Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Cruis (0UC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 $19.78 SI Trade
 19:02:49 - 10-Jul-26
Unknown* 15 $19.7786 Negotiated Trade
OTC Trade
 18:54:49 - 10-Jul-26
Unknown* 64 $19.70 SI Trade
 18:28:32 - 10-Jul-26
Unknown* 12 $19.7014 Negotiated Trade
OTC Trade
 18:28:06 - 10-Jul-26
Unknown* 2,029 $19.701 Negotiated Trade
OTC Trade
 18:22:12 - 10-Jul-26
Unknown* 2 $19.76 OTC Trade
 17:57:41 - 10-Jul-26
Unknown* 1,105 $19.75781 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $19.79 SI Trade
 17:43:50 - 10-Jul-26
Unknown* 200 $19.74078 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 600 $19.7408 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 288 $19.74088 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 300 $19.74092 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 200 $19.74097 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 100 $19.74106 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 300 $19.741 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 100 $19.741 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 1,000 $19.741 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 4,112 $19.741 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 100 $19.741 OTC Trade
 17:32:57 - 10-Jul-26
Unknown* 90 $19.765 OTC Trade
 16:33:58 - 10-Jul-26
Unknown* 0 $19.79 SI Trade
 16:31:22 - 10-Jul-26
Unknown* 51 $19.80 OTC Trade
 16:25:37 - 10-Jul-26
Unknown* 13 $19.81 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 1 $19.76 SI Trade
 16:10:43 - 10-Jul-26
Unknown* 250 $19.755 OTC Trade
 16:10:12 - 10-Jul-26
Unknown* 12 $19.7823 OTC Trade
 16:07:39 - 10-Jul-26
Unknown* 12 $19.782 OTC Trade
 16:07:39 - 10-Jul-26
Unknown* 305 $19.8705 OTC Trade
 15:56:46 - 10-Jul-26
Unknown* 100 $19.86 OTC Trade
 15:55:56 - 10-Jul-26
Unknown* 100 $19.86 OTC Trade
 15:55:56 - 10-Jul-26
Unknown* 170 $19.9403 OTC Trade
 15:53:11 - 10-Jul-26
Unknown* 1 $19.98 SI Trade
 15:52:35 - 10-Jul-26
Unknown* 67 $19.9695 OTC Trade
 15:49:35 - 10-Jul-26
Unknown* 0 $19.94 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 $19.94 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 $19.94 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 $19.94 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 5 $19.9112 OTC Trade
 15:47:06 - 10-Jul-26
Unknown* 100 $19.91121 OTC Trade
 15:47:06 - 10-Jul-26
Unknown* 7 $19.91121 OTC Trade
 15:47:06 - 10-Jul-26
Unknown* 120 $19.911 OTC Trade
 15:47:06 - 10-Jul-26
Unknown* 100 $19.911 OTC Trade
 15:47:06 - 10-Jul-26
Unknown* 100 $19.911 OTC Trade
 15:47:06 - 10-Jul-26
Unknown* 1,000 $19.911 OTC Trade
 15:47:06 - 10-Jul-26
Unknown* 0 $19.73 OTC Trade
 15:35:31 - 10-Jul-26
Unknown* 0 $19.61 OTC Trade
 15:34:23 - 10-Jul-26
Unknown* 100 $19.63174 Currency Conversion
Negotiated Trade
 15:33:46 - 10-Jul-26
Unknown* 80 $19.492 OTC Trade
 15:33:22 - 10-Jul-26
Unknown* 20 $19.495 OTC Trade
 15:33:22 - 10-Jul-26
Unknown* 25 $19.50 Negotiated Trade
OTC Trade
 15:32:46 - 10-Jul-26
Unknown* 13 $19.56 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 19 $19.78824 SI Trade
Currency Conversion
 15:27:17 - 10-Jul-26
Unknown* 63 $19.71146 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 1,199 $19.71107 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 100 $19.71062 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 3,600 $19.71023 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 1,101 $19.71049 OTC Trade
 15:13:01 - 10-Jul-26
Unknown* 1 $19.78649 Currency Conversion
Negotiated Trade
 15:10:44 - 10-Jul-26
Unknown* 700 $19.71 OTC Trade
 15:08:29 - 10-Jul-26
Unknown* 3,500 $19.71 OTC Trade
 15:08:26 - 10-Jul-26
Unknown* 3,877 $19.71 OTC Trade
 15:08:26 - 10-Jul-26
Unknown* 500 $19.71 OTC Trade
 15:08:25 - 10-Jul-26
Unknown* 312 $19.71 OTC Trade
 15:08:25 - 10-Jul-26
Unknown* 5 $19.71 OTC Trade
 15:08:25 - 10-Jul-26
Unknown* 31,830 $19.71 OTC Trade
 15:08:25 - 10-Jul-26
Unknown* 1,170 $19.71 OTC Trade
 15:08:25 - 10-Jul-26
Unknown* 5 $19.70 OTC Trade
 15:06:33 - 10-Jul-26
Unknown* 104 $19.70 OTC Trade
 15:06:32 - 10-Jul-26
Unknown* 6 $19.71 SI Trade
 15:06:30 - 10-Jul-26
Unknown* 33 $19.71008 OTC Trade
 14:50:29 - 10-Jul-26
Unknown* 100 $19.71 OTC Trade
 14:50:29 - 10-Jul-26
Unknown* 2 $19.78 SI Trade
 14:46:07 - 10-Jul-26
Unknown* 0 $19.75 OTC Trade
 14:36:42 - 10-Jul-26
Unknown* 1 $19.75 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 100 $19.93 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 100 $19.91353 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 3 $19.92647 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $19.92 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $19.84 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $19.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 30 $19.92 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 20 $19.92 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $19.92 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 700 $19.92 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 $19.76 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 4 $19.78 OTC Trade
 08:42:38 - 10-Jul-26
Unknown* 1 $19.78 OTC Trade
 08:42:38 - 10-Jul-26
Unknown* 1 $19.63235 SI Trade
Currency Conversion
 08:35:08 - 10-Jul-26
Unknown* 50 $19.78 SI Trade
 08:15:09 - 10-Jul-26
Unknown* 0 $19.78 SI Trade
 08:15:09 - 10-Jul-26
Unknown* 33 $19.78 OTC Trade
 07:42:07 - 10-Jul-26
Unknown* 0 $19.90957 SI Trade
Currency Conversion
 07:16:02 - 10-Jul-26
Unknown* 3 $19.55 OTC Trade
 06:10:53 - 10-Jul-26
Unknown* 200,317 $19.76 OTC Trade
 21:46:41 - 09-Jul-26
Unknown* 191,336 $19.76 OTC Trade
 21:46:41 - 09-Jul-26
Unknown* 100 $19.625 OTC Trade
 20:51:20 - 09-Jul-26
Unknown* 232 $19.635 OTC Trade
 20:46:48 - 09-Jul-26
Unknown* 50 $19.635 OTC Trade
 20:46:48 - 09-Jul-26
Unknown* 195 $19.65 OTC Trade
 20:42:34 - 09-Jul-26
Unknown* 300 $19.65 OTC Trade
 20:41:55 - 09-Jul-26
Unknown* 300 $19.65 OTC Trade
 20:41:55 - 09-Jul-26
Unknown* 195 $19.62 OTC Trade
 20:36:08 - 09-Jul-26
Unknown* 50 $19.635 OTC Trade
 20:33:52 - 09-Jul-26
Unknown* 50 $19.645 OTC Trade
 20:29:11 - 09-Jul-26
Unknown* 12 $19.6245 OTC Trade
 20:27:41 - 09-Jul-26
Unknown* 100 $19.612 OTC Trade
 20:27:08 - 09-Jul-26
Unknown* 50 $19.645 OTC Trade
 20:22:42 - 09-Jul-26
Unknown* 7 $19.6524 OTC Trade
 20:22:08 - 09-Jul-26
Unknown* 8 $19.652 OTC Trade
 20:22:08 - 09-Jul-26
Unknown* 50 $19.715 OTC Trade
 20:17:36 - 09-Jul-26
Unknown* 13 $19.7105 OTC Trade
 20:13:58 - 09-Jul-26
Unknown* 881 $19.66339 OTC Trade
 20:11:27 - 09-Jul-26
Unknown* 30 $19.755 OTC Trade
 19:58:21 - 09-Jul-26
Unknown* 12 $19.7524 OTC Trade
 19:53:53 - 09-Jul-26
Unknown* 12 $19.752 OTC Trade
 19:53:53 - 09-Jul-26
Unknown* 59 $19.80 SI Trade
 19:33:39 - 09-Jul-26
Unknown* 7 $19.88 SI Trade
 19:29:51 - 09-Jul-26
Unknown* 70 $19.87 SI Trade
 19:28:46 - 09-Jul-26
Unknown* 0 $19.93089 SI Trade
Currency Conversion
 19:14:11 - 09-Jul-26
Unknown* 100 $19.96 OTC Trade
 19:09:53 - 09-Jul-26
Unknown* 100 $19.9095 OTC Trade
 18:58:20 - 09-Jul-26
Unknown* 100 $19.95358 OTC Trade
 18:56:01 - 09-Jul-26
Unknown* 799 $19.9543 OTC Trade
 18:55:52 - 09-Jul-26
Unknown* 400 $19.95537 OTC Trade
 18:55:52 - 09-Jul-26
Unknown* 500 $19.95613 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 300 $19.95763 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 50 $19.95747 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 48 $19.95881 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 100 $19.959 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 160 $19.95945 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 443 $19.961 OTC Trade
 18:55:38 - 09-Jul-26
Unknown* 100 $19.968 OTC Trade
 18:55:18 - 09-Jul-26
Unknown* 22 $20.03 OTC Trade
 18:48:25 - 09-Jul-26
Unknown* 200 $19.9895 OTC Trade
 18:38:30 - 09-Jul-26
Unknown* 50 $19.985 OTC Trade
 18:36:26 - 09-Jul-26
Unknown* 25 $19.98 OTC Trade
 18:33:29 - 09-Jul-26
Unknown* 8 $19.945 OTC Trade
 18:31:27 - 09-Jul-26
Unknown* 169 $19.95 OTC Trade
 18:31:27 - 09-Jul-26
Unknown* 25 $19.912 OTC Trade
 18:23:33 - 09-Jul-26
Unknown* 100 $19.935 OTC Trade
 18:19:27 - 09-Jul-26
Unknown* 100 $19.8695 OTC Trade
 18:14:20 - 09-Jul-26
Unknown* 20 $19.86 SI Trade
 18:14:13 - 09-Jul-26
Unknown* 1 $19.95913 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 25 $19.862 OTC Trade
 18:07:41 - 09-Jul-26
Unknown* 25 $19.862 OTC Trade
 18:07:41 - 09-Jul-26
Unknown* 200 $19.8495 OTC Trade
 18:06:14 - 09-Jul-26
Unknown* 2 $19.85 OTC Trade
 18:03:37 - 09-Jul-26
Unknown* 20 $19.87 OTC Trade
 18:00:05 - 09-Jul-26
Unknown* 1,000 $19.912 OTC Trade
 17:54:03 - 09-Jul-26
Unknown* 1,200 $19.893 OTC Trade
 17:54:03 - 09-Jul-26
Unknown* 10 $19.91 SI Trade
 17:53:48 - 09-Jul-26
Unknown* 800 $19.935 OTC Trade
 17:46:46 - 09-Jul-26
Unknown* 100 $19.935 OTC Trade
 17:46:46 - 09-Jul-26
Unknown* 5 $19.93 SI Trade
 17:46:37 - 09-Jul-26
Unknown* 1,178 $19.98992 Currency Conversion
Negotiated Trade
 17:43:36 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 1 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
Unknown* 0 $19.94 OTC Trade
 17:40:45 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84