| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 21.88693 | 21.88693 | 21.88693 | 21.88693 | 1,136 |
| 18th Dec 2025 (Thu) | 21.88693 | 21.88693 | 21.88693 | 21.88693 | 58,768 |
| 17th Dec 2025 (Wed) | 20.72607 | 20.72607 | 20.72607 | 20.72607 | 32,549 |
| 16th Dec 2025 (Tue) | 20.72607 | 20.72607 | 20.72607 | 20.72607 | 29,019 |
| 15th Dec 2025 (Mon) | 20.72607 | 20.72607 | 20.72607 | 20.72607 | 73,793 |
| 12th Dec 2025 (Fri) | 20.72607 | 20.72607 | 20.72607 | 20.72607 | 48,940 |
| 11th Dec 2025 (Thu) | 20.10233 | 20.10233 | 20.10233 | 20.10233 | 16,319 |
| 10th Dec 2025 (Wed) | 18.74254 | 18.74254 | 18.74254 | 18.74254 | 44,567 |
| 9th Dec 2025 (Tue) | 18.96758 | 18.96758 | 18.96758 | 18.96758 | 45,416 |
| 8th Dec 2025 (Mon) | 18.96758 | 18.96758 | 18.96758 | 18.96758 | 10,105 |
| 5th Dec 2025 (Fri) | 18.67081 | 18.67081 | 18.67081 | 18.67081 | 20,789 |
| 4th Dec 2025 (Thu) | 18.67081 | 18.67081 | 18.67081 | 18.67081 | 16,108 |
| 3rd Dec 2025 (Wed) | 18.56575 | 18.56575 | 18.56575 | 18.56575 | 19,256 |
| 2nd Dec 2025 (Tue) | 18.56575 | 18.56575 | 18.56575 | 18.56575 | 92,410 |
| 1st Dec 2025 (Mon) | 18.56575 | 18.56575 | 18.56575 | 18.56575 | 5,567 |
| 28th Nov 2025 (Fri) | 18.56575 | 18.56575 | 18.56575 | 18.56575 | 13,529 |
| 27th Nov 2025 (Thu) | 18.45497 | 18.45497 | 18.45497 | 18.45497 | 0 |
| 26th Nov 2025 (Wed) | 18.2423 | 18.2423 | 18.2423 | 18.2423 | 21,344 |
| 25th Nov 2025 (Tue) | 18.2423 | 18.2423 | 18.2423 | 18.2423 | 50,522 |
| 24th Nov 2025 (Mon) | 18.33337 | 18.33337 | 18.33337 | 18.33337 | 34,600 |
| 21st Nov 2025 (Fri) | 17.55627 | 17.55627 | 17.55627 | 17.55627 | 18,115 |
| 20th Nov 2025 (Thu) | 17.55627 | 17.55627 | 17.55627 | 17.55627 | 19,524 |
| 19th Nov 2025 (Wed) | 17.85633 | 17.85633 | 17.85633 | 17.85633 | 83,685 |
| 18th Nov 2025 (Tue) | 17.97095 | 17.97095 | 17.97095 | 17.97095 | 11,696 |
| 17th Nov 2025 (Mon) | 17.97095 | 17.97095 | 17.97095 | 17.97095 | 29,196 |
| 14th Nov 2025 (Fri) | 18.35785 | 18.35785 | 18.35785 | 18.35785 | 15,767 |
| 13th Nov 2025 (Thu) | 19.13534 | 19.13534 | 19.13534 | 19.13534 | 17,651 |
| 12th Nov 2025 (Wed) | 19.13534 | 19.13534 | 19.13534 | 19.13534 | 64,984 |
| 11th Nov 2025 (Tue) | 18.9673 | 18.9673 | 18.9673 | 18.9673 | 11,439 |
| 10th Nov 2025 (Mon) | 19.04299 | 19.04299 | 19.04299 | 19.04299 | 260,559 |
| 7th Nov 2025 (Fri) | 19.00413 | 19.00413 | 19.00413 | 19.00413 | 86,551 |
| 6th Nov 2025 (Thu) | 18.20718 | 18.20718 | 18.20718 | 18.20718 | 56,868 |
| 5th Nov 2025 (Wed) | 18.45996 | 18.45996 | 18.45996 | 18.45996 | 173,948 |
| 4th Nov 2025 (Tue) | 19.11597 | 19.11597 | 19.11597 | 19.11597 | 128,910 |
| 3rd Nov 2025 (Mon) | 22.33141 | 22.33141 | 22.33141 | 22.33141 | 10,713 |
| 31st Oct 2025 (Fri) | 22.33007 | 22.33007 | 22.33007 | 22.33007 | 8,556 |
| 30th Oct 2025 (Thu) | 23.70411 | 23.70411 | 23.70411 | 23.70411 | 14,729 |
| 29th Oct 2025 (Wed) | 23.70411 | 23.70411 | 23.70411 | 23.70411 | 12,583 |
| 28th Oct 2025 (Tue) | 23.70411 | 23.70411 | 23.70411 | 23.70411 | 26,161 |
| 27th Oct 2025 (Mon) | 23.70411 | 23.70411 | 23.70411 | 23.70411 | 8,282 |
| 24th Oct 2025 (Fri) | 23.70411 | 23.70411 | 23.70411 | 23.70411 | 9,387 |
| 23rd Oct 2025 (Thu) | 23.86491 | 23.86491 | 23.86491 | 23.86491 | 8,999 |
| 22nd Oct 2025 (Wed) | 23.86491 | 23.86491 | 23.86491 | 23.86491 | 19,431 |
| 21st Oct 2025 (Tue) | 23.84065 | 23.84065 | 23.84065 | 23.84065 | 27,315 |
| 20th Oct 2025 (Mon) | 22.61824 | 22.61824 | 22.61824 | 22.61824 | 4,556 |