| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $25.3088 | Cross OTC Trade |
18:55:21 - 22-Sep-25 |
| Unknown* | 120 | $25.3088 | Cross OTC Trade |
18:54:03 - 22-Sep-25 |
| Unknown* | 25 | $25.30 | OTC Trade |
18:52:48 - 22-Sep-25 |
| Unknown* | 39 | $25.2912 | Cross OTC Trade |
18:38:20 - 22-Sep-25 |
| Unknown* | 100 | $25.1993 | OTC Trade |
17:23:59 - 22-Sep-25 |
| Unknown* | 800 | $25.2883 | OTC Trade |
17:05:51 - 22-Sep-25 |
| Unknown* | 800 | $25.2883 | OTC Trade |
17:05:51 - 22-Sep-25 |
| Unknown* | 91 | $25.1639 | OTC Trade |
16:30:48 - 22-Sep-25 |
| Unknown* | 1 | $25.1912 | Cross OTC Trade |
16:29:04 - 22-Sep-25 |
| Unknown* | 30 | $25.16 | OTC Trade |
16:18:15 - 22-Sep-25 |
| Unknown* | 20 | $25.1593 | OTC Trade |
16:16:42 - 22-Sep-25 |
| Unknown* | 0 | $25.09672 | SI Trade Currency Conversion |
16:10:01 - 22-Sep-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
16:06:28 - 22-Sep-25 |
| Unknown* | 80 | $25.0839 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $25.07 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $25.07 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 100 | $25.075 | OTC Trade |
15:47:44 - 22-Sep-25 |
| Unknown* | 0 | $25.07 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $25.07 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $25.07 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $25.07 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $25.07 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 60 | $25.0612 | Cross OTC Trade |
15:40:27 - 22-Sep-25 |
| Unknown* | 107 | $25.065 | OTC Trade |
15:37:53 - 22-Sep-25 |
| Unknown* | 215 | $25.215 | OTC Trade |
15:28:53 - 22-Sep-25 |
| Unknown* | 280 | $25.2312 | Cross OTC Trade |
15:27:43 - 22-Sep-25 |
| Unknown* | 3 | $25.23 | OTC Trade |
15:27:16 - 22-Sep-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
15:27:16 - 22-Sep-25 |
| Unknown* | 3 | $25.23 | OTC Trade |
15:27:16 - 22-Sep-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
15:27:16 - 22-Sep-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
15:27:16 - 22-Sep-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
15:27:16 - 22-Sep-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
15:27:16 - 22-Sep-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
15:27:16 - 22-Sep-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
15:26:23 - 22-Sep-25 |
| Unknown* | 2 | $25.2584 | OTC Trade |
15:25:34 - 22-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:04:26 - 22-Sep-25 |
| Unknown* | 202 | $25.2836 | OTC Trade |
15:00:04 - 22-Sep-25 |
| Unknown* | 500 | $25.27 | OTC Trade |
14:58:19 - 22-Sep-25 |
| Unknown* | 293 | $25.195 | OTC Trade |
14:54:10 - 22-Sep-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:51:35 - 22-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:51:22 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:06 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:06 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 880 | $25.10 | OTC Trade |
14:51:01 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:51:01 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:51:01 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:50:55 - 22-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:50:55 - 22-Sep-25 |
| Unknown* | 2,000 | $25.04234 | Currency Conversion Negotiated Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 3 | $24.9876 | Cross OTC Trade |
14:44:19 - 22-Sep-25 |
| Unknown* | 8 | $24.98 | OTC Trade |
14:44:12 - 22-Sep-25 |
| Unknown* | 60 | $24.9912 | Cross OTC Trade |
14:40:50 - 22-Sep-25 |
| Unknown* | 48 | $25.0288 | Cross OTC Trade |
14:40:09 - 22-Sep-25 |
| Unknown* | 11 | $25.0288 | Cross OTC Trade |
14:40:09 - 22-Sep-25 |
| Unknown* | 93 | $25.00 | OTC Trade |
14:38:58 - 22-Sep-25 |
| Unknown* | 2 | $24.8088 | Cross OTC Trade |
14:35:43 - 22-Sep-25 |
| Unknown* | 8 | $24.8088 | Cross OTC Trade |
14:35:43 - 22-Sep-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:35:30 - 22-Sep-25 |
| Unknown* | 74 | $24.7991 | OTC Trade |
14:35:29 - 22-Sep-25 |
| Unknown* | 50 | $24.8257 | Currency Conversion Negotiated Trade |
14:35:04 - 22-Sep-25 |
| Unknown* | 224 | $24.925 | OTC Trade |
14:34:38 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 1 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:01 - 22-Sep-25 |