4.691489 4.691489 0
25th Aug 2025 (Mon) 4.691489 4.691489 4.691489 4.691489 0
22nd Aug 2025 (Fri) 4.691489 4.691489 4.691489 4.691489 0
See more Cosciens Biopha price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered