| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,120 | $23.39 | OTC Trade |
06:39:02 - 22-Jul-25 |
| Unknown* | 200 | $23.37 | OTC Trade |
06:38:45 - 22-Jul-25 |
| Unknown* | 318 | $23.37 | OTC Trade |
06:38:45 - 22-Jul-25 |
| Unknown* | 7,595 | $23.19 | OTC Trade |
21:32:07 - 21-Jul-25 |
| Unknown* | 25 | $23.48 | OTC Trade |
21:09:01 - 21-Jul-25 |
| Unknown* | 25 | $23.48 | OTC Trade |
21:08:42 - 21-Jul-25 |
| Unknown* | 6 | $23.225 | OTC Trade |
20:55:25 - 21-Jul-25 |
| Unknown* | 190 | $23.282 | OTC Trade |
20:43:55 - 21-Jul-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
20:40:50 - 21-Jul-25 |
| Unknown* | 13 | $23.3011 | OTC Trade |
20:11:52 - 21-Jul-25 |
| Unknown* | 0 | $23.29 | OTC Trade |
20:10:22 - 21-Jul-25 |
| Unknown* | 2 | $23.335 | OTC Trade |
20:09:53 - 21-Jul-25 |
| Unknown* | 300 | $23.345 | OTC Trade |
20:07:15 - 21-Jul-25 |
| Unknown* | 400 | $23.345 | OTC Trade |
20:07:15 - 21-Jul-25 |
| Unknown* | 20 | $23.381 | OTC Trade |
20:05:46 - 21-Jul-25 |
| Unknown* | 1 | $23.435 | OTC Trade |
19:49:51 - 21-Jul-25 |
| Unknown* | 25 | $23.478 | OTC Trade |
19:16:38 - 21-Jul-25 |
| Unknown* | 25 | $23.475 | OTC Trade |
19:16:35 - 21-Jul-25 |
| Unknown* | 55 | $23.4712 | Cross OTC Trade |
19:02:19 - 21-Jul-25 |
| Unknown* | 2,222 | $23.4512 | OTC Trade |
18:53:26 - 21-Jul-25 |
| Unknown* | 19 | $23.475 | OTC Trade |
18:47:31 - 21-Jul-25 |
| Unknown* | 600 | $23.495 | OTC Trade |
18:43:44 - 21-Jul-25 |
| Unknown* | 88 | $23.5512 | Cross OTC Trade |
18:36:07 - 21-Jul-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
18:33:53 - 21-Jul-25 |
| Unknown* | 1 | $23.5012 | Cross OTC Trade |
18:06:20 - 21-Jul-25 |
| Unknown* | 10 | $23.5693 | OTC Trade |
17:45:14 - 21-Jul-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
17:31:57 - 21-Jul-25 |
| Unknown* | 1 | $23.505 | OTC Trade |
17:31:57 - 21-Jul-25 |
| Unknown* | 25 | $23.5012 | Cross OTC Trade |
17:31:12 - 21-Jul-25 |
| Unknown* | 150 | $23.565 | OTC Trade |
17:17:47 - 21-Jul-25 |
| Unknown* | 420 | $23.55 | OTC Trade |
17:13:08 - 21-Jul-25 |
| Unknown* | 13 | $23.5988 | Cross OTC Trade |
16:54:43 - 21-Jul-25 |
| Unknown* | 42 | $23.6588 | Cross OTC Trade |
16:48:08 - 21-Jul-25 |
| Unknown* | 27 | $23.43594 | SI Trade Currency Conversion |
16:42:34 - 21-Jul-25 |
| Unknown* | 19 | $23.6288 | Cross OTC Trade |
16:39:25 - 21-Jul-25 |
| Unknown* | 219 | $23.45579 | Currency Conversion Negotiated Trade |
16:33:27 - 21-Jul-25 |
| Unknown* | 290 | $23.44318 | Currency Conversion Negotiated Trade |
16:23:04 - 21-Jul-25 |
| Unknown* | 170 | $23.5964 | OTC Trade |
16:19:55 - 21-Jul-25 |
| Unknown* | 96 | $23.595 | OTC Trade |
16:13:51 - 21-Jul-25 |
| Unknown* | 215 | $23.5612 | Cross OTC Trade |
15:57:55 - 21-Jul-25 |
| Unknown* | 10 | $23.645 | OTC Trade |
15:50:46 - 21-Jul-25 |
| Unknown* | 50 | $23.6888 | OTC Trade |
15:41:38 - 21-Jul-25 |
| Unknown* | 117 | $23.6863 | OTC Trade |
15:37:49 - 21-Jul-25 |
| Unknown* | 250 | $23.735 | OTC Trade |
15:33:13 - 21-Jul-25 |
| Unknown* | 84 | $23.6688 | Cross OTC Trade |
15:27:13 - 21-Jul-25 |
| Unknown* | 129 | $23.6788 | Cross OTC Trade |
15:26:28 - 21-Jul-25 |
| Unknown* | 51 | $23.6788 | Cross OTC Trade |
15:26:28 - 21-Jul-25 |
| Unknown* | 110 | $23.55452 | Currency Conversion Negotiated Trade |
15:24:32 - 21-Jul-25 |
| Unknown* | 182 | $23.5836 | OTC Trade |
15:15:21 - 21-Jul-25 |
| Unknown* | 20 | $23.5812 | Cross OTC Trade |
15:13:44 - 21-Jul-25 |
| Unknown* | 1 | $23.60804 | Currency Conversion Negotiated Trade |
15:10:38 - 21-Jul-25 |
| Unknown* | 250 | $23.659 | OTC Trade |
15:09:51 - 21-Jul-25 |
| Unknown* | 438 | $23.5632 | OTC Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 1 | $23.6512 | Cross OTC Trade |
14:58:15 - 21-Jul-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:57:29 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:57:19 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:55:41 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:54:39 - 21-Jul-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:54:34 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 10 | $23.65 | OTC Trade |
14:52:53 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:53 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:19 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:04 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:04 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:51:38 - 21-Jul-25 |