Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Cruis (0UC3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 16.54291 16.54291 16.54291 16.54291 0
17th Apr 2025 (Thu) 16.54291 16.54291 16.54291 16.54291 14,994
16th Apr 2025 (Wed) 16.54291 16.54291 16.54291 16.54291 17,745
15th Apr 2025 (Tue) 16.32243 16.32243 16.32243 16.32243 16,675
14th Apr 2025 (Mon) 16.40408 16.40408 16.40408 16.40408 27,347
11th Apr 2025 (Fri) 16.40408 16.40408 16.40408 16.40408 25,604
10th Apr 2025 (Thu) 16.40408 16.40408 16.40408 16.40408 55,343
9th Apr 2025 (Wed) 15.67065 15.67065 15.67065 15.67065 63,407
8th Apr 2025 (Tue) 16.76113 16.76113 16.76113 16.76113 64,623
7th Apr 2025 (Mon) 15.35995 15.35995 15.35995 15.35995 63,001
4th Apr 2025 (Fri) 16.91358 16.91358 16.91358 16.91358 92,533
3rd Apr 2025 (Thu) 16.91358 16.91358 16.91358 16.91358 47,465
2nd Apr 2025 (Wed) 18.89389 18.89389 18.89389 18.89389 12,074
1st Apr 2025 (Tue) 18.65052 18.65052 18.65052 18.65052 20,549
31st Mar 2025 (Mon) 18.80575 18.80575 18.80575 18.80575 29,745
28th Mar 2025 (Fri) 19.09954 19.09954 19.09954 19.09954 45,817
27th Mar 2025 (Thu) 19.87321 19.87321 19.87321 19.87321 11,133
26th Mar 2025 (Wed) 20.37532 20.37532 20.37532 20.37532 13,523
25th Mar 2025 (Tue) 20.75714 20.75714 20.75714 20.75714 15,671
24th Mar 2025 (Mon) 20.75714 20.75714 20.75714 20.75714 21,600
21st Mar 2025 (Fri) 18.17054 18.17054 18.17054 18.17054 52,029
20th Mar 2025 (Thu) 18.17054 18.17054 18.17054 18.17054 49,510
19th Mar 2025 (Wed) 18.17054 18.17054 18.17054 18.17054 31,067
18th Mar 2025 (Tue) 18.17054 18.17054 18.17054 18.17054 86,299
17th Mar 2025 (Mon) 18.17054 18.17054 18.17054 18.17054 75,767
14th Mar 2025 (Fri) 18.17054 18.17054 18.17054 18.17054 28,156
13th Mar 2025 (Thu) 18.17054 18.17054 18.17054 18.17054 98,314
12th Mar 2025 (Wed) 18.17054 18.17054 18.17054 18.17054 42,597
11th Mar 2025 (Tue) 18.17054 18.17054 18.17054 18.17054 30,788
10th Mar 2025 (Mon) 18.71313 18.71313 18.71313 18.71313 39,130
7th Mar 2025 (Fri) 20.7933 20.7933 20.7933 20.7933 19,322
6th Mar 2025 (Thu) 20.7933 20.7933 20.7933 20.7933 38,882
5th Mar 2025 (Wed) 20.7933 20.7933 20.7933 20.7933 54,789
4th Mar 2025 (Tue) 24.61592 24.61592 24.61592 24.61592 110,713
3rd Mar 2025 (Mon) 24.61592 24.61592 24.61592 24.61592 59,225
28th Feb 2025 (Fri) 24.61592 24.61592 24.61592 24.61592 54,270
27th Feb 2025 (Thu) 24.61592 24.61592 24.61592 24.61592 88,870
26th Feb 2025 (Wed) 24.61592 24.61592 24.61592 24.61592 62,872
25th Feb 2025 (Tue) 24.61592 24.61592 24.61592 24.61592 99,965
24th Feb 2025 (Mon) 24.61592 24.61592 24.61592 24.61592 21,900
21st Feb 2025 (Fri) 26.65899 26.65899 26.65899 26.65899 54,189
20th Feb 2025 (Thu) 26.65899 26.65899 26.65899 26.65899 48,595
19th Feb 2025 (Wed) 26.65899 26.65899 26.65899 26.65899 7,212
FTSE 100 Latest
Value8,275.66
Change0.00