| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $14.73 | SI Trade |
18:34:06 - 29-Sep-26 |
| Unknown* | 100 | $14.72 | SI Trade |
18:28:51 - 29-Sep-26 |
| Unknown* | 71 | $14.73 | Negotiated Trade OTC Trade |
18:24:56 - 29-Sep-26 |
| Unknown* | 19 | $14.8086 | Negotiated Trade OTC Trade |
18:16:29 - 29-Sep-26 |
| Unknown* | 4 | $14.7986 | Negotiated Trade OTC Trade |
18:14:21 - 29-Sep-26 |
| Unknown* | 27 | $14.78 | OTC Trade |
18:11:58 - 29-Sep-26 |
| Unknown* | 400 | $14.78 | OTC Trade |
18:11:58 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
18:08:10 - 29-Sep-26 |
| Unknown* | 6 | $14.77 | OTC Trade |
18:04:48 - 29-Sep-26 |
| Unknown* | 37 | $14.77 | OTC Trade |
18:04:35 - 29-Sep-26 |
| Unknown* | 0 | $14.76 | SI Trade |
18:02:55 - 29-Sep-26 |
| Unknown* | 30 | $14.785 | OTC Trade |
17:59:00 - 29-Sep-26 |
| Unknown* | 50 | $14.78 | SI Trade |
17:57:45 - 29-Sep-26 |
| Unknown* | 339 | $14.79 | SI Trade |
17:52:50 - 29-Sep-26 |
| Unknown* | 100 | $14.81 | SI Trade |
17:50:55 - 29-Sep-26 |
| Unknown* | 121 | $14.82 | OTC Trade |
17:45:19 - 29-Sep-26 |
| Unknown* | 6 | $14.82 | OTC Trade |
17:45:19 - 29-Sep-26 |
| Unknown* | 217 | $14.83 | OTC Trade |
17:40:43 - 29-Sep-26 |
| Unknown* | 2 | $14.8686 | Negotiated Trade OTC Trade |
17:37:09 - 29-Sep-26 |
| Unknown* | 151 | $14.85641 | OTC Trade |
17:35:22 - 29-Sep-26 |
| Unknown* | 590 | $14.87 | OTC Trade |
17:30:02 - 29-Sep-26 |
| Unknown* | 100 | $14.84 | SI Trade |
17:22:24 - 29-Sep-26 |
| Unknown* | 67 | $14.8486 | Negotiated Trade OTC Trade |
17:22:11 - 29-Sep-26 |
| Unknown* | 2 | $14.8686 | Negotiated Trade OTC Trade |
17:20:48 - 29-Sep-26 |
| Unknown* | 13 | $14.85 | OTC Trade |
17:15:09 - 29-Sep-26 |
| Unknown* | 4 | $14.85 | OTC Trade |
17:15:09 - 29-Sep-26 |
| Unknown* | 500 | $14.785 | OTC Trade |
17:12:47 - 29-Sep-26 |
| Unknown* | 7 | $14.785 | OTC Trade |
17:11:51 - 29-Sep-26 |
| Unknown* | 7 | $14.785 | OTC Trade |
17:11:51 - 29-Sep-26 |
| Unknown* | 350 | $14.7514 | Negotiated Trade OTC Trade |
17:08:33 - 29-Sep-26 |
| Unknown* | 1,000 | $14.802 | OTC Trade |
17:08:04 - 29-Sep-26 |
| Unknown* | 0 | $14.86 | SI Trade |
17:06:27 - 29-Sep-26 |
| Unknown* | 6 | $14.85 | OTC Trade |
17:03:35 - 29-Sep-26 |
| Unknown* | 96 | $14.84 | SI Trade |
17:02:05 - 29-Sep-26 |
| Unknown* | 15 | $14.845 | OTC Trade |
17:01:50 - 29-Sep-26 |
| Unknown* | 10 | $14.92 | SI Trade |
16:48:00 - 29-Sep-26 |
| Unknown* | 0 | $14.89 | SI Trade |
16:44:18 - 29-Sep-26 |
| Unknown* | 383 | $14.8886 | Negotiated Trade OTC Trade |
16:43:01 - 29-Sep-26 |
| Unknown* | 7 | $14.925 | OTC Trade |
16:40:55 - 29-Sep-26 |
| Unknown* | 8 | $14.925 | OTC Trade |
16:40:55 - 29-Sep-26 |
| Unknown* | 110 | $14.9395 | OTC Trade |
16:37:24 - 29-Sep-26 |
| Unknown* | 280 | $14.94339 | OTC Trade |
16:36:09 - 29-Sep-26 |
| Unknown* | 56 | $14.9286 | Negotiated Trade OTC Trade |
16:34:33 - 29-Sep-26 |
| Unknown* | 50 | $14.93 | SI Trade |
16:33:48 - 29-Sep-26 |
| Unknown* | 473 | $14.93986 | SI Trade Currency Conversion |
16:31:24 - 29-Sep-26 |
| Unknown* | 4 | $14.8917 | OTC Trade |
16:31:10 - 29-Sep-26 |
| Unknown* | 26 | $14.89 | OTC Trade |
16:31:10 - 29-Sep-26 |
| Unknown* | 150 | $14.892 | OTC Trade |
16:31:10 - 29-Sep-26 |
| Unknown* | 200 | $14.8918 | OTC Trade |
16:31:10 - 29-Sep-26 |
| Unknown* | 0 | $14.9513 | SI Trade Currency Conversion |
16:29:24 - 29-Sep-26 |
| Unknown* | 18 | $14.90 | SI Trade |
16:28:50 - 29-Sep-26 |
| Unknown* | 680 | $14.90 | Negotiated Trade OTC Trade |
16:28:40 - 29-Sep-26 |
| Unknown* | 0 | $14.88 | OTC Trade |
16:23:10 - 29-Sep-26 |
| Unknown* | 130 | $14.8826 | OTC Trade |
16:23:10 - 29-Sep-26 |
| Unknown* | 136 | $14.882 | OTC Trade |
16:23:10 - 29-Sep-26 |
| Unknown* | 200 | $14.9006 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 50 | $14.90 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 150 | $14.902 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 0 | $14.91 | SI Trade |
16:22:24 - 29-Sep-26 |
| Unknown* | 66 | $14.95 | OTC Trade |
16:17:47 - 29-Sep-26 |
| Unknown* | 40 | $14.94 | OTC Trade |
16:15:51 - 29-Sep-26 |
| Unknown* | 6 | $14.94 | OTC Trade |
16:15:51 - 29-Sep-26 |
| Unknown* | 254 | $14.95651 | OTC Trade |
16:15:08 - 29-Sep-26 |
| Unknown* | 100 | $14.95 | SI Trade |
16:14:57 - 29-Sep-26 |
| Unknown* | 3 | $14.97 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 174 | $14.96359 | OTC Trade |
16:09:38 - 29-Sep-26 |
| Unknown* | 6 | $15.01 | OTC Trade |
16:08:04 - 29-Sep-26 |
| Unknown* | 60 | $14.95 | OTC Trade |
16:05:42 - 29-Sep-26 |
| Unknown* | 38 | $14.9995 | OTC Trade |
15:59:53 - 29-Sep-26 |
| Unknown* | 5 | $15.03 | SI Trade |
15:57:14 - 29-Sep-26 |
| Unknown* | 336 | $14.988 | OTC Trade |
15:55:34 - 29-Sep-26 |
| Unknown* | 8 | $14.99 | SI Trade |
15:52:31 - 29-Sep-26 |
| Unknown* | 18 | $15.01 | SI Trade |
15:51:50 - 29-Sep-26 |
| Unknown* | 130 | $15.03 | SI Trade |
15:41:07 - 29-Sep-26 |
| Unknown* | 3 | $14.99 | OTC Trade |
15:38:34 - 29-Sep-26 |
| Unknown* | 20 | $14.96 | SI Trade |
15:37:17 - 29-Sep-26 |
| Unknown* | 33 | $14.93 | OTC Trade |
15:36:07 - 29-Sep-26 |
| Unknown* | 1 | $14.91 | OTC Trade |
15:35:53 - 29-Sep-26 |
| Unknown* | 27 | $14.99 | OTC Trade |
15:32:06 - 29-Sep-26 |
| Unknown* | 0 | $14.98 | SI Trade |
15:31:55 - 29-Sep-26 |
| Unknown* | 412 | $15.03329 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 400 | $15.035 | OTC Trade |
15:30:51 - 29-Sep-26 |
| Unknown* | 0 | $14.96 | SI Trade |
15:28:39 - 29-Sep-26 |
| Unknown* | 3 | $14.97 | OTC Trade |
15:28:26 - 29-Sep-26 |
| Unknown* | 13 | $14.98 | SI Trade |
15:28:12 - 29-Sep-26 |
| Unknown* | 9 | $14.9895 | OTC Trade |
15:27:44 - 29-Sep-26 |
| Unknown* | 10 | $15.005 | OTC Trade |
15:27:26 - 29-Sep-26 |
| Unknown* | 15 | $14.9805 | OTC Trade |
15:26:45 - 29-Sep-26 |
| Unknown* | 20 | $15.008 | OTC Trade |
15:24:27 - 29-Sep-26 |
| Unknown* | 20 | $15.0074 | OTC Trade |
15:24:27 - 29-Sep-26 |
| Unknown* | 9 | $15.0214 | Negotiated Trade OTC Trade |
15:24:15 - 29-Sep-26 |
| Unknown* | 100 | $15.045 | OTC Trade |
15:24:02 - 29-Sep-26 |
| Unknown* | 8 | $15.05 | Negotiated Trade OTC Trade |
15:23:43 - 29-Sep-26 |
| Unknown* | 21 | $15.01 | OTC Trade |
15:22:29 - 29-Sep-26 |
| Unknown* | 1 | $15.0295 | OTC Trade |
15:21:55 - 29-Sep-26 |
| Unknown* | 351 | $15.0014 | Negotiated Trade OTC Trade |
15:18:54 - 29-Sep-26 |
| Unknown* | 3,798 | $15.00 | OTC Trade |
15:18:38 - 29-Sep-26 |
| Unknown* | 70 | $15.06 | OTC Trade |
15:14:50 - 29-Sep-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
15:14:21 - 29-Sep-26 |
| Unknown* | 30 | $15.0205 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 1 | $15.035 | OTC Trade |
15:12:00 - 29-Sep-26 |
| Unknown* | 1 | $15.05375 | Currency Conversion Negotiated Trade |
15:10:59 - 29-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
15:09:17 - 29-Sep-26 |
| Unknown* | 10 | $15.06 | SI Trade |
15:08:58 - 29-Sep-26 |
| Unknown* | 120 | $15.02 | SI Trade |
15:06:58 - 29-Sep-26 |
| Unknown* | 170 | $14.9205 | OTC Trade |
15:05:33 - 29-Sep-26 |
| Unknown* | 6 | $14.9386 | Negotiated Trade OTC Trade |
15:05:16 - 29-Sep-26 |
| Unknown* | 72 | $14.91 | SI Trade |
15:03:50 - 29-Sep-26 |
| Unknown* | 25 | $14.9282 | OTC Trade |
15:02:41 - 29-Sep-26 |
| Unknown* | 25 | $14.9276 | OTC Trade |
15:02:41 - 29-Sep-26 |
| Unknown* | 2 | $14.95 | SI Trade |
15:02:28 - 29-Sep-26 |
| Unknown* | 100 | $14.965 | OTC Trade |
15:01:37 - 29-Sep-26 |
| Unknown* | 0 | $14.96 | SI Trade |
15:01:34 - 29-Sep-26 |
| Unknown* | 700 | $14.975 | OTC Trade |
15:01:24 - 29-Sep-26 |
| Unknown* | 100 | $14.9705 | OTC Trade |
15:01:23 - 29-Sep-26 |
| Unknown* | 249 | $14.9545 | OTC Trade |
15:01:14 - 29-Sep-26 |
| Unknown* | 0 | $14.93994 | SI Trade Currency Conversion |
15:00:56 - 29-Sep-26 |
| Unknown* | 45 | $14.9505 | OTC Trade |
14:58:59 - 29-Sep-26 |
| Unknown* | 14 | $14.93 | OTC Trade |
14:55:56 - 29-Sep-26 |
| Unknown* | 971 | $15.01561 | Currency Conversion Negotiated Trade |
14:54:05 - 29-Sep-26 |
| Unknown* | 5,305 | $15.01455 | Currency Conversion Negotiated Trade |
14:53:56 - 29-Sep-26 |
| Unknown* | 4 | $14.95 | SI Trade |
14:53:00 - 29-Sep-26 |
| Unknown* | 36 | $14.98 | OTC Trade |
14:51:31 - 29-Sep-26 |
| Unknown* | 23 | $15.0205 | OTC Trade |
14:51:08 - 29-Sep-26 |
| Unknown* | 14 | $15.015 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 138 | $14.99 | OTC Trade |
14:50:19 - 29-Sep-26 |
| Unknown* | 410 | $15.0006 | OTC Trade |
14:50:07 - 29-Sep-26 |
| Unknown* | 150 | $15.002 | OTC Trade |
14:50:07 - 29-Sep-26 |
| Unknown* | 170 | $15.00 | OTC Trade |
14:50:07 - 29-Sep-26 |
| Unknown* | 921 | $15.01 | SI Trade |
14:50:07 - 29-Sep-26 |
| Unknown* | 20 | $14.99 | OTC Trade |
14:49:35 - 29-Sep-26 |
| Unknown* | 20 | $15.04 | SI Trade |
14:48:27 - 29-Sep-26 |
| Unknown* | 15 | $15.0416 | OTC Trade |
14:48:11 - 29-Sep-26 |
| Unknown* | 0 | $15.049 | OTC Trade |
14:48:04 - 29-Sep-26 |
| Unknown* | 266 | $15.0495 | OTC Trade |
14:48:04 - 29-Sep-26 |
| Unknown* | 17 | $15.0799 | OTC Trade |
14:47:05 - 29-Sep-26 |
| Unknown* | 28 | $15.0205 | OTC Trade |
14:45:17 - 29-Sep-26 |
| Unknown* | 1,000 | $15.005 | OTC Trade |
14:45:00 - 29-Sep-26 |
| Unknown* | 100 | $15.015 | OTC Trade |
14:43:17 - 29-Sep-26 |
| Unknown* | 43 | $14.96 | SI Trade |
14:42:50 - 29-Sep-26 |
| Unknown* | 99 | $15.0172 | Negotiated Trade OTC Trade |
14:42:08 - 29-Sep-26 |
| Unknown* | 43 | $15.02 | SI Trade |
14:42:05 - 29-Sep-26 |
| Unknown* | 245 | $15.01 | OTC Trade |
14:42:04 - 29-Sep-26 |
| Unknown* | 245 | $15.01 | OTC Trade |
14:42:04 - 29-Sep-26 |
| Unknown* | 1,078 | $15.0001 | OTC Trade |
14:42:04 - 29-Sep-26 |
| Unknown* | 458 | $14.9401 | OTC Trade |
14:41:23 - 29-Sep-26 |
| Unknown* | 2 | $14.9286 | Negotiated Trade OTC Trade |
14:41:13 - 29-Sep-26 |
| Unknown* | 2 | $14.9372 | Negotiated Trade OTC Trade |
14:40:53 - 29-Sep-26 |
| Unknown* | 10 | $14.932 | OTC Trade |
14:40:50 - 29-Sep-26 |
| Unknown* | 40 | $14.892 | OTC Trade |
14:39:55 - 29-Sep-26 |
| Unknown* | 140 | $14.862 | OTC Trade |
14:38:40 - 29-Sep-26 |
| Unknown* | 54 | $14.932 | OTC Trade |
14:36:48 - 29-Sep-26 |
| Unknown* | 6 | $14.97 | OTC Trade |
14:36:24 - 29-Sep-26 |
| Unknown* | 200 | $15.0205 | OTC Trade |
14:35:36 - 29-Sep-26 |
| Unknown* | 2 | $15.04 | SI Trade |
14:35:11 - 29-Sep-26 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:34:34 - 29-Sep-26 |
| Unknown* | 16 | $14.95 | OTC Trade |
14:34:34 - 29-Sep-26 |
| Unknown* | 3 | $15.06 | SI Trade |
14:33:50 - 29-Sep-26 |
| Unknown* | 3 | $14.96 | OTC Trade |
14:33:17 - 29-Sep-26 |
| Unknown* | 8 | $14.97 | SI Trade |
14:32:55 - 29-Sep-26 |
| Unknown* | 0 | $14.93 | SI Trade |
14:32:44 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 14 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 4 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 35 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 18 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 4 | $14.95 | OTC Trade |
14:32:21 - 29-Sep-26 |
| Unknown* | 35 | $15.01 | OTC Trade |
14:31:47 - 29-Sep-26 |
| Unknown* | 200 | $15.02 | OTC Trade |
14:31:44 - 29-Sep-26 |
| Unknown* | 104 | $15.17 | SI Trade |
14:31:02 - 29-Sep-26 |
| Unknown* | 189 | $15.18 | SI Trade |
14:30:51 - 29-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 19 | $15.22 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 5 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | $15.22 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 1 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 26 | $15.18 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 3 | $15.18 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 4 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 3 | $15.18 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 2 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 2 | $15.20 | SI Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 6 | $15.20 | Negotiated Trade OTC Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 7 | $15.20 | Negotiated Trade OTC Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 400 | $15.20 | Negotiated Trade OTC Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 200 | $15.235 | OTC Trade |
14:30:39 - 29-Sep-26 |