Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Mining A (0UFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 830 0.01509 Currency Conversion
Negotiated Trade
16:53:38 - 15-Jul-25
Unknown* 1,500 0.015043 Currency Conversion
Negotiated Trade
14:55:49 - 09-Jul-25
Unknown* 50,000 0.020028 Currency Conversion
Negotiated Trade
16:23:55 - 04-Jul-25
Unknown* 50,000 0.020028 Currency Conversion
Negotiated Trade
16:22:36 - 04-Jul-25
Unknown* 50,000 0.025034 Currency Conversion
Negotiated Trade
19:37:06 - 03-Jul-25
Unknown* 50,000 0.025034 Currency Conversion
Negotiated Trade
17:17:44 - 03-Jul-25
Unknown* 50,000 0.020012 Currency Conversion
Negotiated Trade
17:14:27 - 03-Jul-25
Unknown* 100,000 0.02 Negotiated Trade
17:08:59 - 03-Jul-25
Unknown* 26,468 0.020262 Currency Conversion
Negotiated Trade
14:31:50 - 02-Jul-25
Unknown* 100,000 0.020029 Currency Conversion
Negotiated Trade
17:15:53 - 18-Jun-25
Unknown* 1,000 0.016151 Currency Conversion
OTC Trade
14:30:08 - 17-Jun-25
Unknown* 100,000 0.020085 Currency Conversion
Negotiated Trade
20:50:11 - 21-May-25
FTSE 100 Latest
Value9,012.99
Change0.00