| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.27 | Cross OTC Trade |
19:11:11 - 06-Feb-26 |
| Unknown* | 224 | $23.27 | Cross OTC Trade |
19:11:11 - 06-Feb-26 |
| Unknown* | 3 | $23.145 | OTC Trade |
19:07:25 - 06-Feb-26 |
| Unknown* | 467 | $23.1027 | OTC Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 83 | $23.102 | OTC Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 5 | $23.1007 | OTC Trade |
18:45:21 - 06-Feb-26 |
| Unknown* | 29 | $23.0814 | Cross OTC Trade |
18:44:19 - 06-Feb-26 |
| Unknown* | 50 | $23.1073 | OTC Trade |
18:39:50 - 06-Feb-26 |
| Unknown* | 50 | $23.108 | OTC Trade |
18:39:50 - 06-Feb-26 |
| Unknown* | 100 | $23.0927 | OTC Trade |
18:28:07 - 06-Feb-26 |
| Unknown* | 100 | $23.092 | OTC Trade |
18:28:07 - 06-Feb-26 |
| Unknown* | 10 | $23.085 | OTC Trade |
18:21:44 - 06-Feb-26 |
| Unknown* | 60 | $23.05 | SI Trade |
18:14:34 - 06-Feb-26 |
| Unknown* | 92 | $22.9962 | OTC Trade |
18:12:11 - 06-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
18:08:56 - 06-Feb-26 |
| Unknown* | 4,118 | $23.1001 | Cross OTC Trade |
17:49:56 - 06-Feb-26 |
| Unknown* | 1 | $22.9314 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 170 | $22.985 | OTC Trade |
17:27:49 - 06-Feb-26 |
| Unknown* | 230 | $22.985 | OTC Trade |
17:27:49 - 06-Feb-26 |
| Unknown* | 200 | $22.9914 | Cross OTC Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 100 | $22.9007 | OTC Trade |
17:25:58 - 06-Feb-26 |
| Unknown* | 50 | $22.935 | OTC Trade |
17:19:44 - 06-Feb-26 |
| Unknown* | 400 | $22.915 | OTC Trade |
17:19:05 - 06-Feb-26 |
| Unknown* | 0 | $22.92 | OTC Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 173 | $22.9207 | OTC Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 17 | $22.92 | OTC Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 10 | $22.922 | OTC Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 10 | $22.922 | OTC Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 10 | $22.922 | OTC Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 10 | $23.00 | SI Trade |
17:11:31 - 06-Feb-26 |
| Unknown* | 50 | $23.0485 | OTC Trade |
17:01:20 - 06-Feb-26 |
| Unknown* | 21 | $23.04 | SI Trade |
16:51:08 - 06-Feb-26 |
| Unknown* | 259 | $23.0293 | OTC Trade |
16:51:08 - 06-Feb-26 |
| Unknown* | 273 | $23.03 | SI Trade |
16:51:08 - 06-Feb-26 |
| Unknown* | 4 | $23.09 | SI Trade |
16:49:34 - 06-Feb-26 |
| Unknown* | 200 | $23.055 | OTC Trade |
16:48:54 - 06-Feb-26 |
| Unknown* | 200 | $23.055 | OTC Trade |
16:48:54 - 06-Feb-26 |
| Unknown* | 10 | $23.10 | SI Trade |
16:47:43 - 06-Feb-26 |
| Unknown* | 156 | $23.105 | OTC Trade |
16:46:47 - 06-Feb-26 |
| Unknown* | 226 | $23.105 | OTC Trade |
16:46:44 - 06-Feb-26 |
| Unknown* | 265 | $23.1107 | OTC Trade |
16:41:31 - 06-Feb-26 |
| Unknown* | 265 | $23.11 | SI Trade |
16:41:31 - 06-Feb-26 |
| Unknown* | 525 | $23.105 | OTC Trade |
16:41:30 - 06-Feb-26 |
| Unknown* | 525 | $23.10 | SI Trade |
16:41:30 - 06-Feb-26 |
| Unknown* | 525 | $23.105 | OTC Trade |
16:41:29 - 06-Feb-26 |
| Unknown* | 379 | $23.10 | SI Trade |
16:41:29 - 06-Feb-26 |
| Unknown* | 400 | $23.1093 | OTC Trade |
16:38:42 - 06-Feb-26 |
| Unknown* | 225 | $23.0514 | Cross OTC Trade |
16:38:10 - 06-Feb-26 |
| Unknown* | 91 | $23.0362 | OTC Trade |
16:35:55 - 06-Feb-26 |
| Unknown* | 99 | $23.0262 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 10 | $23.025 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 1 | $22.99 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 18 | $23.0007 | OTC Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 40 | $23.0307 | OTC Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 86 | $23.04 | SI Trade |
16:17:47 - 06-Feb-26 |
| Unknown* | 113 | $23.075 | OTC Trade |
16:17:08 - 06-Feb-26 |
| Unknown* | 17 | $23.08 | SI Trade |
16:16:47 - 06-Feb-26 |
| Unknown* | 113 | $23.0793 | OTC Trade |
16:15:12 - 06-Feb-26 |
| Unknown* | 113 | $23.0793 | OTC Trade |
16:15:10 - 06-Feb-26 |
| Unknown* | 180 | $23.075 | OTC Trade |
16:14:45 - 06-Feb-26 |
| Unknown* | 60 | $23.0515 | OTC Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 40 | $23.042 | OTC Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 140 | $23.04 | OTC Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 150 | $23.0415 | OTC Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 10 | $23.042 | OTC Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 90 | $23.0138 | OTC Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 15 | $23.032 | OTC Trade |
16:10:57 - 06-Feb-26 |
| Unknown* | 120 | $23.035 | OTC Trade |
16:10:57 - 06-Feb-26 |
| Unknown* | 10 | $23.112 | OTC Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 50 | $23.1014 | Cross OTC Trade |
16:09:24 - 06-Feb-26 |
| Unknown* | 0 | $23.14556 | SI Trade Currency Conversion |
16:05:38 - 06-Feb-26 |
| Unknown* | 300 | $23.175 | OTC Trade |
16:05:12 - 06-Feb-26 |
| Unknown* | 0 | $23.17 | SI Trade |
16:05:07 - 06-Feb-26 |
| Unknown* | 100 | $23.165 | OTC Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 450 | $23.1514 | Cross OTC Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 80 | $23.155 | OTC Trade |
16:02:24 - 06-Feb-26 |
| Unknown* | 50 | $23.10 | Cross OTC Trade |
16:01:24 - 06-Feb-26 |
| Unknown* | 9 | $23.0627 | OTC Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 6 | $23.062 | OTC Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 250 | $23.0104 | OTC Trade |
15:59:53 - 06-Feb-26 |
| Unknown* | 50 | $23.01 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 10 | $23.025 | OTC Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 5 | $23.025 | OTC Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 106 | $22.9638 | OTC Trade |
15:59:02 - 06-Feb-26 |
| Unknown* | 350 | $22.955 | OTC Trade |
15:58:07 - 06-Feb-26 |
| Unknown* | 50 | $22.93 | SI Trade |
15:57:35 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | OTC Trade |
15:56:18 - 06-Feb-26 |
| Unknown* | 10 | $22.895 | OTC Trade |
15:56:18 - 06-Feb-26 |
| Unknown* | 20 | $22.945 | OTC Trade |
15:56:02 - 06-Feb-26 |
| Unknown* | 5 | $22.92 | SI Trade |
15:55:59 - 06-Feb-26 |
| Unknown* | 10 | $22.902 | OTC Trade |
15:55:37 - 06-Feb-26 |
| Unknown* | 7 | $22.80 | SI Trade |
15:53:56 - 06-Feb-26 |
| Unknown* | 40 | $22.8115 | OTC Trade |
15:53:43 - 06-Feb-26 |
| Unknown* | 60 | $22.76 | OTC Trade |
15:52:53 - 06-Feb-26 |
| Unknown* | 15 | $22.815 | OTC Trade |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $22.815 | OTC Trade |
15:50:10 - 06-Feb-26 |
| Unknown* | 177 | $22.9064 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 350 | $22.9393 | OTC Trade |
15:47:01 - 06-Feb-26 |
| Unknown* | 3,115 | $22.8303 | Cross OTC Trade |
15:44:54 - 06-Feb-26 |
| Unknown* | 140 | $22.715 | OTC Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 20 | $22.682 | OTC Trade |
15:38:08 - 06-Feb-26 |
| Unknown* | 15 | $22.635 | OTC Trade |
15:38:01 - 06-Feb-26 |
| Unknown* | 21 | $22.60 | SI Trade |
15:31:47 - 06-Feb-26 |
| Unknown* | 428 | $22.6027 | OTC Trade |
15:31:35 - 06-Feb-26 |
| Unknown* | 102 | $22.602 | OTC Trade |
15:31:35 - 06-Feb-26 |
| Unknown* | 628 | $22.60 | SI Trade |
15:31:35 - 06-Feb-26 |
| Unknown* | 20 | $22.6007 | OTC Trade |
15:31:35 - 06-Feb-26 |
| Unknown* | 355 | $22.5493 | OTC Trade |
15:28:49 - 06-Feb-26 |
| Unknown* | 182 | $22.4836 | OTC Trade |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $22.455 | OTC Trade |
15:20:39 - 06-Feb-26 |
| Unknown* | 255 | $22.455 | OTC Trade |
15:20:39 - 06-Feb-26 |
| Unknown* | 13 | $22.4586 | Cross OTC Trade |
15:20:14 - 06-Feb-26 |
| Unknown* | 82 | $22.425 | OTC Trade |
15:19:58 - 06-Feb-26 |
| Unknown* | 4,000 | $22.42 | OTC Trade |
15:18:34 - 06-Feb-26 |
| Unknown* | 355 | $22.4207 | OTC Trade |
15:18:12 - 06-Feb-26 |
| Unknown* | 100 | $22.4538 | OTC Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 100 | $22.495 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 355 | $22.525 | OTC Trade |
15:09:11 - 06-Feb-26 |
| Unknown* | 20 | $22.452 | OTC Trade |
15:07:52 - 06-Feb-26 |
| Unknown* | 437 | $22.445 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 163 | $22.445 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 147 | $22.4263 | OTC Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 355 | $22.4493 | OTC Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 154 | $22.408 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:57:17 - 06-Feb-26 |
| Unknown* | 55 | $22.478 | OTC Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 9 | $22.50 | SI Trade |
14:55:39 - 06-Feb-26 |
| Unknown* | 100 | $22.445 | OTC Trade |
14:53:44 - 06-Feb-26 |
| Unknown* | 20 | $22.3907 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 20 | $22.385 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 3 | $22.37 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 2 | $22.4807 | OTC Trade |
14:47:41 - 06-Feb-26 |
| Unknown* | 6 | $22.47 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 12 | $22.545 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 88 | $22.545 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 355 | $22.525 | OTC Trade |
14:46:35 - 06-Feb-26 |
| Unknown* | 7 | $22.54 | OTC Trade |
14:46:34 - 06-Feb-26 |
| Unknown* | 250 | $22.395 | OTC Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 17 | $22.3309 | OTC Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 83 | $22.3332 | OTC Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 474 | $22.2119 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 1 | $22.27 | SI Trade |
14:38:19 - 06-Feb-26 |
| Unknown* | 60 | $22.15481 | Currency Conversion Negotiated Trade |
14:37:38 - 06-Feb-26 |
| Unknown* | 24 | $22.29 | SI Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 0 | $22.32 | OTC Trade |
14:36:26 - 06-Feb-26 |
| Unknown* | 119 | $22.26582 | Currency Conversion Negotiated Trade |
14:34:45 - 06-Feb-26 |
| Unknown* | 5 | $22.30 | SI Trade |
14:34:45 - 06-Feb-26 |
| Unknown* | 1 | $21.78 | Cross OTC Trade |
14:34:20 - 06-Feb-26 |
| Unknown* | 48 | $22.43 | OTC Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 35 | $22.18475 | Currency Conversion Negotiated Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 500 | $22.20 | OTC Trade |
14:33:19 - 06-Feb-26 |
| Unknown* | 100 | $22.195 | OTC Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 1 | $22.05 | OTC Trade |
14:32:59 - 06-Feb-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:32:59 - 06-Feb-26 |
| Unknown* | 33 | $22.05 | OTC Trade |
14:32:59 - 06-Feb-26 |
| Unknown* | 3 | $21.91969 | Currency Conversion Negotiated Trade |
14:32:19 - 06-Feb-26 |
| Unknown* | 1 | $21.8043 | Cross OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 4 | $21.72 | SI Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 1 | $21.78 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $21.78 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 6 | $21.78 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 43 | $21.78 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $21.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 29 | $21.78 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $21.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | $21.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 11 | $21.90 | Cross OTC Trade |
14:29:41 - 06-Feb-26 |
| Unknown* | 111 | $21.99 | SI Trade |
14:28:32 - 06-Feb-26 |
| Unknown* | 271 | $21.99 | OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 258 | $21.99 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 388 | $21.98 | SI Trade |
14:25:30 - 06-Feb-26 |
| Unknown* | 374 | $21.89 | SI Trade |
14:25:30 - 06-Feb-26 |
| Unknown* | 509 | $21.89 | OTC Trade |
14:22:33 - 06-Feb-26 |
| Unknown* | 382 | $21.89 | SI Trade |
14:22:33 - 06-Feb-26 |
| Unknown* | 30 | $21.97 | SI Trade |
14:22:33 - 06-Feb-26 |
| Unknown* | 13 | $21.95 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
14:05:38 - 06-Feb-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
14:05:37 - 06-Feb-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
14:05:37 - 06-Feb-26 |
| Unknown* | 12 | $21.91 | OTC Trade |
13:37:55 - 06-Feb-26 |
| Unknown* | 1 | $21.96 | SI Trade |
13:35:21 - 06-Feb-26 |
| Unknown* | 4 | $21.90 | SI Trade |
13:35:21 - 06-Feb-26 |
| Unknown* | 1 | $21.89 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 227 | $21.96 | OTC Trade |
12:55:16 - 06-Feb-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 2 | $21.84 | OTC Trade |
11:58:17 - 06-Feb-26 |
| Unknown* | 5 | $21.80 | SI Trade |
10:21:57 - 06-Feb-26 |
| Unknown* | 300 | $21.80 | SI Trade |
10:21:57 - 06-Feb-26 |
| Unknown* | 25 | $21.84 | SI Trade |
10:21:57 - 06-Feb-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | $21.67 | OTC Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 0 | $21.67 | OTC Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 100 | $21.64 | OTC Trade |
08:24:28 - 06-Feb-26 |
| Unknown* | 0 | $21.70 | OTC Trade |
07:39:24 - 06-Feb-26 |