| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 50,628 |
| 5th Jun 2025 (Thu) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 70,921 |
| 4th Jun 2025 (Wed) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 8,066 |
| 3rd Jun 2025 (Tue) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 13,974 |
| 2nd Jun 2025 (Mon) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 8,748 |
| 30th May 2025 (Fri) | 17.51353 | 17.51353 | 17.51353 | 17.51353 | 12,476 |
| 29th May 2025 (Thu) | 17.51353 | 17.51353 | 17.51353 | 17.51353 | 22,644 |
| 28th May 2025 (Wed) | 17.91044 | 17.91044 | 17.91044 | 17.91044 | 21,825 |
| 27th May 2025 (Tue) | 17.91044 | 17.91044 | 17.91044 | 17.91044 | 27,001 |
| 26th May 2025 (Mon) | 17.91044 | 17.91044 | 17.91044 | 17.91044 | 8 |
| 23rd May 2025 (Fri) | 17.17815 | 17.17815 | 17.17815 | 17.17815 | 20,233 |
| 22nd May 2025 (Thu) | 18.46718 | 18.46718 | 18.46718 | 18.46718 | 12,985 |
| 21st May 2025 (Wed) | 18.46718 | 18.46718 | 18.46718 | 18.46718 | 34,659 |
| 20th May 2025 (Tue) | 18.46718 | 18.46718 | 18.46718 | 18.46718 | 23,164 |
| 19th May 2025 (Mon) | 18.77881 | 18.77881 | 18.77881 | 18.77881 | 30,331 |
| 16th May 2025 (Fri) | 19.12292 | 19.12292 | 19.12292 | 19.12292 | 8,761 |
| 15th May 2025 (Thu) | 19.12292 | 19.12292 | 19.12292 | 19.12292 | 21,574 |
| 14th May 2025 (Wed) | 19.42446 | 19.42446 | 19.42446 | 19.42446 | 18,379 |
| 13th May 2025 (Tue) | 19.42446 | 19.42446 | 19.42446 | 19.42446 | 12,053 |
| 12th May 2025 (Mon) | 19.42446 | 19.42446 | 19.42446 | 19.42446 | 26,906 |
| 9th May 2025 (Fri) | 18.01048 | 18.01048 | 18.01048 | 18.01048 | 9,112 |
| 8th May 2025 (Thu) | 18.01048 | 18.01048 | 18.01048 | 18.01048 | 15,135 |
| 7th May 2025 (Wed) | 17.35517 | 17.35517 | 17.35517 | 17.35517 | 10,809 |
| 6th May 2025 (Tue) | 17.2258 | 17.2258 | 17.2258 | 17.2258 | 11,312 |
| 5th May 2025 (Mon) | 16.31989 | 16.31989 | 16.31989 | 16.31989 | 84,761 |
| 2nd May 2025 (Fri) | 16.31989 | 16.31989 | 16.31989 | 16.31989 | 133,087 |
| 1st May 2025 (Thu) | 16.31989 | 16.31989 | 16.31989 | 16.31989 | 9,714 |
| 30th Apr 2025 (Wed) | 16.08527 | 16.08527 | 16.08527 | 16.08527 | 119,482 |
| 29th Apr 2025 (Tue) | 16.94132 | 16.94132 | 16.94132 | 16.94132 | 30,936 |
| 28th Apr 2025 (Mon) | 16.94132 | 16.94132 | 16.94132 | 16.94132 | 17,446 |
| 25th Apr 2025 (Fri) | 16.94132 | 16.94132 | 16.94132 | 16.94132 | 11,175 |
| 24th Apr 2025 (Thu) | 16.94132 | 16.94132 | 16.94132 | 16.94132 | 16,474 |
| 23rd Apr 2025 (Wed) | 17.3803 | 17.3803 | 17.3803 | 17.3803 | 40,263 |
| 22nd Apr 2025 (Tue) | 16.54291 | 16.54291 | 16.54291 | 16.54291 | 106,093 |
| 21st Apr 2025 (Mon) | 16.54291 | 16.54291 | 16.54291 | 16.54291 | 0 |
| 18th Apr 2025 (Fri) | 16.54291 | 16.54291 | 16.54291 | 16.54291 | 0 |
| 17th Apr 2025 (Thu) | 16.54291 | 16.54291 | 16.54291 | 16.54291 | 14,994 |
| 16th Apr 2025 (Wed) | 16.54291 | 16.54291 | 16.54291 | 16.54291 | 17,745 |
| 15th Apr 2025 (Tue) | 16.32243 | 16.32243 | 16.32243 | 16.32243 | 16,675 |
| 14th Apr 2025 (Mon) | 16.40408 | 16.40408 | 16.40408 | 16.40408 | 27,347 |
| 11th Apr 2025 (Fri) | 16.40408 | 16.40408 | 16.40408 | 16.40408 | 25,604 |
| 10th Apr 2025 (Thu) | 16.40408 | 16.40408 | 16.40408 | 16.40408 | 55,343 |
| 9th Apr 2025 (Wed) | 15.67065 | 15.67065 | 15.67065 | 15.67065 | 63,407 |