Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advantage Energ (0UG9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 436 12.67657 Currency Conversion
Negotiated Trade
17:08:16 - 08-Dec-25
Unknown* 1,447 12.57403 Currency Conversion
Negotiated Trade
15:23:48 - 20-Nov-25
Unknown* 233 12.01907 Currency Conversion
Negotiated Trade
15:33:33 - 05-Nov-25
Unknown* 233 11.67271 Currency Conversion
Negotiated Trade
19:31:33 - 04-Nov-25
Unknown* 19 11.36141 Currency Conversion
Negotiated Trade
14:32:51 - 09-Sep-25
Unknown* 100 11.64961 Currency Conversion
Negotiated Trade
14:48:04 - 09-Jun-25
Unknown* 180 11.46232 Currency Conversion
Negotiated Trade
18:59:47 - 05-Jun-25
Unknown* 19 11.25813 Currency Conversion
Negotiated Trade
19:03:59 - 28-May-25
Unknown* 3,500 9.570472 Currency Conversion
Negotiated Trade
18:18:43 - 13-Mar-25
Unknown* 3,000 9.484938 Currency Conversion
Negotiated Trade
17:29:57 - 13-Mar-25
FTSE 100 Latest
Value9,843.04
Change5.27