| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $21.3315 | OTC Trade |
20:49:43 - 14-Aug-25 |
| Unknown* | 117 | $21.2388 | Cross OTC Trade |
19:13:05 - 14-Aug-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
18:50:06 - 14-Aug-25 |
| Unknown* | 2 | $21.1888 | Cross OTC Trade |
17:59:29 - 14-Aug-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
17:53:34 - 14-Aug-25 |
| Unknown* | 6 | $21.2405 | OTC Trade |
16:45:06 - 14-Aug-25 |
| Unknown* | 19 | $21.2288 | Cross OTC Trade |
16:42:34 - 14-Aug-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
16:38:13 - 14-Aug-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
15:37:45 - 14-Aug-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
15:37:45 - 14-Aug-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
15:32:48 - 14-Aug-25 |
| Unknown* | 1 | $21.32 | OTC Trade |
15:14:49 - 14-Aug-25 |
| Unknown* | 1 | $21.32 | OTC Trade |
15:14:49 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 3 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 5 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 2 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 1 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 2 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 1 | $21.30 | OTC Trade |
14:51:07 - 14-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:51:07 - 14-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:51:07 - 14-Aug-25 |
| Unknown* | 6 | $21.28 | OTC Trade |
14:51:06 - 14-Aug-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:51:06 - 14-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:51:05 - 14-Aug-25 |
| Unknown* | 97 | $21.2386 | OTC Trade |
14:43:50 - 14-Aug-25 |
| Unknown* | 74 | $21.2241 | OTC Trade |
14:42:02 - 14-Aug-25 |
| Unknown* | 74 | $21.2433 | OTC Trade |
14:41:47 - 14-Aug-25 |
| Unknown* | 74 | $21.2433 | OTC Trade |
14:41:32 - 14-Aug-25 |
| Unknown* | 74 | $21.2433 | OTC Trade |
14:41:16 - 14-Aug-25 |
| Unknown* | 74 | $21.2333 | OTC Trade |
14:41:01 - 14-Aug-25 |
| Unknown* | 74 | $21.2333 | OTC Trade |
14:40:46 - 14-Aug-25 |
| Unknown* | 74 | $21.2333 | OTC Trade |
14:40:30 - 14-Aug-25 |
| Unknown* | 74 | $21.2187 | OTC Trade |
14:40:15 - 14-Aug-25 |
| Unknown* | 75 | $21.2241 | OTC Trade |
14:40:00 - 14-Aug-25 |
| Unknown* | 61 | $21.17 | OTC Trade |
14:36:39 - 14-Aug-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:36:39 - 14-Aug-25 |
| Unknown* | 2,400 | $21.17 | OTC Trade |
14:36:39 - 14-Aug-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:36:20 - 14-Aug-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:34:39 - 14-Aug-25 |
| Unknown* | 538 | $21.1491 | OTC Trade |
14:34:39 - 14-Aug-25 |
| Unknown* | 262 | $21.1491 | OTC Trade |
14:34:39 - 14-Aug-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:32:14 - 14-Aug-25 |
| Unknown* | 2,133 | $21.0212 | OTC Trade |
14:32:14 - 14-Aug-25 |
| Unknown* | 2 | $21.00 | OTC Trade |
14:31:08 - 14-Aug-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 236 | $21.13 | Cross OTC Trade |
14:30:32 - 14-Aug-25 |
| Unknown* | 1,292 | $21.52 | OTC Trade |
21:37:05 - 13-Aug-25 |
| Unknown* | 139 | $21.515 | OTC Trade |
20:59:05 - 13-Aug-25 |
| Unknown* | 100 | $21.52 | OTC Trade |
20:59:05 - 13-Aug-25 |
| Unknown* | 1,100 | $21.52 | OTC Trade |
20:59:05 - 13-Aug-25 |
| Unknown* | 100 | $21.515 | OTC Trade |
20:59:05 - 13-Aug-25 |
| Unknown* | 2,279 | $21.515 | OTC Trade |
20:56:33 - 13-Aug-25 |
| Unknown* | 700 | $21.515 | OTC Trade |
20:56:33 - 13-Aug-25 |
| Unknown* | 66 | $21.525 | OTC Trade |
20:56:14 - 13-Aug-25 |
| Unknown* | 15 | $21.525 | OTC Trade |
20:56:12 - 13-Aug-25 |
| Unknown* | 80 | $21.525 | OTC Trade |
20:56:10 - 13-Aug-25 |
| Unknown* | 80 | $21.525 | OTC Trade |
20:56:10 - 13-Aug-25 |
| Unknown* | 1,100 | $21.5093 | OTC Trade |
20:54:18 - 13-Aug-25 |
| Unknown* | 12 | $21.4793 | OTC Trade |
20:52:35 - 13-Aug-25 |
| Unknown* | 15 | $21.4585 | OTC Trade |
20:21:27 - 13-Aug-25 |
| Unknown* | 20 | $21.415 | OTC Trade |
20:14:00 - 13-Aug-25 |
| Unknown* | 20 | $21.435 | OTC Trade |
20:05:24 - 13-Aug-25 |
| Unknown* | 1 | $21.4688 | Cross OTC Trade |
20:00:50 - 13-Aug-25 |
| Unknown* | 100 | $21.475 | OTC Trade |
19:55:18 - 13-Aug-25 |
| Unknown* | 23 | $21.5088 | Cross OTC Trade |
19:43:56 - 13-Aug-25 |
| Unknown* | 127 | $21.375 | OTC Trade |
18:43:32 - 13-Aug-25 |
| Unknown* | 1 | $21.41943 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Aug-25 |
| Unknown* | 2 | $21.2899 | Cross OTC Trade |
18:02:43 - 13-Aug-25 |
| Unknown* | 100 | $21.37 | OTC Trade |
17:07:42 - 13-Aug-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
17:03:12 - 13-Aug-25 |
| Unknown* | 215 | $21.175 | OTC Trade |
17:03:12 - 13-Aug-25 |
| Unknown* | 50 | $21.17 | OTC Trade |
17:03:12 - 13-Aug-25 |
| Unknown* | 150 | $21.1685 | OTC Trade |
17:03:12 - 13-Aug-25 |
| Unknown* | 700 | $21.17 | OTC Trade |
17:03:12 - 13-Aug-25 |
| Unknown* | 600 | $21.168 | OTC Trade |
17:03:12 - 13-Aug-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
16:55:49 - 13-Aug-25 |
| Unknown* | 27 | $21.1412 | Cross OTC Trade |
16:38:49 - 13-Aug-25 |
| Unknown* | 154 | $21.1336 | OTC Trade |
16:35:15 - 13-Aug-25 |
| Unknown* | 107 | $21.1337 | OTC Trade |
16:30:37 - 13-Aug-25 |
| Unknown* | 0 | $21.1492 | OTC Trade |
16:23:09 - 13-Aug-25 |
| Unknown* | 1,079 | $21.145 | OTC Trade |
16:23:09 - 13-Aug-25 |
| Unknown* | 521 | $21.145 | OTC Trade |
16:23:09 - 13-Aug-25 |
| Unknown* | 200 | $21.145 | OTC Trade |
16:23:09 - 13-Aug-25 |
| Unknown* | 361 | $21.1486 | OTC Trade |
16:23:09 - 13-Aug-25 |
| Unknown* | 100 | $21.148 | OTC Trade |
16:23:09 - 13-Aug-25 |
| Unknown* | 200 | $21.15 | OTC Trade |
16:23:09 - 13-Aug-25 |
| Unknown* | 98 | $21.1038 | OTC Trade |
16:20:17 - 13-Aug-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
16:18:34 - 13-Aug-25 |
| Unknown* | 1,684 | $21.0907 | OTC Trade |
16:18:34 - 13-Aug-25 |
| Unknown* | 130 | $21.1437 | OTC Trade |
16:12:57 - 13-Aug-25 |
| Unknown* | 99 | $21.1238 | OTC Trade |
15:57:55 - 13-Aug-25 |
| Unknown* | 122 | $21.1837 | OTC Trade |
15:44:49 - 13-Aug-25 |
| Unknown* | 99 | $21.1838 | OTC Trade |
15:31:59 - 13-Aug-25 |
| Unknown* | 97 | $21.2238 | OTC Trade |
15:30:39 - 13-Aug-25 |
| Unknown* | 97 | $21.2238 | OTC Trade |
15:25:03 - 13-Aug-25 |
| Unknown* | 101 | $21.2337 | OTC Trade |
15:21:20 - 13-Aug-25 |
| Unknown* | 97 | $21.2438 | OTC Trade |
15:19:41 - 13-Aug-25 |
| Unknown* | 103 | $21.2237 | OTC Trade |
15:18:01 - 13-Aug-25 |
| Unknown* | 127 | $21.1537 | OTC Trade |
15:13:05 - 13-Aug-25 |
| Unknown* | 1 | $20.94294 | Currency Conversion Negotiated Trade |
15:11:06 - 13-Aug-25 |
| Unknown* | 6 | $21.17437 | Currency Conversion Negotiated Trade |
15:11:05 - 13-Aug-25 |
| Unknown* | 97 | $21.1738 | OTC Trade |
15:11:04 - 13-Aug-25 |
| Unknown* | 47 | $21.18 | OTC Trade |
15:10:44 - 13-Aug-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
15:02:50 - 13-Aug-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
15:02:50 - 13-Aug-25 |
| Unknown* | 99 | $21.1238 | OTC Trade |
15:01:45 - 13-Aug-25 |
| Unknown* | 14 | $21.115 | OTC Trade |
15:00:17 - 13-Aug-25 |
| Unknown* | 453 | $20.99195 | Currency Conversion Negotiated Trade |
15:00:14 - 13-Aug-25 |
| Unknown* | 97 | $21.1538 | OTC Trade |
14:55:33 - 13-Aug-25 |
| Unknown* | 77 | $21.135 | OTC Trade |
14:54:48 - 13-Aug-25 |
| Unknown* | 98 | $21.1241 | OTC Trade |
14:51:29 - 13-Aug-25 |
| Unknown* | 98 | $21.1541 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 99 | $21.1487 | OTC Trade |
14:49:45 - 13-Aug-25 |
| Unknown* | 116 | $21.1414 | OTC Trade |
14:42:24 - 13-Aug-25 |
| Unknown* | 145 | $21.1415 | OTC Trade |
14:42:06 - 13-Aug-25 |
| Unknown* | 145 | $21.1461 | OTC Trade |
14:41:51 - 13-Aug-25 |
| Unknown* | 145 | $21.1215 | OTC Trade |
14:41:35 - 13-Aug-25 |
| Unknown* | 145 | $21.1215 | OTC Trade |
14:41:20 - 13-Aug-25 |
| Unknown* | 1,484 | $21.115 | OTC Trade |
14:41:20 - 13-Aug-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:41:20 - 13-Aug-25 |
| Unknown* | 145 | $21.1161 | OTC Trade |
14:41:05 - 13-Aug-25 |
| Unknown* | 146 | $21.1061 | OTC Trade |
14:40:50 - 13-Aug-25 |
| Unknown* | 146 | $21.1015 | OTC Trade |
14:40:34 - 13-Aug-25 |
| Unknown* | 146 | $21.1015 | OTC Trade |
14:40:18 - 13-Aug-25 |
| Unknown* | 146 | $21.1015 | OTC Trade |
14:40:00 - 13-Aug-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:36:55 - 13-Aug-25 |
| Unknown* | 200 | $21.0309 | OTC Trade |
14:32:38 - 13-Aug-25 |
| Unknown* | 4 | $21.09 | OTC Trade |
14:31:48 - 13-Aug-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 2 | $21.05 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $21.05 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
20:43:11 - 12-Aug-25 |
| Unknown* | 32 | $21.0407 | OTC Trade |
20:43:11 - 12-Aug-25 |
| Unknown* | 1 | $20.9505 | Currency Conversion Negotiated Trade |
18:21:13 - 12-Aug-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
17:32:29 - 12-Aug-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
17:27:46 - 12-Aug-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
17:27:40 - 12-Aug-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
17:17:04 - 12-Aug-25 |
| Unknown* | 100 | $21.0406 | OTC Trade |
17:07:16 - 12-Aug-25 |
| Unknown* | 250 | $21.10 | OTC Trade |
16:05:20 - 12-Aug-25 |
| Unknown* | 400 | $21.10 | OTC Trade |
16:05:20 - 12-Aug-25 |
| Unknown* | 50 | $21.10 | OTC Trade |
16:05:20 - 12-Aug-25 |
| Unknown* | 150 | $21.1015 | OTC Trade |
16:05:20 - 12-Aug-25 |
| Unknown* | 100 | $21.102 | OTC Trade |
16:05:20 - 12-Aug-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
16:02:18 - 12-Aug-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
16:02:08 - 12-Aug-25 |
| Unknown* | 1 | $21.0488 | Cross OTC Trade |
15:57:33 - 12-Aug-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
15:27:11 - 12-Aug-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
15:25:47 - 12-Aug-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
15:24:16 - 12-Aug-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:20:21 - 12-Aug-25 |
| Unknown* | 4 | $20.79086 | Currency Conversion Negotiated Trade |
15:11:33 - 12-Aug-25 |
| Unknown* | 5 | $21.00958 | Currency Conversion Negotiated Trade |
15:11:33 - 12-Aug-25 |
| Unknown* | 99 | $20.9438 | OTC Trade |
15:04:15 - 12-Aug-25 |
| Unknown* | 33 | $20.97 | OTC Trade |
15:01:19 - 12-Aug-25 |
| Unknown* | 130 | $21.065 | OTC Trade |
14:55:43 - 12-Aug-25 |
| Unknown* | 0 | $20.92 | OTC Trade |
14:51:05 - 12-Aug-25 |
| Unknown* | 47 | $20.92 | OTC Trade |
14:51:03 - 12-Aug-25 |
| Unknown* | 38 | $20.95 | OTC Trade |
14:50:37 - 12-Aug-25 |
| Unknown* | 100 | $20.8787 | OTC Trade |
14:49:33 - 12-Aug-25 |
| Unknown* | 11,366 | $21.04 | SI Trade |
14:48:14 - 12-Aug-25 |