| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.4388 | Cross OTC Trade |
19:04:11 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 100 | $16.445 | OTC Trade |
18:37:27 - 17-Apr-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
18:28:42 - 17-Apr-25 |
| Unknown* | 3 | $16.36 | OTC Trade |
18:20:14 - 17-Apr-25 |
| Unknown* | 240 | $16.36 | OTC Trade |
18:20:13 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 49 | $16.3807 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 153 | $16.46 | OTC Trade |
17:58:47 - 17-Apr-25 |
| Unknown* | 788 | $16.45 | Cross OTC Trade |
17:56:02 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 200 | $16.4007 | OTC Trade |
17:46:44 - 17-Apr-25 |
| Unknown* | 890 | $16.4107 | OTC Trade |
17:37:05 - 17-Apr-25 |
| Unknown* | 100 | $16.4493 | OTC Trade |
17:36:15 - 17-Apr-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
17:27:40 - 17-Apr-25 |
| Unknown* | 600 | $16.40 | OTC Trade |
17:25:50 - 17-Apr-25 |
| Unknown* | 1,000 | $16.30 | Cross OTC Trade |
17:17:00 - 17-Apr-25 |
| Unknown* | 1,000 | $16.245 | OTC Trade |
16:51:11 - 17-Apr-25 |
| Unknown* | 6 | $16.3888 | Cross OTC Trade |
16:42:28 - 17-Apr-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 1,000 | $16.385 | OTC Trade |
16:38:57 - 17-Apr-25 |
| Unknown* | 200 | $16.205 | OTC Trade |
16:29:09 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:52 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:52 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:52 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:52 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:52 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:52 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 100 | $16.25758 | Currency Conversion Negotiated Trade |
16:25:31 - 17-Apr-25 |
| Unknown* | 30 | $16.30 | OTC Trade |
16:22:09 - 17-Apr-25 |
| Unknown* | 600 | $16.2907 | OTC Trade |
16:21:07 - 17-Apr-25 |
| Unknown* | 3 | $16.30 | OTC Trade |
16:19:25 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
16:11:32 - 17-Apr-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
16:11:32 - 17-Apr-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
16:11:32 - 17-Apr-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
16:11:32 - 17-Apr-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
16:06:03 - 17-Apr-25 |
| Unknown* | 489 | $16.1293 | OTC Trade |
16:06:03 - 17-Apr-25 |
| Unknown* | 39 | $16.04125 | Currency Conversion Negotiated Trade |
16:02:05 - 17-Apr-25 |
| Unknown* | 124 | $16.03655 | OTC Trade |
15:55:41 - 17-Apr-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
15:52:42 - 17-Apr-25 |
| Unknown* | 778 | $16.065 | OTC Trade |
15:51:21 - 17-Apr-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
15:51:21 - 17-Apr-25 |
| Unknown* | 62 | $16.09 | OTC Trade |
15:51:10 - 17-Apr-25 |
| Unknown* | 12 | $16.0988 | Cross OTC Trade |
15:47:05 - 17-Apr-25 |
| Unknown* | 3 | $16.11 | OTC Trade |
15:42:28 - 17-Apr-25 |
| Unknown* | 1 | $16.125 | OTC Trade |
15:41:55 - 17-Apr-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
15:39:54 - 17-Apr-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
15:39:54 - 17-Apr-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 37 | $16.002 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 300 | $16.00 | OTC Trade |
15:27:47 - 17-Apr-25 |
| Unknown* | 1 | $16.0288 | Cross OTC Trade |
15:27:18 - 17-Apr-25 |
| Unknown* | 597 | $16.08295 | OTC Trade |
15:20:51 - 17-Apr-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
15:18:45 - 17-Apr-25 |
| Unknown* | 1 | $15.96005 | Currency Conversion Negotiated Trade |
15:11:28 - 17-Apr-25 |
| Unknown* | 1 | $16.13381 | Currency Conversion Negotiated Trade |
15:11:27 - 17-Apr-25 |
| Unknown* | 153 | $16.12 | OTC Trade |
15:09:24 - 17-Apr-25 |
| Unknown* | 70 | $16.1688 | Cross OTC Trade |
15:07:00 - 17-Apr-25 |
| Unknown* | 30 | $16.1788 | Cross OTC Trade |
15:04:02 - 17-Apr-25 |
| Unknown* | 60 | $16.1688 | Cross OTC Trade |
14:58:00 - 17-Apr-25 |
| Unknown* | 122 | $16.2712 | Cross OTC Trade |
14:51:07 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 106 | $16.26375 | OTC Trade |
14:42:17 - 17-Apr-25 |
| Unknown* | 106 | $16.27375 | OTC Trade |
14:42:02 - 17-Apr-25 |
| Unknown* | 106 | $16.25835 | OTC Trade |
14:41:47 - 17-Apr-25 |
| Unknown* | 106 | $16.25835 | OTC Trade |
14:41:31 - 17-Apr-25 |
| Unknown* | 106 | $16.22295 | OTC Trade |
14:41:15 - 17-Apr-25 |
| Unknown* | 106 | $16.22295 | OTC Trade |
14:41:00 - 17-Apr-25 |
| Unknown* | 106 | $16.22835 | OTC Trade |
14:40:45 - 17-Apr-25 |
| Unknown* | 106 | $16.20295 | OTC Trade |
14:40:30 - 17-Apr-25 |
| Unknown* | 106 | $16.22835 | OTC Trade |
14:40:15 - 17-Apr-25 |
| Unknown* | 17 | $16.11 | OTC Trade |
14:34:03 - 17-Apr-25 |
| Unknown* | 666 | $16.05714 | Currency Conversion Negotiated Trade |
14:32:54 - 17-Apr-25 |
| Unknown* | 207 | $16.0617 | OTC Trade |
14:32:45 - 17-Apr-25 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:32:16 - 17-Apr-25 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:32:12 - 17-Apr-25 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:32:11 - 17-Apr-25 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:32:10 - 17-Apr-25 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:32:05 - 17-Apr-25 |
| Unknown* | 100 | $16.08 | OTC Trade |
14:32:03 - 17-Apr-25 |
| Unknown* | 101 | $16.11338 | Currency Conversion Negotiated Trade |
14:31:37 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:42 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:40 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:36 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:35 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:35 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:26 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:23 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:23 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 4 | $16.20 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 7 | $16.11 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 3 | $16.12 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 10 | $16.12 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 100 | $16.16 | OTC Trade |
14:28:49 - 17-Apr-25 |
| Unknown* | 60 | $16.16 | OTC Trade |
14:20:41 - 17-Apr-25 |
| Unknown* | 100 | $16.16 | OTC Trade |
14:20:30 - 17-Apr-25 |
| Unknown* | 185 | $16.16 | OTC Trade |
14:10:47 - 17-Apr-25 |
| Unknown* | 100 | $16.16 | OTC Trade |
14:07:11 - 17-Apr-25 |
| Unknown* | 100 | $16.16 | OTC Trade |
14:07:10 - 17-Apr-25 |
| Unknown* | 2,982 | $16.09 | OTC Trade |
21:20:42 - 16-Apr-25 |
| Unknown* | 670 | $16.09 | OTC Trade |
21:12:09 - 16-Apr-25 |
| Unknown* | 0 | $16.13564 | SI Trade Currency Conversion |
20:59:01 - 16-Apr-25 |
| Unknown* | 500 | $16.1277 | OTC Trade |
20:55:52 - 16-Apr-25 |
| Unknown* | 406 | $16.08338 | Currency Conversion Negotiated Trade |
20:54:52 - 16-Apr-25 |
| Unknown* | 695 | $16.015 | OTC Trade |
20:49:02 - 16-Apr-25 |
| Unknown* | 384 | $16.01 | OTC Trade |
20:46:40 - 16-Apr-25 |
| Unknown* | 14 | $16.01 | OTC Trade |
20:45:13 - 16-Apr-25 |
| Unknown* | 40 | $15.965 | OTC Trade |
20:39:37 - 16-Apr-25 |
| Unknown* | 409 | $15.94842 | Currency Conversion Negotiated Trade |
20:39:32 - 16-Apr-25 |
| Unknown* | 122 | $15.9688 | Cross OTC Trade |
20:33:54 - 16-Apr-25 |
| Unknown* | 626 | $15.9288 | Cross OTC Trade |
20:31:18 - 16-Apr-25 |
| Unknown* | 37 | $15.9288 | Cross OTC Trade |
20:30:13 - 16-Apr-25 |
| Unknown* | 200 | $15.895 | OTC Trade |
20:29:35 - 16-Apr-25 |