Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Mining A (0UFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,078 0.019969 Currency Conversion
Negotiated Trade
19:25:04 - 17-Dec-25
Unknown* 50,000 0.02507 Currency Conversion
Negotiated Trade
20:02:19 - 09-Dec-25
Unknown* 50,000 0.024936 Currency Conversion
Negotiated Trade
15:28:36 - 04-Dec-25
Unknown* 70,000 0.029172 Currency Conversion
OTC Trade
20:27:59 - 03-Dec-25
Unknown* 3,000 0.029954 Currency Conversion
OTC Trade
20:42:30 - 01-Dec-25
Unknown* 12,000 0.029954 Currency Conversion
OTC Trade
20:42:30 - 01-Dec-25
Unknown* 976 0.029954 Currency Conversion
OTC Trade
20:42:30 - 01-Dec-25
Unknown* 32,024 0.030094 Currency Conversion
OTC Trade
20:42:30 - 01-Dec-25
Unknown* 1,000 0.030094 Currency Conversion
OTC Trade
20:42:29 - 01-Dec-25
Unknown* 10,000 0.031074 Currency Conversion
OTC Trade
20:42:29 - 01-Dec-25
Unknown* 1,000 0.030584 Currency Conversion
OTC Trade
20:42:29 - 01-Dec-25
Unknown* 30,000 0.029394 Currency Conversion
OTC Trade
20:31:30 - 01-Dec-25
Unknown* 10,000 0.027994 Currency Conversion
OTC Trade
20:31:17 - 01-Dec-25
Unknown* 10,000 0.027994 Currency Conversion
OTC Trade
20:31:16 - 01-Dec-25
Unknown* 10,000 0.027994 Currency Conversion
OTC Trade
20:31:16 - 01-Dec-25
Unknown* 10,000 0.027994 Currency Conversion
OTC Trade
20:31:16 - 01-Dec-25
Unknown* 10,000 0.027994 Currency Conversion
OTC Trade
20:31:16 - 01-Dec-25
Unknown* 962 0.024893 Currency Conversion
Negotiated Trade
19:40:51 - 13-Nov-25
Unknown* 3,676 0.025055 Currency Conversion
Negotiated Trade
20:49:15 - 05-Nov-25
Unknown* 5,443 0.020033 Currency Conversion
Negotiated Trade
14:35:18 - 09-Sep-25
Unknown* 50,000 0.019986 Currency Conversion
Negotiated Trade
15:56:52 - 11-Aug-25
Unknown* 50,000 0.019947 Currency Conversion
Negotiated Trade
16:39:02 - 08-Aug-25
Unknown* 50,000 0.019973 Currency Conversion
Negotiated Trade
18:04:54 - 30-Jul-25
Unknown* 830 0.01509 Currency Conversion
Negotiated Trade
16:53:38 - 15-Jul-25
Unknown* 1,500 0.015043 Currency Conversion
Negotiated Trade
14:55:49 - 09-Jul-25
Unknown* 50,000 0.020028 Currency Conversion
Negotiated Trade
16:23:55 - 04-Jul-25
Unknown* 50,000 0.020028 Currency Conversion
Negotiated Trade
16:22:36 - 04-Jul-25
Unknown* 50,000 0.025034 Currency Conversion
Negotiated Trade
19:37:06 - 03-Jul-25
Unknown* 50,000 0.025034 Currency Conversion
Negotiated Trade
17:17:44 - 03-Jul-25
Unknown* 50,000 0.020012 Currency Conversion
Negotiated Trade
17:14:27 - 03-Jul-25
Unknown* 100,000 0.02 Negotiated Trade
17:08:59 - 03-Jul-25
Unknown* 26,468 0.020262 Currency Conversion
Negotiated Trade
14:31:50 - 02-Jul-25
Unknown* 100,000 0.020029 Currency Conversion
Negotiated Trade
17:15:53 - 18-Jun-25
Unknown* 1,000 0.016151 Currency Conversion
OTC Trade
14:30:08 - 17-Jun-25
Unknown* 100,000 0.020085 Currency Conversion
Negotiated Trade
20:50:11 - 21-May-25
FTSE 100 Latest
Value9,842.58
Change4.81