| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $19.40 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 1 | $19.39 | OTC Trade |
19:13:12 - 06-Jun-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 60 | $19.3712 | Cross OTC Trade |
18:53:57 - 06-Jun-25 |
| Unknown* | 10 | $19.3688 | Cross OTC Trade |
18:49:20 - 06-Jun-25 |
| Unknown* | 1 | $19.3518 | OTC Trade |
18:46:45 - 06-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
18:43:30 - 06-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
18:43:30 - 06-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
18:43:30 - 06-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
18:43:30 - 06-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
18:43:30 - 06-Jun-25 |
| Unknown* | 57 | $19.31 | OTC Trade |
18:40:06 - 06-Jun-25 |
| Unknown* | 54 | $19.3207 | OTC Trade |
18:34:54 - 06-Jun-25 |
| Unknown* | 505 | $19.3112 | Cross OTC Trade |
18:31:35 - 06-Jun-25 |
| Unknown* | 5 | $19.31 | OTC Trade |
18:30:13 - 06-Jun-25 |
| Unknown* | 5 | $19.31 | OTC Trade |
18:30:13 - 06-Jun-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $19.29 | OTC Trade |
18:15:54 - 06-Jun-25 |
| Unknown* | 450 | $19.29 | OTC Trade |
18:15:45 - 06-Jun-25 |
| Unknown* | 150 | $19.2915 | OTC Trade |
18:15:45 - 06-Jun-25 |
| Unknown* | 10,500 | $19.292 | OTC Trade |
18:15:45 - 06-Jun-25 |
| Unknown* | 4,200 | $19.2901 | OTC Trade |
18:15:45 - 06-Jun-25 |
| Unknown* | 200 | $19.295 | OTC Trade |
18:15:45 - 06-Jun-25 |
| Unknown* | 5,100 | $19.295 | OTC Trade |
18:15:45 - 06-Jun-25 |
| Unknown* | 2,400 | $19.29 | OTC Trade |
18:15:45 - 06-Jun-25 |
| Unknown* | 100 | $19.292 | OTC Trade |
18:15:45 - 06-Jun-25 |
| Unknown* | 50 | $19.2993 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 110 | $19.4112 | Cross OTC Trade |
17:50:52 - 06-Jun-25 |
| Unknown* | 85 | $19.4412 | Cross OTC Trade |
17:42:13 - 06-Jun-25 |
| Unknown* | 20 | $19.4483 | OTC Trade |
17:40:33 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:36:23 - 06-Jun-25 |
| Unknown* | 10 | $19.47 | OTC Trade |
17:36:23 - 06-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 3 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 3 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 4 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 3 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 3 | $19.47 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 400 | $19.502 | OTC Trade |
17:19:03 - 06-Jun-25 |
| Unknown* | 500 | $19.50 | OTC Trade |
17:18:12 - 06-Jun-25 |
| Unknown* | 251 | $19.5027 | OTC Trade |
17:01:37 - 06-Jun-25 |
| Unknown* | 0 | $19.63112 | SI Trade Currency Conversion |
16:53:56 - 06-Jun-25 |
| Unknown* | 60 | $19.5412 | Cross OTC Trade |
16:52:45 - 06-Jun-25 |
| Unknown* | 100 | $19.545 | OTC Trade |
16:52:03 - 06-Jun-25 |
| Unknown* | 200 | $19.5793 | OTC Trade |
16:49:05 - 06-Jun-25 |
| Unknown* | 260 | $19.55 | Cross OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 700 | $19.605 | OTC Trade |
16:35:46 - 06-Jun-25 |
| Unknown* | 37 | $19.60 | OTC Trade |
16:34:13 - 06-Jun-25 |
| Unknown* | 100 | $19.608 | OTC Trade |
16:33:49 - 06-Jun-25 |
| Unknown* | 200 | $19.602 | OTC Trade |
16:33:30 - 06-Jun-25 |
| Unknown* | 200 | $19.605 | OTC Trade |
16:33:30 - 06-Jun-25 |
| Unknown* | 251 | $19.5886 | OTC Trade |
16:29:44 - 06-Jun-25 |
| Unknown* | 200 | $19.578 | OTC Trade |
16:28:34 - 06-Jun-25 |
| Unknown* | 300 | $19.578 | OTC Trade |
16:28:34 - 06-Jun-25 |
| Unknown* | 100 | $19.575 | OTC Trade |
16:28:34 - 06-Jun-25 |
| Unknown* | 4,400 | $19.575 | OTC Trade |
16:28:34 - 06-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
16:21:17 - 06-Jun-25 |
| Unknown* | 100 | $19.485 | OTC Trade |
16:19:00 - 06-Jun-25 |
| Unknown* | 700 | $19.502 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 18 | $19.5512 | Cross OTC Trade |
16:15:20 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 30 | $19.6312 | Cross OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 100 | $19.725 | OTC Trade |
15:48:47 - 06-Jun-25 |
| Unknown* | 2 | $19.7193 | OTC Trade |
15:48:30 - 06-Jun-25 |
| Unknown* | 2 | $19.715 | OTC Trade |
15:48:25 - 06-Jun-25 |
| Unknown* | 10 | $19.715 | OTC Trade |
15:48:12 - 06-Jun-25 |
| Unknown* | 2 | $19.66 | OTC Trade |
15:42:01 - 06-Jun-25 |
| Unknown* | 10 | $19.6688 | Cross OTC Trade |
15:40:43 - 06-Jun-25 |
| Unknown* | 22 | $19.7012 | Cross OTC Trade |
15:23:47 - 06-Jun-25 |
| Unknown* | 192 | $19.72801 | Currency Conversion Negotiated Trade |
15:21:54 - 06-Jun-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 4 | $19.6488 | Cross OTC Trade |
15:18:05 - 06-Jun-25 |
| Unknown* | 44 | $19.6412 | Cross OTC Trade |
15:17:49 - 06-Jun-25 |
| Unknown* | 0 | $19.67681 | SI Trade Currency Conversion |
15:15:07 - 06-Jun-25 |
| Unknown* | 11,000 | $19.6391 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 50 | $19.69 | OTC Trade |
15:09:29 - 06-Jun-25 |
| Unknown* | 107 | $19.70 | OTC Trade |
15:08:21 - 06-Jun-25 |
| Unknown* | 7 | $19.7012 | Cross OTC Trade |
15:08:17 - 06-Jun-25 |
| Unknown* | 100 | $19.7212 | Cross OTC Trade |
15:07:41 - 06-Jun-25 |
| Unknown* | 304 | $19.65 | OTC Trade |
15:05:33 - 06-Jun-25 |
| Unknown* | 150 | $19.6515 | OTC Trade |
15:05:33 - 06-Jun-25 |
| Unknown* | 2 | $19.7112 | Cross OTC Trade |
15:02:47 - 06-Jun-25 |
| Unknown* | 15 | $19.74 | OTC Trade |
14:59:30 - 06-Jun-25 |
| Unknown* | 10 | $19.77 | OTC Trade |
14:57:03 - 06-Jun-25 |
| Unknown* | 560 | $19.7212 | OTC Trade |
14:53:23 - 06-Jun-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 2 | $19.8188 | Cross OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 341 | $19.87551 | Currency Conversion Negotiated Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 461 | $19.8212 | Cross OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 1 | $19.7888 | Cross OTC Trade |
14:48:35 - 06-Jun-25 |
| Unknown* | 100 | $19.8488 | Cross OTC Trade |
14:45:20 - 06-Jun-25 |
| Unknown* | 4 | $19.84 | OTC Trade |
14:45:17 - 06-Jun-25 |