| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.79 | 15.79 | 15.79 | 15.79 | 58,423 |
| 20th May 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 78,973 |
| 19th May 2026 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 134,454 |
| 18th May 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 22,393 |
| 15th May 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.57 | 26,266 |
| 14th May 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 26,944 |
| 13th May 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 82,481 |
| 12th May 2026 (Tue) | 16.04 | 16.04 | 16.04 | 16.04 | 33,699 |
| 11th May 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 61,712 |
| 8th May 2026 (Fri) | 17.01 | 17.01 | 17.01 | 17.01 | 19,589 |
| 7th May 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 59,463 |
| 6th May 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 67,037 |
| 5th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 27,641 |
| 4th May 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| 1st May 2026 (Fri) | 18.97 | 18.97 | 18.97 | 18.97 | 41,535 |
| 30th Apr 2026 (Thu) | 18.27 | 18.27 | 18.27 | 18.27 | 23,558 |
| 29th Apr 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 57,261 |
| 28th Apr 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 47,010 |
| 27th Apr 2026 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 45,698 |
| 24th Apr 2026 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 216,926 |
| 23rd Apr 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.53 | 59,301 |
| 22nd Apr 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 110,608 |
| 21st Apr 2026 (Tue) | 19.41 | 19.41 | 19.41 | 19.41 | 36,207 |
| 20th Apr 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 113,787 |
| 17th Apr 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 118,504 |
| 16th Apr 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.44 | 42,948 |
| 15th Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 17,371 |
| 14th Apr 2026 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 27,939 |
| 13th Apr 2026 (Mon) | 19.96 | 19.96 | 19.96 | 19.96 | 29,079 |
| 10th Apr 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 34,316 |
| 9th Apr 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.19 | 93,971 |
| 8th Apr 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 94,541 |
| 7th Apr 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.54 | 60,664 |
| 6th Apr 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 3rd Apr 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 2nd Apr 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 26,536 |
| 1st Apr 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 37,597 |
| 31st Mar 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 65,130 |
| 30th Mar 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 67,242 |
| 27th Mar 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 105,324 |
| 26th Mar 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 23,841 |
| 25th Mar 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 54,357 |
| 24th Mar 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 18,034 |
| 23rd Mar 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 132,258 |