| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200 | $16.61964 | OTC Trade |
19:13:35 - 21-May-26 |
| Unknown* | 1,583 | $16.61901 | OTC Trade |
19:13:35 - 21-May-26 |
| Unknown* | 200 | $16.619 | OTC Trade |
19:13:35 - 21-May-26 |
| Unknown* | 900 | $16.608 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
19:12:17 - 21-May-26 |
| Unknown* | 500 | $16.6095 | OTC Trade |
19:12:05 - 21-May-26 |
| Unknown* | 100 | $16.548 | OTC Trade |
19:07:48 - 21-May-26 |
| Unknown* | 150 | $16.515 | OTC Trade |
19:04:47 - 21-May-26 |
| Unknown* | 1 | $16.55 | Negotiated Trade OTC Trade |
19:02:48 - 21-May-26 |
| Unknown* | 49 | $16.55 | Negotiated Trade OTC Trade |
19:02:48 - 21-May-26 |
| Unknown* | 12 | $16.54 | OTC Trade |
19:01:56 - 21-May-26 |
| Unknown* | 12 | $16.57 | Negotiated Trade OTC Trade |
19:01:04 - 21-May-26 |
| Unknown* | 5 | $16.53 | SI Trade |
19:00:38 - 21-May-26 |
| Unknown* | 18 | $16.51 | OTC Trade |
18:58:12 - 21-May-26 |
| Unknown* | 302 | $16.51 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 75 | $16.4883 | OTC Trade |
18:56:59 - 21-May-26 |
| Unknown* | 10 | $16.455 | OTC Trade |
18:56:36 - 21-May-26 |
| Unknown* | 25 | $16.462 | OTC Trade |
18:55:53 - 21-May-26 |
| Unknown* | 100 | $16.50 | OTC Trade |
18:55:42 - 21-May-26 |
| Unknown* | 100 | $16.50 | OTC Trade |
18:55:42 - 21-May-26 |
| Unknown* | 392 | $16.55 | OTC Trade |
18:55:27 - 21-May-26 |
| Unknown* | 305 | $16.51 | OTC Trade |
18:54:53 - 21-May-26 |
| Unknown* | 246 | $16.51 | OTC Trade |
18:54:42 - 21-May-26 |
| Unknown* | 168 | $16.52 | OTC Trade |
18:54:33 - 21-May-26 |
| Unknown* | 270 | $16.51 | SI Trade |
18:52:44 - 21-May-26 |
| Unknown* | 100 | $16.46 | SI Trade |
18:51:21 - 21-May-26 |
| Unknown* | 450 | $16.418 | OTC Trade |
18:48:45 - 21-May-26 |
| Unknown* | 5 | $16.40 | SI Trade |
18:47:48 - 21-May-26 |
| Unknown* | 50 | $16.375 | OTC Trade |
18:46:12 - 21-May-26 |
| Unknown* | 20 | $16.3107 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 10 | $16.30 | SI Trade |
18:41:27 - 21-May-26 |
| Unknown* | 67 | $16.2986 | Negotiated Trade OTC Trade |
18:41:04 - 21-May-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
18:40:01 - 21-May-26 |
| Unknown* | 0 | $16.2874 | OTC Trade |
18:40:01 - 21-May-26 |
| Unknown* | 2,718 | $16.2899 | OTC Trade |
18:40:01 - 21-May-26 |
| Unknown* | 200 | $16.288 | OTC Trade |
18:40:01 - 21-May-26 |
| Unknown* | 6,216 | $16.288 | OTC Trade |
18:40:01 - 21-May-26 |
| Unknown* | 100 | $16.228 | OTC Trade |
18:35:12 - 21-May-26 |
| Unknown* | 42 | $16.2183 | OTC Trade |
18:34:40 - 21-May-26 |
| Unknown* | 0 | $16.26058 | SI Trade Currency Conversion |
18:34:34 - 21-May-26 |
| Unknown* | 168 | $16.24 | OTC Trade |
18:31:46 - 21-May-26 |
| Unknown* | 6,800 | $16.238 | OTC Trade |
18:31:27 - 21-May-26 |
| Unknown* | 85 | $16.2486 | Negotiated Trade OTC Trade |
18:30:57 - 21-May-26 |
| Unknown* | 200 | $16.215 | OTC Trade |
18:27:57 - 21-May-26 |
| Unknown* | 221 | $16.2486 | Negotiated Trade OTC Trade |
18:26:19 - 21-May-26 |
| Unknown* | 512 | $16.245 | OTC Trade |
18:26:17 - 21-May-26 |
| Unknown* | 559 | $16.24 | SI Trade |
18:26:16 - 21-May-26 |
| Unknown* | 246 | $16.24 | OTC Trade |
18:25:56 - 21-May-26 |
| Unknown* | 124 | $16.24 | OTC Trade |
18:25:39 - 21-May-26 |
| Unknown* | 58 | $16.1786 | Negotiated Trade OTC Trade |
18:23:46 - 21-May-26 |
| Unknown* | 5 | $16.18 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 291 | $16.16 | OTC Trade |
18:21:42 - 21-May-26 |
| Unknown* | 100 | $16.185 | OTC Trade |
18:20:44 - 21-May-26 |
| Unknown* | 100 | $16.185 | OTC Trade |
18:20:44 - 21-May-26 |
| Unknown* | 1,700 | $16.18 | OTC Trade |
18:20:44 - 21-May-26 |
| Unknown* | 100 | $16.175 | OTC Trade |
18:20:44 - 21-May-26 |
| Unknown* | 1,000 | $16.178 | OTC Trade |
18:20:44 - 21-May-26 |
| Unknown* | 6 | $15.9986 | Negotiated Trade OTC Trade |
18:17:23 - 21-May-26 |
| Unknown* | 10 | $15.8293 | OTC Trade |
18:12:04 - 21-May-26 |
| Unknown* | 140 | $15.755 | OTC Trade |
18:05:12 - 21-May-26 |
| Unknown* | 58 | $15.755 | OTC Trade |
18:05:12 - 21-May-26 |
| Unknown* | 1,000 | $15.765 | OTC Trade |
17:46:48 - 21-May-26 |
| Unknown* | 492 | $15.765 | OTC Trade |
17:46:48 - 21-May-26 |
| Unknown* | 700 | $15.7673 | OTC Trade |
17:45:34 - 21-May-26 |
| Unknown* | 800 | $15.768 | OTC Trade |
17:45:34 - 21-May-26 |
| Unknown* | 298 | $15.745 | OTC Trade |
17:40:31 - 21-May-26 |
| Unknown* | 198 | $15.78652 | OTC Trade |
17:25:18 - 21-May-26 |
| Unknown* | 7 | $15.79 | SI Trade |
17:23:52 - 21-May-26 |
| Unknown* | 0 | $15.78 | SI Trade |
17:07:46 - 21-May-26 |
| Unknown* | 65 | $15.78 | SI Trade |
16:58:01 - 21-May-26 |
| Unknown* | 6 | $15.77 | OTC Trade |
16:55:37 - 21-May-26 |
| Unknown* | 110 | $15.7996 | OTC Trade |
16:52:55 - 21-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
16:37:12 - 21-May-26 |
| Unknown* | 1 | $15.79 | OTC Trade |
16:37:12 - 21-May-26 |
| Unknown* | 144 | $15.76642 | OTC Trade |
16:35:55 - 21-May-26 |
| Unknown* | 152 | $15.78358 | OTC Trade |
16:35:14 - 21-May-26 |
| Unknown* | 10 | $15.7893 | OTC Trade |
16:34:06 - 21-May-26 |
| Unknown* | 75 | $15.79 | OTC Trade |
16:31:42 - 21-May-26 |
| Unknown* | 128 | $15.81357 | OTC Trade |
16:28:47 - 21-May-26 |
| Unknown* | 100 | $15.82 | SI Trade |
16:26:38 - 21-May-26 |
| Unknown* | 0 | $15.86 | OTC Trade |
16:23:52 - 21-May-26 |
| Unknown* | 20 | $15.80 | SI Trade |
16:12:20 - 21-May-26 |
| Unknown* | 200 | $15.8073 | Currency Conversion Negotiated Trade |
16:08:24 - 21-May-26 |
| Unknown* | 4 | $15.78 | SI Trade |
16:02:04 - 21-May-26 |
| Unknown* | 200 | $15.7993 | OTC Trade |
15:59:15 - 21-May-26 |
| Unknown* | 209 | $15.75347 | OTC Trade |
15:57:17 - 21-May-26 |
| Unknown* | 139 | $15.75357 | OTC Trade |
15:51:24 - 21-May-26 |
| Unknown* | 125 | $15.755 | OTC Trade |
15:44:43 - 21-May-26 |
| Unknown* | 151 | $15.68358 | OTC Trade |
15:44:08 - 21-May-26 |
| Unknown* | 18 | $15.675 | OTC Trade |
15:41:19 - 21-May-26 |
| Unknown* | 2 | $15.68 | SI Trade |
15:41:11 - 21-May-26 |
| Unknown* | 1,050 | $15.70288 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 166 | $15.70652 | OTC Trade |
15:38:33 - 21-May-26 |
| Unknown* | 2 | $15.7686 | Negotiated Trade OTC Trade |
15:33:06 - 21-May-26 |
| Unknown* | 400 | $15.77327 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 100 | $15.7493 | OTC Trade |
15:25:25 - 21-May-26 |
| Unknown* | 3 | $15.72 | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 200 | $15.7707 | OTC Trade |
15:18:15 - 21-May-26 |
| Unknown* | 500 | $15.76318 | OTC Trade |
15:17:11 - 21-May-26 |
| Unknown* | 1 | $15.88019 | Currency Conversion Negotiated Trade |
15:11:01 - 21-May-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:10:04 - 21-May-26 |
| Unknown* | 100 | $15.76 | SI Trade |
15:08:06 - 21-May-26 |
| Unknown* | 100 | $15.7207 | OTC Trade |
15:06:15 - 21-May-26 |
| Unknown* | 133 | $15.7482 | OTC Trade |
15:04:53 - 21-May-26 |
| Unknown* | 291 | $15.7323 | OTC Trade |
15:03:15 - 21-May-26 |
| Unknown* | 70 | $15.7275 | OTC Trade |
15:03:14 - 21-May-26 |
| Unknown* | 80 | $15.728 | OTC Trade |
15:03:14 - 21-May-26 |
| Unknown* | 0 | $15.72 | SI Trade |
15:02:44 - 21-May-26 |
| Unknown* | 130 | $15.65 | OTC Trade |
15:00:35 - 21-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
15:00:31 - 21-May-26 |
| Unknown* | 152 | $15.61642 | OTC Trade |
14:58:04 - 21-May-26 |
| Unknown* | 424 | $15.66312 | Currency Conversion Negotiated Trade |
14:57:59 - 21-May-26 |
| Unknown* | 424 | $15.67314 | Currency Conversion Negotiated Trade |
14:57:26 - 21-May-26 |
| Unknown* | 8 | $15.63 | SI Trade |
14:57:11 - 21-May-26 |
| Unknown* | 43 | $15.64 | SI Trade |
14:57:07 - 21-May-26 |
| Unknown* | 150 | $15.665 | OTC Trade |
14:55:41 - 21-May-26 |
| Unknown* | 150 | $15.665 | OTC Trade |
14:55:41 - 21-May-26 |
| Unknown* | 73 | $15.66 | SI Trade |
14:55:30 - 21-May-26 |
| Unknown* | 1 | $15.65 | SI Trade |
14:54:55 - 21-May-26 |
| Unknown* | 85 | $15.65 | SI Trade |
14:53:22 - 21-May-26 |
| Unknown* | 50 | $15.56 | SI Trade |
14:52:20 - 21-May-26 |
| Unknown* | 280 | $15.5483 | OTC Trade |
14:52:18 - 21-May-26 |
| Unknown* | 200 | $15.548 | OTC Trade |
14:52:18 - 21-May-26 |
| Unknown* | 35 | $15.55 | SI Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | $15.52 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 140 | $15.5185 | OTC Trade |
14:50:55 - 21-May-26 |
| Unknown* | 300 | $15.5183 | OTC Trade |
14:50:55 - 21-May-26 |
| Unknown* | 86 | $15.52 | SI Trade |
14:49:59 - 21-May-26 |
| Unknown* | 0 | $15.56097 | SI Trade Currency Conversion |
14:46:39 - 21-May-26 |
| Unknown* | 2 | $15.56097 | SI Trade Currency Conversion |
14:46:35 - 21-May-26 |
| Unknown* | 5 | $15.55865 | SI Trade Currency Conversion |
14:46:32 - 21-May-26 |
| Unknown* | 2 | $15.55865 | SI Trade Currency Conversion |
14:46:30 - 21-May-26 |
| Unknown* | 4 | $15.56562 | SI Trade Currency Conversion |
14:46:27 - 21-May-26 |
| Unknown* | 400 | $15.4507 | OTC Trade |
14:45:29 - 21-May-26 |
| Unknown* | 570 | $15.438 | OTC Trade |
14:45:27 - 21-May-26 |
| Unknown* | 200 | $15.4307 | OTC Trade |
14:45:17 - 21-May-26 |
| Unknown* | 41 | $15.5486 | Negotiated Trade OTC Trade |
14:41:52 - 21-May-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:41:26 - 21-May-26 |
| Unknown* | 85 | $15.56 | SI Trade |
14:41:26 - 21-May-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:41:12 - 21-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:41:07 - 21-May-26 |
| Unknown* | 8 | $15.52 | SI Trade |
14:40:55 - 21-May-26 |
| Unknown* | 3 | $15.55 | SI Trade |
14:40:47 - 21-May-26 |
| Unknown* | 7 | $15.56 | SI Trade |
14:40:12 - 21-May-26 |
| Unknown* | 21 | $15.56 | SI Trade |
14:39:12 - 21-May-26 |
| Unknown* | 4,000 | $15.5505 | OTC Trade |
14:38:52 - 21-May-26 |
| Unknown* | 427 | $15.54126 | Currency Conversion Negotiated Trade |
14:37:24 - 21-May-26 |
| Unknown* | 15 | $15.51 | OTC Trade |
14:37:24 - 21-May-26 |
| Unknown* | 86 | $15.52 | SI Trade |
14:37:23 - 21-May-26 |
| Unknown* | 4 | $15.57 | OTC Trade |
14:36:33 - 21-May-26 |
| Unknown* | 1 | $15.595 | OTC Trade |
14:34:18 - 21-May-26 |
| Unknown* | 85 | $15.59 | SI Trade |
14:34:04 - 21-May-26 |
| Unknown* | 13 | $15.58 | SI Trade |
14:33:38 - 21-May-26 |
| Unknown* | 100 | $15.555 | OTC Trade |
14:31:26 - 21-May-26 |
| Unknown* | 50 | $15.555 | OTC Trade |
14:31:23 - 21-May-26 |
| Unknown* | 200 | $15.528 | OTC Trade |
14:30:56 - 21-May-26 |
| Unknown* | 0 | $15.55 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 3 | $15.59 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 1,793 | $15.61092 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 5 | $15.61092 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 558 | $15.61092 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 2 | $15.61092 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 32 | $15.61092 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 60 | $15.60 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 1 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 42 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $15.57 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1,300 | $15.60 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 15 | $15.69 | SI Trade |
14:27:14 - 21-May-26 |
| Unknown* | 80 | $15.83 | SI Trade |
14:18:37 - 21-May-26 |
| Unknown* | 2 | $15.71 | OTC Trade |
14:09:41 - 21-May-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:09:34 - 21-May-26 |
| Unknown* | 67 | $15.82 | SI Trade |
14:08:45 - 21-May-26 |
| Unknown* | 72 | $15.78 | SI Trade |
13:54:36 - 21-May-26 |
| Unknown* | 2 | $15.78 | SI Trade |
13:27:57 - 21-May-26 |
| Unknown* | 3 | $15.81 | SI Trade |
13:24:37 - 21-May-26 |
| Unknown* | 3 | $15.82 | SI Trade |
13:03:38 - 21-May-26 |
| Unknown* | 2 | $15.85 | SI Trade |
12:58:59 - 21-May-26 |
| Unknown* | 50 | $15.84918 | SI Trade Currency Conversion |
12:29:38 - 21-May-26 |
| Unknown* | 500 | $15.79 | OTC Trade |
12:07:05 - 21-May-26 |
| Unknown* | 200 | $15.79 | OTC Trade |
12:07:05 - 21-May-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
11:32:37 - 21-May-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
11:32:37 - 21-May-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
11:32:37 - 21-May-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
11:32:37 - 21-May-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
11:32:37 - 21-May-26 |