| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.19226 | 25.19226 | 25.19226 | 25.19226 | 8,170 |
| 19th Sep 2025 (Fri) | 25.19226 | 25.19226 | 25.19226 | 25.19226 | 12,837 |
| 18th Sep 2025 (Thu) | 25.16958 | 25.16958 | 25.16958 | 25.16958 | 11,775 |
| 17th Sep 2025 (Wed) | 25.16958 | 25.16958 | 25.16958 | 25.16958 | 11,079 |
| 16th Sep 2025 (Tue) | 25.16958 | 25.16958 | 25.16958 | 25.16958 | 14,312 |
| 15th Sep 2025 (Mon) | 25.76738 | 25.76738 | 25.76738 | 25.76738 | 25,154 |
| 12th Sep 2025 (Fri) | 27.02736 | 27.02736 | 27.02736 | 27.02736 | 27,832 |
| 11th Sep 2025 (Thu) | 26.51149 | 26.51149 | 26.51149 | 26.51149 | 46,990 |
| 10th Sep 2025 (Wed) | 25.53621 | 25.53621 | 25.53621 | 25.53621 | 38,013 |
| 9th Sep 2025 (Tue) | 25.53621 | 25.53621 | 25.53621 | 25.53621 | 25,291 |
| 8th Sep 2025 (Mon) | 24.65009 | 24.65009 | 24.65009 | 24.65009 | 40,439 |
| 5th Sep 2025 (Fri) | 25.41021 | 25.41021 | 25.41021 | 25.41021 | 17,571 |
| 4th Sep 2025 (Thu) | 24.56099 | 24.56099 | 24.56099 | 24.56099 | 15,220 |
| 3rd Sep 2025 (Wed) | 24.56099 | 24.56099 | 24.56099 | 24.56099 | 52,427 |
| 2nd Sep 2025 (Tue) | 24.56099 | 24.56099 | 24.56099 | 24.56099 | 47,254 |
| 1st Sep 2025 (Mon) | 25.01462 | 25.01462 | 25.01462 | 25.01462 | 0 |
| 29th Aug 2025 (Fri) | 25.01462 | 25.01462 | 25.01462 | 25.01462 | 17,794 |
| 28th Aug 2025 (Thu) | 25.27189 | 25.27189 | 25.27189 | 25.27189 | 33,456 |
| 27th Aug 2025 (Wed) | 23.17832 | 23.17832 | 23.17832 | 23.17832 | 17,520 |
| 26th Aug 2025 (Tue) | 23.17832 | 23.17832 | 23.17832 | 23.17832 | 13,914 |
| 25th Aug 2025 (Mon) | 23.17832 | 23.17832 | 23.17832 | 23.17832 | 0 |
| 22nd Aug 2025 (Fri) | 23.17832 | 23.17832 | 23.17832 | 23.17832 | 31,324 |
| 21st Aug 2025 (Thu) | 23.17832 | 23.17832 | 23.17832 | 23.17832 | 51,036 |
| 20th Aug 2025 (Wed) | 24.50722 | 24.50722 | 24.50722 | 24.50722 | 19,085 |
| 19th Aug 2025 (Tue) | 24.50722 | 24.50722 | 24.50722 | 24.50722 | 8,453 |
| 18th Aug 2025 (Mon) | 24.18876 | 24.18876 | 24.18876 | 24.18876 | 5,619 |
| 15th Aug 2025 (Fri) | 24.18876 | 24.18876 | 24.18876 | 24.18876 | 7,679 |
| 14th Aug 2025 (Thu) | 24.15888 | 24.15888 | 24.15888 | 24.15888 | 11,362 |
| 13th Aug 2025 (Wed) | 24.64512 | 24.64512 | 24.64512 | 24.64512 | 43,137 |
| 12th Aug 2025 (Tue) | 23.86916 | 23.86916 | 23.86916 | 23.86916 | 34,414 |
| 11th Aug 2025 (Mon) | 23.81668 | 23.81668 | 23.81668 | 23.81668 | 16,756 |
| 8th Aug 2025 (Fri) | 24.22006 | 24.22006 | 24.22006 | 24.22006 | 10,820 |
| 7th Aug 2025 (Thu) | 24.84234 | 24.84234 | 24.84234 | 24.84234 | 30,336 |
| 6th Aug 2025 (Wed) | 24.84234 | 24.84234 | 24.84234 | 24.84234 | 10,177 |
| 5th Aug 2025 (Tue) | 24.69864 | 24.69864 | 24.69864 | 24.69864 | 16,203 |
| 4th Aug 2025 (Mon) | 24.91802 | 24.91802 | 24.91802 | 24.91802 | 7,813 |
| 1st Aug 2025 (Fri) | 23.77653 | 23.77653 | 23.77653 | 23.77653 | 31,622 |
| 31st Jul 2025 (Thu) | 23.77653 | 23.77653 | 23.77653 | 23.77653 | 155,687 |
| 30th Jul 2025 (Wed) | 23.77653 | 23.77653 | 23.77653 | 23.77653 | 32,980 |
| 29th Jul 2025 (Tue) | 23.77653 | 23.77653 | 23.77653 | 23.77653 | 29,373 |
| 28th Jul 2025 (Mon) | 23.98044 | 23.98044 | 23.98044 | 23.98044 | 13,860 |
| 25th Jul 2025 (Fri) | 24.13513 | 24.13513 | 24.13513 | 24.13513 | 9,425 |
| 24th Jul 2025 (Thu) | 24.13513 | 24.13513 | 24.13513 | 24.13513 | 21,665 |
| 23rd Jul 2025 (Wed) | 24.13513 | 24.13513 | 24.13513 | 24.13513 | 17,505 |