| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 2nd Apr 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 26,536 |
| 1st Apr 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 37,597 |
| 31st Mar 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 65,130 |
| 30th Mar 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 67,242 |
| 27th Mar 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 105,324 |
| 26th Mar 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 23,841 |
| 25th Mar 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 54,357 |
| 24th Mar 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 18,034 |
| 23rd Mar 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 132,258 |
| 20th Mar 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 54,525 |
| 19th Mar 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 56,130 |
| 18th Mar 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.08 | 25,426 |
| 17th Mar 2026 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 41,825 |
| 16th Mar 2026 (Mon) | 19.92 | 19.92 | 19.92 | 19.92 | 37,928 |
| 13th Mar 2026 (Fri) | 18.97 | 18.97 | 18.97 | 18.97 | 24,889 |
| 12th Mar 2026 (Thu) | 19.55721 | 19.55721 | 19.55721 | 19.55721 | 82,804 |
| 11th Mar 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 25,785 |
| 10th Mar 2026 (Tue) | 20.62 | 20.62 | 20.62 | 20.62 | 104,639 |
| 9th Mar 2026 (Mon) | 19.89627 | 19.89627 | 19.89627 | 19.89627 | 69,509 |
| 6th Mar 2026 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 42,788 |
| 5th Mar 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 54,251 |
| 4th Mar 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.39 | 21,491 |
| 3rd Mar 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.59 | 41,879 |
| 2nd Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 72,986 |
| 27th Feb 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.43 | 26,914 |
| 26th Feb 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 42,077 |
| 25th Feb 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 21,930 |
| 24th Feb 2026 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 19,116 |
| 23rd Feb 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 52,867 |
| 20th Feb 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 14,634 |
| 19th Feb 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 23,643 |
| 18th Feb 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 64,278 |
| 17th Feb 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 202,304 |
| 16th Feb 2026 (Mon) | 21.68528 | 21.68528 | 21.68528 | 21.68528 | 1 |
| 13th Feb 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.98 | 406,366 |
| 12th Feb 2026 (Thu) | 23.18 | 23.18 | 23.18 | 23.18 | 21,038 |
| 11th Feb 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.72 | 92,005 |
| 10th Feb 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.77 | 61,405 |
| 9th Feb 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 24,518 |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 33,027 |