| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $18.77 | SI Trade |
19:06:21 - 02-Apr-26 |
| Unknown* | 100 | $18.775 | OTC Trade |
19:06:10 - 02-Apr-26 |
| Unknown* | 100 | $18.745 | OTC Trade |
19:00:55 - 02-Apr-26 |
| Unknown* | 547 | $18.8193 | OTC Trade |
18:47:56 - 02-Apr-26 |
| Unknown* | 100 | $18.865 | OTC Trade |
18:46:01 - 02-Apr-26 |
| Unknown* | 100 | $18.865 | OTC Trade |
18:41:57 - 02-Apr-26 |
| Unknown* | 400 | $18.845 | OTC Trade |
18:37:56 - 02-Apr-26 |
| Unknown* | 100 | $18.875 | OTC Trade |
18:33:05 - 02-Apr-26 |
| Unknown* | 100 | $18.8793 | OTC Trade |
18:32:06 - 02-Apr-26 |
| Unknown* | 0 | $18.88 | OTC Trade |
18:30:20 - 02-Apr-26 |
| Unknown* | 100 | $18.935 | OTC Trade |
18:28:55 - 02-Apr-26 |
| Unknown* | 100 | $18.895 | OTC Trade |
18:26:13 - 02-Apr-26 |
| Unknown* | 0 | $18.86 | SI Trade |
18:24:24 - 02-Apr-26 |
| Unknown* | 100 | $18.755 | OTC Trade |
18:16:08 - 02-Apr-26 |
| Unknown* | 100 | $18.635 | OTC Trade |
18:10:32 - 02-Apr-26 |
| Unknown* | 2,700 | $18.655 | OTC Trade |
18:10:24 - 02-Apr-26 |
| Unknown* | 300 | $18.655 | OTC Trade |
18:10:24 - 02-Apr-26 |
| Unknown* | 200 | $18.675 | OTC Trade |
18:09:36 - 02-Apr-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
18:03:47 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | OTC Trade |
18:03:23 - 02-Apr-26 |
| Unknown* | 75 | $18.695 | OTC Trade |
18:01:11 - 02-Apr-26 |
| Unknown* | 1 | $18.70 | SI Trade |
18:00:31 - 02-Apr-26 |
| Unknown* | 500 | $18.7107 | OTC Trade |
18:00:25 - 02-Apr-26 |
| Unknown* | 100 | $18.725 | OTC Trade |
17:58:20 - 02-Apr-26 |
| Unknown* | 1 | $18.75 | SI Trade |
17:58:07 - 02-Apr-26 |
| Unknown* | 100 | $18.825 | OTC Trade |
17:56:00 - 02-Apr-26 |
| Unknown* | 100 | $18.815 | OTC Trade |
17:53:49 - 02-Apr-26 |
| Unknown* | 100 | $18.785 | OTC Trade |
17:53:32 - 02-Apr-26 |
| Unknown* | 10 | $18.79 | SI Trade |
17:53:10 - 02-Apr-26 |
| Unknown* | 47 | $18.8014 | Negotiated Trade OTC Trade |
17:49:02 - 02-Apr-26 |
| Unknown* | 100 | $18.815 | OTC Trade |
17:47:49 - 02-Apr-26 |
| Unknown* | 5 | $18.81 | SI Trade |
17:47:01 - 02-Apr-26 |
| Unknown* | 10 | $18.8086 | Negotiated Trade OTC Trade |
17:44:29 - 02-Apr-26 |
| Unknown* | 100 | $18.795 | OTC Trade |
17:44:26 - 02-Apr-26 |
| Unknown* | 100 | $18.795 | OTC Trade |
17:33:33 - 02-Apr-26 |
| Unknown* | 10 | $18.7286 | Negotiated Trade OTC Trade |
17:29:45 - 02-Apr-26 |
| Unknown* | 100 | $18.745 | OTC Trade |
17:28:03 - 02-Apr-26 |
| Unknown* | 4 | $18.7409 | OTC Trade |
17:23:30 - 02-Apr-26 |
| Unknown* | 10 | $18.7418 | OTC Trade |
17:23:30 - 02-Apr-26 |
| Unknown* | 10 | $18.7418 | OTC Trade |
17:23:30 - 02-Apr-26 |
| Unknown* | 10 | $18.7417 | OTC Trade |
17:23:30 - 02-Apr-26 |
| Unknown* | 100 | $18.725 | OTC Trade |
17:21:03 - 02-Apr-26 |
| Unknown* | 10 | $18.7117 | OTC Trade |
17:20:32 - 02-Apr-26 |
| Unknown* | 200 | $18.7317 | OTC Trade |
17:19:56 - 02-Apr-26 |
| Unknown* | 2,200 | $18.7325 | OTC Trade |
17:19:56 - 02-Apr-26 |
| Unknown* | 400 | $18.7317 | OTC Trade |
17:19:56 - 02-Apr-26 |
| Unknown* | 52 | $18.80 | SI Trade |
17:18:14 - 02-Apr-26 |
| Unknown* | 52 | $18.78 | SI Trade |
17:17:44 - 02-Apr-26 |
| Unknown* | 28 | $18.85 | SI Trade |
17:16:21 - 02-Apr-26 |
| Unknown* | 0 | $18.88308 | SI Trade Currency Conversion |
17:16:03 - 02-Apr-26 |
| Unknown* | 100 | $18.875 | OTC Trade |
17:13:23 - 02-Apr-26 |
| Unknown* | 1 | $18.8689 | OTC Trade |
17:10:32 - 02-Apr-26 |
| Unknown* | 105 | $18.9086 | Negotiated Trade OTC Trade |
17:08:05 - 02-Apr-26 |
| Unknown* | 100 | $18.975 | OTC Trade |
17:05:24 - 02-Apr-26 |
| Unknown* | 0 | $18.94 | SI Trade |
16:55:46 - 02-Apr-26 |
| Unknown* | 100 | $18.905 | OTC Trade |
16:53:55 - 02-Apr-26 |
| Unknown* | 2 | $18.81 | SI Trade |
16:51:36 - 02-Apr-26 |
| Unknown* | 100 | $18.7985 | OTC Trade |
16:50:34 - 02-Apr-26 |
| Unknown* | 10 | $18.7983 | OTC Trade |
16:50:34 - 02-Apr-26 |
| Unknown* | 6 | $18.805 | OTC Trade |
16:50:31 - 02-Apr-26 |
| Unknown* | 6 | $18.805 | OTC Trade |
16:50:31 - 02-Apr-26 |
| Unknown* | 110 | $18.855 | OTC Trade |
16:43:13 - 02-Apr-26 |
| Unknown* | 217 | $18.97 | SI Trade |
16:36:36 - 02-Apr-26 |
| Buy* | 35 | $18.86 | SI Trade |
16:33:39 - 02-Apr-26 |
| Buy* | 35 | $18.97 | SI Trade |
16:29:44 - 02-Apr-26 |
| Unknown* | 200 | $18.955 | OTC Trade |
16:28:43 - 02-Apr-26 |
| Unknown* | 0 | $18.86 | SI Trade |
16:26:46 - 02-Apr-26 |
| Unknown* | 60 | $18.8607 | OTC Trade |
16:26:45 - 02-Apr-26 |
| Unknown* | 100 | $18.915 | OTC Trade |
16:17:58 - 02-Apr-26 |
| Unknown* | 100 | $18.875 | OTC Trade |
16:14:54 - 02-Apr-26 |
| Buy* | 179 | $18.86 | SI Trade |
16:14:03 - 02-Apr-26 |
| Unknown* | 301 | $18.858 | OTC Trade |
16:14:02 - 02-Apr-26 |
| Buy* | 300 | $18.86 | SI Trade |
16:14:02 - 02-Apr-26 |
| Unknown* | 100 | $18.895 | OTC Trade |
16:12:38 - 02-Apr-26 |
| Unknown* | 100 | $18.905 | OTC Trade |
16:11:57 - 02-Apr-26 |
| Buy* | 10 | $18.83 | SI Trade |
16:11:07 - 02-Apr-26 |
| Unknown* | 10 | $18.7986 | Negotiated Trade OTC Trade |
16:09:38 - 02-Apr-26 |
| Buy* | 1 | $18.78 | SI Trade |
16:07:47 - 02-Apr-26 |
| Unknown* | 0 | $18.78838 | SI Trade Currency Conversion |
16:07:44 - 02-Apr-26 |
| Unknown* | 100 | $18.795 | OTC Trade |
16:06:19 - 02-Apr-26 |
| Unknown* | 100 | $18.765 | OTC Trade |
16:04:23 - 02-Apr-26 |
| Buy* | 7 | $18.71 | SI Trade |
16:03:29 - 02-Apr-26 |
| Unknown* | 500 | $18.665 | OTC Trade |
16:02:21 - 02-Apr-26 |
| Unknown* | 200 | $18.735 | OTC Trade |
15:59:02 - 02-Apr-26 |
| Unknown* | 12 | $18.75 | OTC Trade |
15:58:56 - 02-Apr-26 |
| Buy* | 1 | $18.56 | SI Trade |
15:50:09 - 02-Apr-26 |
| Unknown* | 100 | $18.575 | OTC Trade |
15:49:01 - 02-Apr-26 |
| Buy* | 2 | $18.61 | SI Trade |
15:48:13 - 02-Apr-26 |
| Unknown* | 551 | $18.57506 | Currency Conversion Negotiated Trade |
15:47:05 - 02-Apr-26 |
| Unknown* | 100 | $18.565 | OTC Trade |
15:46:19 - 02-Apr-26 |
| Unknown* | 12 | $18.645 | OTC Trade |
15:44:53 - 02-Apr-26 |
| Unknown* | 13 | $18.645 | OTC Trade |
15:44:53 - 02-Apr-26 |
| Unknown* | 100 | $18.655 | OTC Trade |
15:44:49 - 02-Apr-26 |
| Unknown* | 25 | $18.5971 | OTC Trade |
15:43:53 - 02-Apr-26 |
| Unknown* | 25 | $18.598 | OTC Trade |
15:43:53 - 02-Apr-26 |
| Buy* | 1 | $18.60 | SI Trade |
15:41:15 - 02-Apr-26 |
| Unknown* | 5 | $18.64 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 300 | $18.615 | OTC Trade |
15:40:36 - 02-Apr-26 |
| Unknown* | 100 | $18.745 | OTC Trade |
15:40:08 - 02-Apr-26 |
| Unknown* | 34 | $19.10 | OTC Trade |
15:37:46 - 02-Apr-26 |
| Unknown* | 34 | $19.10 | OTC Trade |
15:37:46 - 02-Apr-26 |
| Unknown* | 50 | $18.7382 | OTC Trade |
15:36:40 - 02-Apr-26 |
| Unknown* | 0 | $18.405 | OTC Trade |
15:35:57 - 02-Apr-26 |
| Unknown* | 691 | $18.4072 | OTC Trade |
15:35:56 - 02-Apr-26 |
| Unknown* | 209 | $18.4072 | OTC Trade |
15:35:56 - 02-Apr-26 |
| Unknown* | 463 | $18.408 | OTC Trade |
15:35:56 - 02-Apr-26 |
| Unknown* | 100 | $18.42156 | Currency Conversion Negotiated Trade |
15:34:43 - 02-Apr-26 |
| Unknown* | 100 | $18.335 | OTC Trade |
15:34:34 - 02-Apr-26 |
| Unknown* | 100 | $18.235 | OTC Trade |
15:32:58 - 02-Apr-26 |
| Buy* | 1 | $18.25 | SI Trade |
15:32:40 - 02-Apr-26 |
| Unknown* | 4 | $18.22 | OTC Trade |
15:32:30 - 02-Apr-26 |
| Unknown* | 39 | $18.22 | OTC Trade |
15:32:30 - 02-Apr-26 |
| Unknown* | 3 | $18.24117 | Currency Conversion Negotiated Trade |
15:30:24 - 02-Apr-26 |
| Buy* | 41 | $18.21 | SI Trade |
15:30:19 - 02-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
15:29:53 - 02-Apr-26 |
| Buy* | 66 | $18.20 | SI Trade |
15:29:23 - 02-Apr-26 |
| Unknown* | 44 | $18.1993 | OTC Trade |
15:29:18 - 02-Apr-26 |
| Unknown* | 0 | $18.19944 | SI Trade Currency Conversion |
15:28:18 - 02-Apr-26 |
| Unknown* | 100 | $18.135 | OTC Trade |
15:27:43 - 02-Apr-26 |
| Unknown* | 93 | $18.17 | OTC Trade |
15:26:43 - 02-Apr-26 |
| Unknown* | 100 | $18.145 | OTC Trade |
15:25:51 - 02-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
15:24:13 - 02-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
15:24:13 - 02-Apr-26 |
| Unknown* | 120 | $18.2007 | OTC Trade |
15:24:10 - 02-Apr-26 |
| Buy* | 217 | $18.22 | SI Trade |
15:24:08 - 02-Apr-26 |
| Unknown* | 0 | $18.21 | SI Trade |
15:24:06 - 02-Apr-26 |
| Unknown* | 100 | $18.265 | OTC Trade |
15:23:14 - 02-Apr-26 |
| Unknown* | 100 | $18.275 | OTC Trade |
15:22:31 - 02-Apr-26 |
| Unknown* | 100 | $18.225 | OTC Trade |
15:20:48 - 02-Apr-26 |
| Buy* | 15 | $18.22 | SI Trade |
15:18:50 - 02-Apr-26 |
| Unknown* | 16 | $18.2186 | Negotiated Trade OTC Trade |
15:18:34 - 02-Apr-26 |
| Unknown* | 100 | $18.205 | OTC Trade |
15:17:40 - 02-Apr-26 |
| Unknown* | 100 | $18.195 | OTC Trade |
15:16:54 - 02-Apr-26 |
| Unknown* | 100 | $18.20 | OTC Trade |
15:16:53 - 02-Apr-26 |
| Buy* | 3 | $18.24 | SI Trade |
15:16:43 - 02-Apr-26 |
| Unknown* | 75 | $18.26 | OTC Trade |
15:15:24 - 02-Apr-26 |
| Unknown* | 100 | $18.255 | OTC Trade |
15:14:34 - 02-Apr-26 |
| Buy* | 2 | $18.27 | SI Trade |
15:13:43 - 02-Apr-26 |
| Unknown* | 1 | $18.38593 | Currency Conversion Negotiated Trade |
15:10:22 - 02-Apr-26 |
| Unknown* | 100 | $18.285 | OTC Trade |
15:10:08 - 02-Apr-26 |
| Unknown* | 10 | $18.325 | OTC Trade |
15:09:33 - 02-Apr-26 |
| Unknown* | 100 | $18.335 | OTC Trade |
15:09:31 - 02-Apr-26 |
| Unknown* | 900 | $18.335 | OTC Trade |
15:08:02 - 02-Apr-26 |
| Unknown* | 100 | $18.335 | OTC Trade |
15:08:02 - 02-Apr-26 |
| Buy* | 2 | $18.35 | SI Trade |
15:07:33 - 02-Apr-26 |
| Unknown* | 500 | $18.355 | OTC Trade |
15:07:29 - 02-Apr-26 |
| Unknown* | 100 | $18.35 | OTC Trade |
15:07:22 - 02-Apr-26 |
| Unknown* | 200 | $18.265 | OTC Trade |
15:04:27 - 02-Apr-26 |
| Unknown* | 340 | $18.3111 | Currency Conversion Negotiated Trade |
15:04:19 - 02-Apr-26 |
| Unknown* | 300 | $18.285 | OTC Trade |
15:04:17 - 02-Apr-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 1 | $18.4586 | Negotiated Trade OTC Trade |
14:59:49 - 02-Apr-26 |
| Unknown* | 0 | $18.45 | OTC Trade |
14:58:31 - 02-Apr-26 |
| Unknown* | 26 | $18.4493 | OTC Trade |
14:58:31 - 02-Apr-26 |
| Unknown* | 300 | $18.405 | OTC Trade |
14:56:37 - 02-Apr-26 |
| Unknown* | 300 | $18.415 | OTC Trade |
14:54:35 - 02-Apr-26 |
| Unknown* | 0 | $18.41 | SI Trade |
14:53:08 - 02-Apr-26 |
| Unknown* | 37 | $18.4982 | OTC Trade |
14:51:16 - 02-Apr-26 |
| Unknown* | 38 | $18.495 | OTC Trade |
14:51:16 - 02-Apr-26 |
| Unknown* | 5 | $18.43 | OTC Trade |
14:46:31 - 02-Apr-26 |
| Unknown* | 300 | $18.3493 | OTC Trade |
14:45:14 - 02-Apr-26 |
| Unknown* | 60 | $18.345 | OTC Trade |
14:43:25 - 02-Apr-26 |
| Unknown* | 15 | $18.345 | OTC Trade |
14:43:25 - 02-Apr-26 |
| Unknown* | 60 | $18.33 | Negotiated Trade OTC Trade |
14:42:26 - 02-Apr-26 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:42:23 - 02-Apr-26 |
| Buy* | 7 | $18.37 | SI Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:40:54 - 02-Apr-26 |
| Unknown* | 377 | $18.35 | OTC Trade |
14:40:09 - 02-Apr-26 |
| Unknown* | 150 | $18.3515 | OTC Trade |
14:40:09 - 02-Apr-26 |
| Buy* | 56 | $18.46 | SI Trade |
14:38:14 - 02-Apr-26 |
| Unknown* | 134 | $18.526 | OTC Trade |
14:35:45 - 02-Apr-26 |
| Unknown* | 25 | $18.57 | OTC Trade |
14:32:42 - 02-Apr-26 |
| Unknown* | 200 | $18.535 | OTC Trade |
14:32:35 - 02-Apr-26 |
| Unknown* | 16 | $18.52 | OTC Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 4 | $18.58 | SI Trade |
14:31:32 - 02-Apr-26 |
| Unknown* | 200 | $18.5417 | OTC Trade |
14:31:03 - 02-Apr-26 |
| Unknown* | 300 | $18.5223 | OTC Trade |
14:30:48 - 02-Apr-26 |
| Buy* | 1 | $18.49 | SI Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 149 | $18.512 | OTC Trade |
14:30:28 - 02-Apr-26 |
| Unknown* | 731 | $18.50 | Negotiated Trade OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 15 | $18.492 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 271 | $18.5396 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 34 | $18.54 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 6 | $18.55 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Buy* | 1 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $18.55 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $18.55 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Buy* | 2 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 271 | $18.3592 | OTC Trade |
14:29:57 - 02-Apr-26 |
| Unknown* | 0 | $18.63 | OTC Trade |
14:13:27 - 02-Apr-26 |