| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $21.65 | OTC Trade |
12:33:53 - 19-Dec-25 |
| Unknown* | 1 | $21.52 | OTC Trade |
11:04:05 - 19-Dec-25 |
| Unknown* | 2 | $21.53 | OTC Trade |
10:40:24 - 19-Dec-25 |
| Unknown* | 59 | $21.54 | OTC Trade |
10:20:48 - 19-Dec-25 |
| Unknown* | 70 | $21.54 | OTC Trade |
10:20:48 - 19-Dec-25 |
| Unknown* | 167 | $21.54 | OTC Trade |
10:20:48 - 19-Dec-25 |
| Unknown* | 217 | $21.54 | OTC Trade |
10:20:48 - 19-Dec-25 |
| Unknown* | 557 | $21.54 | OTC Trade |
10:20:48 - 19-Dec-25 |
| Unknown* | 1 | $21.5551 | SI Trade Currency Conversion |
09:54:05 - 19-Dec-25 |
| Unknown* | 17 | $21.53166 | SI Trade Currency Conversion |
08:48:06 - 19-Dec-25 |
| Unknown* | 23 | $21.7048 | OTC Trade |
08:44:46 - 19-Dec-25 |
| Unknown* | 0 | $21.74021 | SI Trade Currency Conversion |
08:37:01 - 19-Dec-25 |
| Unknown* | 3 | $21.48246 | SI Trade Currency Conversion |
08:07:18 - 19-Dec-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
07:58:56 - 19-Dec-25 |
| Unknown* | 3 | $21.30 | OTC Trade |
07:37:31 - 19-Dec-25 |
| Unknown* | 434 | $21.63 | SI Trade |
21:06:28 - 18-Dec-25 |
| Unknown* | 100 | $21.61251 | OTC Trade |
20:59:00 - 18-Dec-25 |
| Unknown* | 10 | $21.605 | OTC Trade |
20:56:45 - 18-Dec-25 |
| Unknown* | 2 | $21.605 | OTC Trade |
20:56:42 - 18-Dec-25 |
| Unknown* | 40 | $21.605 | OTC Trade |
20:56:33 - 18-Dec-25 |
| Unknown* | 200 | $21.60528 | OTC Trade |
20:55:57 - 18-Dec-25 |
| Unknown* | 100 | $21.60646 | OTC Trade |
20:55:37 - 18-Dec-25 |
| Unknown* | 100 | $21.60781 | OTC Trade |
20:54:42 - 18-Dec-25 |
| Unknown* | 100 | $21.60877 | OTC Trade |
20:54:22 - 18-Dec-25 |
| Unknown* | 100 | $21.6075 | OTC Trade |
20:53:03 - 18-Dec-25 |
| Unknown* | 100 | $21.6085 | OTC Trade |
20:48:23 - 18-Dec-25 |
| Unknown* | 2 | $21.7414 | Cross OTC Trade |
20:18:47 - 18-Dec-25 |
| Unknown* | 23 | $21.6914 | Cross OTC Trade |
20:08:07 - 18-Dec-25 |
| Unknown* | 67 | $21.6814 | Cross OTC Trade |
19:30:20 - 18-Dec-25 |
| Unknown* | 150 | $21.665 | OTC Trade |
17:31:16 - 18-Dec-25 |
| Unknown* | 150 | $21.665 | OTC Trade |
17:31:16 - 18-Dec-25 |
| Unknown* | 100 | $21.67063 | Currency Conversion Negotiated Trade |
17:20:33 - 18-Dec-25 |
| Unknown* | 34 | $21.8124 | OTC Trade |
17:03:11 - 18-Dec-25 |
| Unknown* | 34 | $21.812 | OTC Trade |
17:03:11 - 18-Dec-25 |
| Unknown* | 40 | $21.8124 | OTC Trade |
17:02:39 - 18-Dec-25 |
| Unknown* | 40 | $21.812 | OTC Trade |
17:02:39 - 18-Dec-25 |
| Unknown* | 61 | $21.825 | OTC Trade |
16:59:55 - 18-Dec-25 |
| Unknown* | 83 | $21.8824 | OTC Trade |
16:47:37 - 18-Dec-25 |
| Unknown* | 20 | $21.882 | OTC Trade |
16:47:37 - 18-Dec-25 |
| Unknown* | 65 | $21.88693 | Currency Conversion Negotiated Trade |
16:38:22 - 18-Dec-25 |
| Unknown* | 270 | $21.8435 | OTC Trade |
16:35:19 - 18-Dec-25 |
| Unknown* | 24,000 | $22.00 | OTC Trade |
16:23:17 - 18-Dec-25 |
| Unknown* | 302 | $21.83133 | Currency Conversion Negotiated Trade |
16:13:04 - 18-Dec-25 |
| Unknown* | 0 | $21.92505 | SI Trade Currency Conversion |
16:12:04 - 18-Dec-25 |
| Unknown* | 291 | $21.8479 | Currency Conversion Negotiated Trade |
15:59:52 - 18-Dec-25 |
| Unknown* | 66 | $21.8514 | Cross OTC Trade |
15:32:00 - 18-Dec-25 |
| Unknown* | 9 | $21.92 | OTC Trade |
15:26:10 - 18-Dec-25 |
| Unknown* | 5 | $21.91 | OTC Trade |
15:09:05 - 18-Dec-25 |
| Unknown* | 100 | $21.965 | OTC Trade |
15:06:28 - 18-Dec-25 |
| Unknown* | 600 | $21.965 | OTC Trade |
15:06:28 - 18-Dec-25 |
| Unknown* | 100 | $21.965 | OTC Trade |
15:06:28 - 18-Dec-25 |
| Unknown* | 100 | $21.965 | OTC Trade |
15:06:28 - 18-Dec-25 |
| Unknown* | 100 | $21.965 | OTC Trade |
15:06:28 - 18-Dec-25 |
| Unknown* | 315 | $21.9775 | OTC Trade |
15:04:52 - 18-Dec-25 |
| Unknown* | 500 | $21.978 | OTC Trade |
15:04:52 - 18-Dec-25 |
| Unknown* | 7,085 | $21.978 | OTC Trade |
15:04:52 - 18-Dec-25 |
| Unknown* | 7,100 | $21.975 | OTC Trade |
15:04:52 - 18-Dec-25 |
| Unknown* | 752 | $21.983 | OTC Trade |
15:04:16 - 18-Dec-25 |
| Unknown* | 600 | $21.982 | OTC Trade |
15:04:16 - 18-Dec-25 |
| Unknown* | 450 | $21.99 | OTC Trade |
15:04:16 - 18-Dec-25 |
| Unknown* | 150 | $21.9915 | OTC Trade |
15:04:16 - 18-Dec-25 |
| Unknown* | 4,148 | $21.9901 | OTC Trade |
15:04:16 - 18-Dec-25 |
| Unknown* | 300 | $21.994 | OTC Trade |
15:04:16 - 18-Dec-25 |
| Unknown* | 2,800 | $21.99 | OTC Trade |
15:04:16 - 18-Dec-25 |
| Unknown* | 2,100 | $21.992 | OTC Trade |
15:04:16 - 18-Dec-25 |
| Unknown* | 1,900 | $21.992 | OTC Trade |
15:04:16 - 18-Dec-25 |
| Unknown* | 100 | $21.9793 | OTC Trade |
15:01:55 - 18-Dec-25 |
| Unknown* | 23 | $21.84 | OTC Trade |
14:51:59 - 18-Dec-25 |
| Unknown* | 180 | $21.705 | OTC Trade |
14:50:23 - 18-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 1 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 1 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 1 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 1 | $21.74 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 460 | $21.7393 | OTC Trade |
14:48:52 - 18-Dec-25 |
| Unknown* | 300 | $21.738 | OTC Trade |
14:48:52 - 18-Dec-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:47:51 - 18-Dec-25 |
| Unknown* | 25 | $21.6724 | OTC Trade |
14:43:00 - 18-Dec-25 |
| Unknown* | 25 | $21.672 | OTC Trade |
14:43:00 - 18-Dec-25 |
| Unknown* | 200 | $21.6824 | OTC Trade |
14:42:58 - 18-Dec-25 |
| Unknown* | 200 | $21.682 | OTC Trade |
14:42:58 - 18-Dec-25 |
| Unknown* | 250 | $21.6824 | OTC Trade |
14:42:58 - 18-Dec-25 |
| Unknown* | 250 | $21.682 | OTC Trade |
14:42:58 - 18-Dec-25 |
| Unknown* | 23 | $21.70 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 16 | $21.77318 | Currency Conversion Negotiated Trade |
14:41:50 - 18-Dec-25 |
| Unknown* | 4 | $21.86 | OTC Trade |
14:36:36 - 18-Dec-25 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:33:29 - 18-Dec-25 |
| Unknown* | 400 | $22.095 | OTC Trade |
14:33:03 - 18-Dec-25 |
| Unknown* | 400 | $22.0688 | OTC Trade |
14:32:35 - 18-Dec-25 |
| Unknown* | 100 | $22.055 | OTC Trade |
14:32:32 - 18-Dec-25 |
| Unknown* | 1 | $21.80 | OTC Trade |
14:31:01 - 18-Dec-25 |
| Unknown* | 9 | $21.76 | Cross OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 57 | $21.76 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 37 | $21.76 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
14:23:53 - 18-Dec-25 |
| Unknown* | 4 | $21.96 | OTC Trade |
14:23:53 - 18-Dec-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
14:23:53 - 18-Dec-25 |
| Unknown* | 400 | $21.94 | OTC Trade |
14:07:12 - 18-Dec-25 |
| Unknown* | 9 | $21.89 | OTC Trade |
13:38:24 - 18-Dec-25 |
| Unknown* | 100 | $21.79 | OTC Trade |
13:16:26 - 18-Dec-25 |
| Unknown* | 300 | $21.79 | OTC Trade |
13:16:26 - 18-Dec-25 |
| Unknown* | 50 | $21.80 | OTC Trade |
13:14:00 - 18-Dec-25 |
| Unknown* | 0 | $21.73954 | SI Trade Currency Conversion |
12:19:48 - 18-Dec-25 |
| Unknown* | 21 | $21.73 | OTC Trade |
12:00:42 - 18-Dec-25 |
| Unknown* | 0 | $21.74659 | SI Trade Currency Conversion |
09:40:09 - 18-Dec-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
06:17:20 - 18-Dec-25 |
| Unknown* | 20 | $21.54 | OTC Trade |
22:21:31 - 17-Dec-25 |
| Unknown* | 1 | $21.59095 | OTC Trade |
20:59:53 - 17-Dec-25 |
| Unknown* | 1 | $21.59175 | OTC Trade |
20:59:48 - 17-Dec-25 |
| Unknown* | 100 | $21.59022 | OTC Trade |
20:59:47 - 17-Dec-25 |
| Unknown* | 200 | $21.59132 | OTC Trade |
20:59:41 - 17-Dec-25 |
| Unknown* | 100 | $21.59375 | OTC Trade |
20:59:41 - 17-Dec-25 |
| Unknown* | 4 | $21.59241 | OTC Trade |
20:59:40 - 17-Dec-25 |
| Unknown* | 100 | $21.5951 | OTC Trade |
20:59:16 - 17-Dec-25 |
| Unknown* | 100 | $21.61755 | OTC Trade |
20:56:55 - 17-Dec-25 |
| Unknown* | 4 | $21.61606 | OTC Trade |
20:56:51 - 17-Dec-25 |
| Unknown* | 4 | $21.63381 | OTC Trade |
20:54:16 - 17-Dec-25 |
| Unknown* | 100 | $21.64655 | OTC Trade |
20:53:26 - 17-Dec-25 |
| Unknown* | 4 | $21.64294 | OTC Trade |
20:53:18 - 17-Dec-25 |
| Unknown* | 28 | $21.66182 | OTC Trade |
20:51:22 - 17-Dec-25 |
| Unknown* | 10 | $21.8686 | Cross OTC Trade |
20:20:57 - 17-Dec-25 |
| Unknown* | 80 | $21.905 | OTC Trade |
20:13:35 - 17-Dec-25 |
| Unknown* | 84 | $21.825 | OTC Trade |
19:24:23 - 17-Dec-25 |
| Unknown* | 1,038 | $21.825 | OTC Trade |
19:24:23 - 17-Dec-25 |
| Unknown* | 36 | $21.825 | OTC Trade |
19:24:20 - 17-Dec-25 |
| Unknown* | 37 | $21.825 | OTC Trade |
19:24:20 - 17-Dec-25 |
| Unknown* | 28 | $21.78 | OTC Trade |
19:11:49 - 17-Dec-25 |
| Unknown* | 100 | $21.805 | OTC Trade |
19:11:28 - 17-Dec-25 |
| Unknown* | 148 | $21.805 | OTC Trade |
19:11:28 - 17-Dec-25 |
| Unknown* | 252 | $21.805 | OTC Trade |
19:11:28 - 17-Dec-25 |
| Unknown* | 200 | $21.8393 | OTC Trade |
19:02:40 - 17-Dec-25 |
| Unknown* | 35 | $21.835 | OTC Trade |
19:02:04 - 17-Dec-25 |
| Unknown* | 80 | $21.8593 | OTC Trade |
18:49:46 - 17-Dec-25 |
| Unknown* | 67 | $21.8714 | Cross OTC Trade |
18:18:09 - 17-Dec-25 |
| Unknown* | 72 | $21.865 | OTC Trade |
18:17:38 - 17-Dec-25 |
| Unknown* | 13 | $21.8708 | OTC Trade |
18:15:52 - 17-Dec-25 |
| Unknown* | 48 | $21.87 | OTC Trade |
18:15:52 - 17-Dec-25 |
| Unknown* | 200 | $21.905 | OTC Trade |
18:13:14 - 17-Dec-25 |
| Unknown* | 11 | $21.9093 | OTC Trade |
18:12:18 - 17-Dec-25 |
| Unknown* | 56 | $21.94 | OTC Trade |
18:06:55 - 17-Dec-25 |
| Unknown* | 9 | $21.89 | OTC Trade |
17:51:13 - 17-Dec-25 |
| Unknown* | 9 | $21.90 | OTC Trade |
17:50:14 - 17-Dec-25 |
| Unknown* | 195 | $21.86528 | Currency Conversion Negotiated Trade |
17:45:57 - 17-Dec-25 |
| Unknown* | 2 | $21.9128 | OTC Trade |
17:40:54 - 17-Dec-25 |
| Unknown* | 28 | $21.912 | OTC Trade |
17:40:54 - 17-Dec-25 |
| Unknown* | 45 | $21.9314 | Cross OTC Trade |
17:36:57 - 17-Dec-25 |
| Unknown* | 100 | $21.9315 | OTC Trade |
17:32:32 - 17-Dec-25 |
| Unknown* | 400 | $21.932 | OTC Trade |
17:32:32 - 17-Dec-25 |
| Unknown* | 3,200 | $21.952 | OTC Trade |
17:32:10 - 17-Dec-25 |
| Unknown* | 60 | $22.0007 | OTC Trade |
17:27:03 - 17-Dec-25 |
| Unknown* | 2 | $21.96 | OTC Trade |
17:23:32 - 17-Dec-25 |
| Unknown* | 5 | $21.95 | OTC Trade |
17:23:20 - 17-Dec-25 |
| Unknown* | 500 | $21.96 | OTC Trade |
17:23:12 - 17-Dec-25 |
| Unknown* | 1 | $21.9607 | OTC Trade |
17:22:30 - 17-Dec-25 |
| Unknown* | 2 | $22.00 | OTC Trade |
17:20:39 - 17-Dec-25 |
| Unknown* | 3 | $22.00 | OTC Trade |
17:20:39 - 17-Dec-25 |
| Unknown* | 28 | $21.9528 | OTC Trade |
17:16:11 - 17-Dec-25 |
| Unknown* | 29 | $21.952 | OTC Trade |
17:16:11 - 17-Dec-25 |
| Unknown* | 7 | $21.9914 | Cross OTC Trade |
17:14:17 - 17-Dec-25 |
| Unknown* | 500 | $21.995 | OTC Trade |
17:14:11 - 17-Dec-25 |
| Unknown* | 300 | $22.035 | OTC Trade |
17:11:53 - 17-Dec-25 |
| Unknown* | 200 | $22.035 | OTC Trade |
17:11:53 - 17-Dec-25 |
| Unknown* | 5 | $22.02 | OTC Trade |
17:10:54 - 17-Dec-25 |
| Unknown* | 4 | $21.99 | OTC Trade |
17:06:08 - 17-Dec-25 |
| Unknown* | 113 | $21.9914 | Cross OTC Trade |
17:06:05 - 17-Dec-25 |
| Unknown* | 252 | $22.0029 | OTC Trade |
17:06:03 - 17-Dec-25 |
| Unknown* | 848 | $22.002 | OTC Trade |
17:06:03 - 17-Dec-25 |
| Unknown* | 250 | $22.0028 | OTC Trade |
17:06:03 - 17-Dec-25 |
| Unknown* | 250 | $22.002 | OTC Trade |
17:06:03 - 17-Dec-25 |
| Unknown* | 500 | $22.0493 | OTC Trade |
17:05:08 - 17-Dec-25 |
| Unknown* | 367 | $22.0628 | OTC Trade |
16:56:07 - 17-Dec-25 |
| Unknown* | 133 | $22.062 | OTC Trade |
16:56:07 - 17-Dec-25 |
| Unknown* | 10 | $22.095 | OTC Trade |
16:51:26 - 17-Dec-25 |
| Unknown* | 10 | $22.095 | OTC Trade |
16:51:26 - 17-Dec-25 |
| Unknown* | 104 | $22.14 | OTC Trade |
16:49:53 - 17-Dec-25 |
| Unknown* | 365 | $22.1093 | OTC Trade |
16:43:48 - 17-Dec-25 |
| Unknown* | 15 | $22.085 | OTC Trade |
16:42:01 - 17-Dec-25 |
| Unknown* | 15 | $22.085 | OTC Trade |
16:42:01 - 17-Dec-25 |
| Unknown* | 60 | $22.095 | OTC Trade |
16:39:21 - 17-Dec-25 |
| Unknown* | 66 | $22.095 | OTC Trade |
16:39:21 - 17-Dec-25 |
| Unknown* | 18 | $22.1129 | OTC Trade |
16:33:02 - 17-Dec-25 |
| Unknown* | 51 | $22.112 | OTC Trade |
16:33:02 - 17-Dec-25 |
| Unknown* | 199 | $22.108 | OTC Trade |
16:29:29 - 17-Dec-25 |
| Unknown* | 166 | $22.1071 | OTC Trade |
16:29:29 - 17-Dec-25 |
| Unknown* | 428 | $22.1033 | OTC Trade |
16:29:02 - 17-Dec-25 |
| Unknown* | 0 | $22.13 | OTC Trade |
16:28:39 - 17-Dec-25 |
| Unknown* | 50 | $22.168 | OTC Trade |
16:27:55 - 17-Dec-25 |
| Unknown* | 500 | $22.178 | OTC Trade |
16:26:40 - 17-Dec-25 |
| Unknown* | 1,000 | $22.105 | OTC Trade |
16:19:48 - 17-Dec-25 |
| Unknown* | 480 | $22.1291 | OTC Trade |
16:09:31 - 17-Dec-25 |
| Unknown* | 0 | $22.21 | OTC Trade |
16:05:02 - 17-Dec-25 |
| Unknown* | 127 | $22.19123 | Currency Conversion Negotiated Trade |
16:01:58 - 17-Dec-25 |