| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.3412 | Cross OTC Trade |
19:03:34 - 06-Jun-25 |
| Unknown* | 48 | $14.305 | OTC Trade |
18:04:40 - 06-Jun-25 |
| Unknown* | 3,462 | $14.3803 | Negotiated Trade |
15:21:03 - 06-Jun-25 |
| Unknown* | 793 | $14.53 | Negotiated Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 67 | $14.5243 | OTC Trade |
14:42:03 - 06-Jun-25 |
| Unknown* | 67 | $14.5243 | OTC Trade |
14:41:48 - 06-Jun-25 |
| Unknown* | 67 | $14.5243 | OTC Trade |
14:41:33 - 06-Jun-25 |
| Unknown* | 67 | $14.5243 | OTC Trade |
14:41:17 - 06-Jun-25 |
| Unknown* | 67 | $14.5143 | OTC Trade |
14:41:01 - 06-Jun-25 |
| Unknown* | 67 | $14.5143 | OTC Trade |
14:40:46 - 06-Jun-25 |
| Unknown* | 67 | $14.4989 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 67 | $14.4989 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 59 | $14.49 | OTC Trade |
14:36:18 - 06-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 92 | $14.365 | OTC Trade |
18:56:06 - 05-Jun-25 |
| Unknown* | 92 | $14.3693 | OTC Trade |
17:58:19 - 05-Jun-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
17:15:14 - 05-Jun-25 |
| Unknown* | 140 | $14.4239 | OTC Trade |
16:29:20 - 05-Jun-25 |
| Unknown* | 139 | $14.4039 | OTC Trade |
16:18:50 - 05-Jun-25 |
| Unknown* | 141 | $14.4139 | OTC Trade |
16:09:40 - 05-Jun-25 |
| Unknown* | 139 | $14.4339 | OTC Trade |
15:58:05 - 05-Jun-25 |
| Unknown* | 50 | $14.4193 | OTC Trade |
15:49:45 - 05-Jun-25 |
| Unknown* | 142 | $14.4439 | OTC Trade |
15:46:47 - 05-Jun-25 |
| Unknown* | 142 | $14.3839 | OTC Trade |
15:39:19 - 05-Jun-25 |
| Unknown* | 145 | $14.3739 | OTC Trade |
15:27:34 - 05-Jun-25 |
| Unknown* | 148 | $14.3339 | OTC Trade |
15:12:10 - 05-Jun-25 |
| Unknown* | 82 | $14.3593 | OTC Trade |
15:05:31 - 05-Jun-25 |
| Unknown* | 142 | $14.3539 | OTC Trade |
14:56:50 - 05-Jun-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:52:01 - 05-Jun-25 |
| Unknown* | 20 | $14.3455 | OTC Trade |
14:41:01 - 05-Jun-25 |
| Unknown* | 20 | $14.3355 | OTC Trade |
14:40:45 - 05-Jun-25 |
| Unknown* | 20 | $14.3355 | OTC Trade |
14:40:30 - 05-Jun-25 |
| Unknown* | 20 | $14.3455 | OTC Trade |
14:40:15 - 05-Jun-25 |
| Unknown* | 20 | $14.35 | OTC Trade |
14:39:33 - 05-Jun-25 |
| Unknown* | 145 | $14.3471 | OTC Trade |
14:33:47 - 05-Jun-25 |
| Unknown* | 2 | $14.43 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 240 | $14.66019 | Currency Conversion Negotiated Trade |
11:41:13 - 05-Jun-25 |
| Unknown* | 500 | $14.42 | OTC Trade |
21:33:30 - 04-Jun-25 |
| Unknown* | 1 | $14.4588 | Cross OTC Trade |
20:42:32 - 04-Jun-25 |
| Unknown* | 8 | $14.4493 | OTC Trade |
18:04:49 - 04-Jun-25 |
| Unknown* | 3 | $14.4488 | Cross OTC Trade |
17:37:53 - 04-Jun-25 |
| Unknown* | 4 | $14.4788 | Cross OTC Trade |
17:10:43 - 04-Jun-25 |
| Unknown* | 2 | $14.4788 | Cross OTC Trade |
17:10:27 - 04-Jun-25 |
| Unknown* | 1 | $14.4688 | Cross OTC Trade |
15:46:47 - 04-Jun-25 |
| Unknown* | 143 | $14.4839 | OTC Trade |
15:39:54 - 04-Jun-25 |
| Unknown* | 148 | $14.52 | OTC Trade |
15:34:05 - 04-Jun-25 |
| Unknown* | 150 | $14.5215 | OTC Trade |
15:34:05 - 04-Jun-25 |
| Unknown* | 5 | $14.47356 | Currency Conversion Negotiated Trade |
15:10:27 - 04-Jun-25 |
| Unknown* | 3 | $14.46385 | Currency Conversion Negotiated Trade |
15:00:30 - 04-Jun-25 |
| Unknown* | 266 | $14.514 | OTC Trade |
14:50:42 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:36 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:36 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:21 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:21 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:20 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:20 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:20 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.52 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 1 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:18 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:18 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:18 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:18 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:17 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:17 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:17 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:17 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:17 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:16 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:15 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:15 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:14 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:12 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:12 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:12 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 371 | $14.5239 | OTC Trade |
14:47:41 - 04-Jun-25 |
| Unknown* | 29 | $14.4756 | OTC Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 29 | $14.481 | OTC Trade |
14:41:16 - 04-Jun-25 |
| Unknown* | 29 | $14.481 | OTC Trade |
14:41:00 - 04-Jun-25 |
| Unknown* | 29 | $14.481 | OTC Trade |
14:40:45 - 04-Jun-25 |
| Unknown* | 29 | $14.481 | OTC Trade |
14:40:30 - 04-Jun-25 |
| Unknown* | 29 | $14.4756 | OTC Trade |
14:40:15 - 04-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 1 | $14.43177 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 10 | $14.4988 | Cross OTC Trade |
18:07:56 - 03-Jun-25 |
| Unknown* | 7 | $14.4888 | Cross OTC Trade |
17:05:48 - 03-Jun-25 |
| Unknown* | 25 | $14.4893 | OTC Trade |
16:43:52 - 03-Jun-25 |
| Unknown* | 50 | $14.475 | OTC Trade |
16:14:03 - 03-Jun-25 |
| Unknown* | 140 | $14.4761 | OTC Trade |
16:07:23 - 03-Jun-25 |
| Unknown* | 420 | $14.4791 | OTC Trade |
16:02:06 - 03-Jun-25 |
| Unknown* | 32 | $14.195 | OTC Trade |
14:58:59 - 03-Jun-25 |
| Unknown* | 32 | $14.195 | OTC Trade |
14:58:58 - 03-Jun-25 |
| Unknown* | 32 | $14.195 | OTC Trade |
14:58:56 - 03-Jun-25 |
| Unknown* | 32 | $14.195 | OTC Trade |
14:58:52 - 03-Jun-25 |
| Unknown* | 32 | $14.195 | OTC Trade |
14:58:47 - 03-Jun-25 |
| Unknown* | 108 | $14.2958 | OTC Trade |
14:42:17 - 03-Jun-25 |
| Unknown* | 108 | $14.2958 | OTC Trade |
14:42:02 - 03-Jun-25 |
| Unknown* | 108 | $14.3058 | OTC Trade |
14:41:47 - 03-Jun-25 |
| Unknown* | 108 | $14.3058 | OTC Trade |
14:41:32 - 03-Jun-25 |
| Unknown* | 108 | $14.3058 | OTC Trade |
14:41:17 - 03-Jun-25 |
| Unknown* | 108 | $14.3058 | OTC Trade |
14:41:01 - 03-Jun-25 |
| Unknown* | 108 | $14.3058 | OTC Trade |
14:40:46 - 03-Jun-25 |
| Unknown* | 108 | $14.3058 | OTC Trade |
14:40:31 - 03-Jun-25 |
| Unknown* | 108 | $14.3058 | OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 10 | $14.3091 | OTC Trade |
14:39:09 - 03-Jun-25 |
| Unknown* | 56 | $14.295 | OTC Trade |
14:35:22 - 03-Jun-25 |
| Unknown* | 63 | $14.10 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 5 | $14.34 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 200 | $14.405 | OTC Trade |
18:13:02 - 02-Jun-25 |
| Unknown* | 100 | $14.405 | OTC Trade |
18:13:02 - 02-Jun-25 |
| Unknown* | 146 | $14.3139 | OTC Trade |
15:32:58 - 02-Jun-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 705 | $14.2463 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 3 | $14.42 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
20:08:25 - 30-May-25 |
| Unknown* | 0 | $14.5389 | OTC Trade |
20:08:25 - 30-May-25 |
| Unknown* | 200 | $14.465 | OTC Trade |
18:26:12 - 30-May-25 |
| Unknown* | 1 | $14.53532 | Currency Conversion Negotiated Trade |
18:10:13 - 30-May-25 |
| Unknown* | 27 | $14.54 | OTC Trade |
16:50:29 - 30-May-25 |
| Unknown* | 48 | $14.525 | OTC Trade |
16:41:46 - 30-May-25 |
| Unknown* | 2 | $14.6488 | Cross OTC Trade |
15:35:18 - 30-May-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 1 | $14.6065 | Currency Conversion Negotiated Trade |
15:11:30 - 30-May-25 |
| Unknown* | 1 | $14.76671 | Currency Conversion Negotiated Trade |
15:11:30 - 30-May-25 |
| Unknown* | 27 | $14.68 | OTC Trade |
15:09:45 - 30-May-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
14:30:13 - 30-May-25 |
| Unknown* | 1 | $14.64 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 134 | $14.75 | OTC Trade |
13:11:27 - 30-May-25 |
| Unknown* | 4 | $14.6988 | Cross OTC Trade |
18:55:13 - 29-May-25 |
| Unknown* | 79 | $14.655 | OTC Trade |
18:29:38 - 29-May-25 |
| Unknown* | 9 | $14.4694 | Currency Conversion Negotiated Trade |
15:10:24 - 29-May-25 |
| Unknown* | 1 | $14.70 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 0 | $14.5583 | OTC Trade |
20:49:31 - 28-May-25 |
| Unknown* | 1 | $14.6088 | Cross OTC Trade |
20:18:04 - 28-May-25 |
| Unknown* | 100 | $14.6115 | OTC Trade |
20:02:05 - 28-May-25 |
| Unknown* | 1 | $14.69438 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:14:12 - 28-May-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:10:32 - 28-May-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:01:36 - 28-May-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:01:36 - 28-May-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
15:45:49 - 28-May-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
15:40:43 - 28-May-25 |
| Unknown* | 3 | $14.58269 | Currency Conversion Negotiated Trade |
15:10:47 - 28-May-25 |
| Unknown* | 11 | $14.74093 | Currency Conversion Negotiated Trade |
15:10:47 - 28-May-25 |
| Unknown* | 170 | $14.745 | OTC Trade |
14:32:45 - 28-May-25 |
| Unknown* | 229 | $14.775 | OTC Trade |
20:36:28 - 27-May-25 |
| Unknown* | 3 | $14.7588 | Cross OTC Trade |
20:29:39 - 27-May-25 |
| Unknown* | 4 | $14.775 | OTC Trade |
18:51:19 - 27-May-25 |
| Unknown* | 140 | $14.7193 | OTC Trade |
18:17:55 - 27-May-25 |
| Unknown* | 2 | $14.6988 | Cross OTC Trade |
18:01:44 - 27-May-25 |
| Unknown* | 40 | $14.675 | OTC Trade |
17:17:34 - 27-May-25 |
| Unknown* | 430 | $14.6591 | OTC Trade |
16:28:54 - 27-May-25 |
| Unknown* | 9 | $14.575 | OTC Trade |
15:18:56 - 27-May-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
15:02:17 - 27-May-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $14.52 | OTC Trade |
14:55:46 - 27-May-25 |
| Unknown* | 300 | $14.505 | OTC Trade |
14:42:25 - 27-May-25 |
| Unknown* | 1 | $14.6264 | Cross OTC Trade |
14:30:34 - 27-May-25 |
| Unknown* | 13 | $14.62 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | $14.62 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 9 | $14.4393 | OTC Trade |
19:46:22 - 23-May-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
19:38:35 - 23-May-25 |
| Unknown* | 60 | $14.345 | OTC Trade |
17:05:32 - 23-May-25 |
| Unknown* | 40 | $14.345 | OTC Trade |
17:05:32 - 23-May-25 |
| Unknown* | 1 | $14.365 | OTC Trade |
15:57:16 - 23-May-25 |
| Unknown* | 153 | $14.3938 | OTC Trade |
15:50:35 - 23-May-25 |
| Unknown* | 1 | $14.21895 | Currency Conversion Negotiated Trade |
15:11:43 - 23-May-25 |
| Unknown* | 1 | $14.37155 | Currency Conversion Negotiated Trade |
15:11:43 - 23-May-25 |