| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 23.45579 | 23.45579 | 23.45579 | 23.45579 | 11,274 |
| 18th Jul 2025 (Fri) | 23.76475 | 23.76475 | 23.76475 | 23.76475 | 19,915 |
| 17th Jul 2025 (Thu) | 22.85669 | 22.85669 | 22.85669 | 22.85669 | 12,006 |
| 16th Jul 2025 (Wed) | 22.85669 | 22.85669 | 22.85669 | 22.85669 | 14,275 |
| 15th Jul 2025 (Tue) | 23.07072 | 23.07072 | 23.07072 | 23.07072 | 19,422 |
| 14th Jul 2025 (Mon) | 22.63281 | 22.63281 | 22.63281 | 22.63281 | 22,808 |
| 11th Jul 2025 (Fri) | 21.67184 | 21.67184 | 21.67184 | 21.67184 | 16,593 |
| 10th Jul 2025 (Thu) | 21.67184 | 21.67184 | 21.67184 | 21.67184 | 48,465 |
| 9th Jul 2025 (Wed) | 21.67184 | 21.67184 | 21.67184 | 21.67184 | 19,996 |
| 8th Jul 2025 (Tue) | 21.67184 | 21.67184 | 21.67184 | 21.67184 | 7,720 |
| 7th Jul 2025 (Mon) | 21.67184 | 21.67184 | 21.67184 | 21.67184 | 75,150 |
| 4th Jul 2025 (Fri) | 21.67184 | 21.67184 | 21.67184 | 21.67184 | 0 |
| 3rd Jul 2025 (Thu) | 22.08896 | 22.08896 | 22.08896 | 22.08896 | 38,152 |
| 2nd Jul 2025 (Wed) | 21.45232 | 21.45232 | 21.45232 | 21.45232 | 23,108 |
| 1st Jul 2025 (Tue) | 20.64541 | 20.64541 | 20.64541 | 20.64541 | 50,160 |
| 30th Jun 2025 (Mon) | 20.07935 | 20.07935 | 20.07935 | 20.07935 | 53,415 |
| 27th Jun 2025 (Fri) | 20.14018 | 20.14018 | 20.14018 | 20.14018 | 29,458 |
| 26th Jun 2025 (Thu) | 19.15973 | 19.15973 | 19.15973 | 19.15973 | 13,270 |
| 25th Jun 2025 (Wed) | 18.80587 | 18.80587 | 18.80587 | 18.80587 | 12,034 |
| 24th Jun 2025 (Tue) | 18.80587 | 18.80587 | 18.80587 | 18.80587 | 68,629 |
| 23rd Jun 2025 (Mon) | 18.80587 | 18.80587 | 18.80587 | 18.80587 | 47,633 |
| 20th Jun 2025 (Fri) | 18.80587 | 18.80587 | 18.80587 | 18.80587 | 11,163 |
| 19th Jun 2025 (Thu) | 18.32463 | 18.32463 | 18.32463 | 18.32463 | 13 |
| 18th Jun 2025 (Wed) | 18.2826 | 18.2826 | 18.2826 | 18.2826 | 13,174 |
| 17th Jun 2025 (Tue) | 18.2826 | 18.2826 | 18.2826 | 18.2826 | 5,921 |
| 16th Jun 2025 (Mon) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 21,213 |
| 13th Jun 2025 (Fri) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 59,527 |
| 12th Jun 2025 (Thu) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 24,060 |
| 11th Jun 2025 (Wed) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 18,561 |
| 10th Jun 2025 (Tue) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 8,806 |
| 9th Jun 2025 (Mon) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 32,616 |
| 6th Jun 2025 (Fri) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 50,628 |
| 5th Jun 2025 (Thu) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 70,921 |
| 4th Jun 2025 (Wed) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 8,066 |
| 3rd Jun 2025 (Tue) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 13,974 |
| 2nd Jun 2025 (Mon) | 17.33213 | 17.33213 | 17.33213 | 17.33213 | 8,748 |
| 30th May 2025 (Fri) | 17.51353 | 17.51353 | 17.51353 | 17.51353 | 12,476 |
| 29th May 2025 (Thu) | 17.51353 | 17.51353 | 17.51353 | 17.51353 | 22,644 |
| 28th May 2025 (Wed) | 17.91044 | 17.91044 | 17.91044 | 17.91044 | 21,825 |
| 27th May 2025 (Tue) | 17.91044 | 17.91044 | 17.91044 | 17.91044 | 27,001 |
| 26th May 2025 (Mon) | 17.91044 | 17.91044 | 17.91044 | 17.91044 | 8 |
| 23rd May 2025 (Fri) | 17.17815 | 17.17815 | 17.17815 | 17.17815 | 20,233 |
| 22nd May 2025 (Thu) | 18.46718 | 18.46718 | 18.46718 | 18.46718 | 12,985 |