| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 33,027 |
| 5th Feb 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 19,451 |
| 4th Feb 2026 (Wed) | 21.67 | 21.67 | 21.67 | 21.67 | 33,172 |
| 3rd Feb 2026 (Tue) | 23.01 | 23.01 | 23.01 | 23.01 | 33,850 |
| 2nd Feb 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 24,853 |
| 30th Jan 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 29,298 |
| 29th Jan 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 157,437 |
| 28th Jan 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.99 | 11,534 |
| 27th Jan 2026 (Tue) | 20.55199 | 20.55199 | 20.55199 | 20.55199 | 27,324 |
| 26th Jan 2026 (Mon) | 20.79102 | 20.79102 | 20.79102 | 20.79102 | 19,987 |
| 23rd Jan 2026 (Fri) | 20.81673 | 20.81673 | 20.81673 | 20.81673 | 17,314 |
| 22nd Jan 2026 (Thu) | 21.14211 | 21.14211 | 21.14211 | 21.14211 | 33,190 |
| 21st Jan 2026 (Wed) | 21.14211 | 21.14211 | 21.14211 | 21.14211 | 48,867 |
| 20th Jan 2026 (Tue) | 21.14211 | 21.14211 | 21.14211 | 21.14211 | 54,779 |
| 19th Jan 2026 (Mon) | 21.42231 | 21.42231 | 21.42231 | 21.42231 | 1 |
| 16th Jan 2026 (Fri) | 22.60667 | 22.60667 | 22.60667 | 22.60667 | 20,861 |
| 15th Jan 2026 (Thu) | 23.0457 | 23.0457 | 23.0457 | 23.0457 | 76,504 |
| 14th Jan 2026 (Wed) | 24.47297 | 24.47297 | 24.47297 | 24.47297 | 44,669 |
| 13th Jan 2026 (Tue) | 24.47297 | 24.47297 | 24.47297 | 24.47297 | 31,398 |
| 12th Jan 2026 (Mon) | 24.47297 | 24.47297 | 24.47297 | 24.47297 | 36,402 |
| 9th Jan 2026 (Fri) | 24.47297 | 24.47297 | 24.47297 | 24.47297 | 31,569 |
| 8th Jan 2026 (Thu) | 23.71392 | 23.71392 | 23.71392 | 23.71392 | 73,605 |
| 7th Jan 2026 (Wed) | 23.71392 | 23.71392 | 23.71392 | 23.71392 | 46,806 |
| 6th Jan 2026 (Tue) | 22.27179 | 22.27179 | 22.27179 | 22.27179 | 44,249 |
| 5th Jan 2026 (Mon) | 22.27179 | 22.27179 | 22.27179 | 22.27179 | 41,138 |
| 2nd Jan 2026 (Fri) | 22.77114 | 22.77114 | 22.77114 | 22.77114 | 28,481 |
| 1st Jan 2026 (Thu) | 22.41019 | 22.41019 | 22.41019 | 22.41019 | 0 |
| 31st Dec 2025 (Wed) | 22.41019 | 22.41019 | 22.41019 | 22.41019 | 4,744 |
| 30th Dec 2025 (Tue) | 22.20772 | 22.20772 | 22.20772 | 22.20772 | 5,468 |
| 29th Dec 2025 (Mon) | 22.20772 | 22.20772 | 22.20772 | 22.20772 | 13,889 |
| 26th Dec 2025 (Fri) | 23.13124 | 23.13124 | 23.13124 | 23.13124 | 0 |
| 25th Dec 2025 (Thu) | 23.13124 | 23.13124 | 23.13124 | 23.13124 | 0 |
| 24th Dec 2025 (Wed) | 23.13124 | 23.13124 | 23.13124 | 23.13124 | 2,220 |
| 23rd Dec 2025 (Tue) | 23.80781 | 23.80781 | 23.80781 | 23.80781 | 32,040 |
| 22nd Dec 2025 (Mon) | 23.80781 | 23.80781 | 23.80781 | 23.80781 | 68,223 |
| 19th Dec 2025 (Fri) | 22.97731 | 22.97731 | 22.97731 | 22.97731 | 66,993 |
| 18th Dec 2025 (Thu) | 21.88693 | 21.88693 | 21.88693 | 21.88693 | 58,768 |
| 17th Dec 2025 (Wed) | 20.72607 | 20.72607 | 20.72607 | 20.72607 | 32,549 |
| 16th Dec 2025 (Tue) | 20.72607 | 20.72607 | 20.72607 | 20.72607 | 29,019 |
| 15th Dec 2025 (Mon) | 20.72607 | 20.72607 | 20.72607 | 20.72607 | 73,793 |
| 12th Dec 2025 (Fri) | 20.72607 | 20.72607 | 20.72607 | 20.72607 | 48,940 |
| 11th Dec 2025 (Thu) | 20.10233 | 20.10233 | 20.10233 | 20.10233 | 16,319 |
| 10th Dec 2025 (Wed) | 18.74254 | 18.74254 | 18.74254 | 18.74254 | 44,567 |
| 9th Dec 2025 (Tue) | 18.96758 | 18.96758 | 18.96758 | 18.96758 | 45,416 |
| 8th Dec 2025 (Mon) | 18.96758 | 18.96758 | 18.96758 | 18.96758 | 10,105 |