| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 62,751 |
| 9th Jul 2026 (Thu) | 19.93089 | 19.93089 | 19.93089 | 19.93089 | 38,829 |
| 8th Jul 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 17,593 |
| 7th Jul 2026 (Tue) | 18.89 | 18.89 | 18.89 | 18.89 | 48,356 |
| 6th Jul 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 45,853 |
| 3rd Jul 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 40 |
| 2nd Jul 2026 (Thu) | 19.71 | 19.71 | 19.71 | 19.71 | 27,024 |
| 1st Jul 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 25,952 |
| 30th Jun 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 22,431 |
| 29th Jun 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 95,004 |
| 26th Jun 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.13 | 34,099 |
| 25th Jun 2026 (Thu) | 20.81 | 20.81 | 20.81 | 20.81 | 75,021 |
| 24th Jun 2026 (Wed) | 21.06 | 21.06 | 21.06 | 21.06 | 199,823 |
| 23rd Jun 2026 (Tue) | 20.39 | 20.39 | 20.39 | 20.39 | 66,992 |
| 22nd Jun 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.19 | 23,894 |
| 19th Jun 2026 (Fri) | 20.2556 | 20.2556 | 20.2556 | 20.2556 | 74 |
| 18th Jun 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.63 | 46,384 |
| 17th Jun 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.22 | 22,072 |
| 16th Jun 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 32,413 |
| 15th Jun 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 74,663 |
| 12th Jun 2026 (Fri) | 19.45259 | 19.45259 | 19.45259 | 19.45259 | 100,612 |
| 11th Jun 2026 (Thu) | 18.73 | 18.73 | 18.73 | 18.73 | 73,870 |
| 10th Jun 2026 (Wed) | 18.01728 | 18.01728 | 18.01728 | 18.01728 | 30,774 |
| 9th Jun 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 57,866 |
| 8th Jun 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 23,104 |
| 5th Jun 2026 (Fri) | 18.81139 | 18.81139 | 18.81139 | 18.81139 | 67,147 |
| 4th Jun 2026 (Thu) | 18.888 | 18.888 | 18.888 | 18.888 | 99,981 |
| 3rd Jun 2026 (Wed) | 18.37 | 18.37 | 18.37 | 18.37 | 61,541 |
| 2nd Jun 2026 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 29,832 |
| 1st Jun 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 110,910 |
| 29th May 2026 (Fri) | 18.23152 | 18.23152 | 18.23152 | 18.23152 | 106,482 |
| 28th May 2026 (Thu) | 18.13 | 18.13 | 18.13 | 18.13 | 79,104 |
| 27th May 2026 (Wed) | 18.06173 | 18.06173 | 18.06173 | 18.06173 | 62,951 |
| 26th May 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 77,775 |
| 25th May 2026 (Mon) | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| 22nd May 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.54 | 50,901 |
| 21st May 2026 (Thu) | 15.79 | 15.79 | 15.79 | 15.79 | 58,423 |
| 20th May 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 78,973 |
| 19th May 2026 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 134,454 |
| 18th May 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 22,393 |
| 15th May 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.57 | 26,266 |
| 14th May 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 26,944 |
| 13th May 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 82,481 |
| 12th May 2026 (Tue) | 16.04 | 16.04 | 16.04 | 16.04 | 33,699 |
| 11th May 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 61,712 |