| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 17,748 |
| 25th Sep 2026 (Fri) | 14.57 | 14.57 | 14.57 | 14.57 | 25,441 |
| 24th Sep 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 47,295 |
| 23rd Sep 2026 (Wed) | 14.11 | 14.11 | 14.11 | 14.11 | 42,057 |
| 22nd Sep 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 32,286 |
| 21st Sep 2026 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 45,076 |
| 18th Sep 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.17 | 33,601 |
| 17th Sep 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 33,430 |
| 16th Sep 2026 (Wed) | 14.45819 | 14.45819 | 14.45819 | 14.45819 | 24,210 |
| 15th Sep 2026 (Tue) | 14.37 | 14.37 | 14.37 | 14.37 | 29,678 |
| 14th Sep 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 22,258 |
| 11th Sep 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 47,802 |
| 10th Sep 2026 (Thu) | 14.51 | 14.51 | 14.51 | 14.51 | 45,866 |
| 9th Sep 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 57,503 |
| 8th Sep 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 20,212 |
| 7th Sep 2026 (Mon) | 15.68443 | 15.68443 | 15.68443 | 15.68443 | 12 |
| 4th Sep 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 52,151 |
| 3rd Sep 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 15,941 |
| 2nd Sep 2026 (Wed) | 15.68 | 15.68 | 15.68 | 15.68 | 38,893 |
| 1st Sep 2026 (Tue) | 15.56 | 15.56 | 15.56 | 15.56 | 375,709 |
| 31st Aug 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 28th Aug 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 13,512 |
| 27th Aug 2026 (Thu) | 16.77 | 16.77 | 16.77 | 16.77 | 5,948 |
| 26th Aug 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 28,626 |
| 25th Aug 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 12,598 |
| 24th Aug 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 12,478 |
| 21st Aug 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.23 | 74,788 |
| 20th Aug 2026 (Thu) | 16.57 | 16.57 | 16.57 | 16.57 | 49,023 |
| 19th Aug 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.49 | 11,838 |
| 18th Aug 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 36,436 |
| 17th Aug 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 34,033 |
| 14th Aug 2026 (Fri) | 18.97 | 18.97 | 18.97 | 18.97 | 7,197 |
| 13th Aug 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 14,187 |
| 12th Aug 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 13,781 |
| 11th Aug 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 12,788 |
| 10th Aug 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 95,419 |
| 7th Aug 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 62,845 |
| 6th Aug 2026 (Thu) | 19.73 | 19.73 | 19.73 | 19.73 | 15,309 |
| 5th Aug 2026 (Wed) | 20.34 | 20.34 | 20.34 | 20.34 | 32,570 |
| 4th Aug 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 35,138 |
| 3rd Aug 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.23 | 34,035 |
| 31st Jul 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 30,099 |
| 30th Jul 2026 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 101,023 |
| 29th Jul 2026 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 25,784 |