| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.90 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 30 | $12.875 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
18:28:42 - 17-Apr-25 |
| Unknown* | 26 | $12.855 | OTC Trade |
18:28:42 - 17-Apr-25 |
| Unknown* | 29 | $12.865 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
17:47:14 - 17-Apr-25 |
| Unknown* | 6 | $12.9207 | OTC Trade |
17:47:14 - 17-Apr-25 |
| Unknown* | 25 | $12.8491 | OTC Trade |
16:24:17 - 17-Apr-25 |
| Unknown* | 157 | $12.84636 | OTC Trade |
16:08:03 - 17-Apr-25 |
| Unknown* | 136 | $12.7493 | OTC Trade |
15:59:57 - 17-Apr-25 |
| Unknown* | 36 | $12.7407 | OTC Trade |
15:59:35 - 17-Apr-25 |
| Unknown* | 517 | $12.83334 | OTC Trade |
15:20:51 - 17-Apr-25 |
| Unknown* | 1 | $12.78394 | Currency Conversion Negotiated Trade |
15:11:25 - 17-Apr-25 |
| Unknown* | 1 | $12.92516 | Currency Conversion Negotiated Trade |
15:11:24 - 17-Apr-25 |
| Unknown* | 411 | $12.85402 | Currency Conversion Negotiated Trade |
15:02:42 - 17-Apr-25 |
| Unknown* | 200 | $12.8394 | OTC Trade |
14:45:32 - 17-Apr-25 |
| Unknown* | 49 | $12.80404 | OTC Trade |
14:41:47 - 17-Apr-25 |
| Unknown* | 49 | $12.80404 | OTC Trade |
14:41:31 - 17-Apr-25 |
| Unknown* | 49 | $12.80404 | OTC Trade |
14:41:16 - 17-Apr-25 |
| Unknown* | 49 | $12.78864 | OTC Trade |
14:41:01 - 17-Apr-25 |
| Unknown* | 49 | $12.78864 | OTC Trade |
14:40:46 - 17-Apr-25 |
| Unknown* | 49 | $12.78784 | OTC Trade |
14:40:31 - 17-Apr-25 |
| Unknown* | 49 | $12.78784 | OTC Trade |
14:40:15 - 17-Apr-25 |
| Unknown* | 237 | $12.5788 | Cross OTC Trade |
20:39:27 - 16-Apr-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
19:44:45 - 16-Apr-25 |
| Unknown* | 0 | $12.5991 | OTC Trade |
19:44:45 - 16-Apr-25 |
| Unknown* | 9 | $12.6293 | OTC Trade |
19:32:39 - 16-Apr-25 |
| Unknown* | 1,000 | $12.9392 | OTC Trade |
16:25:41 - 16-Apr-25 |
| Unknown* | 30 | $12.8193 | OTC Trade |
15:58:26 - 16-Apr-25 |
| Unknown* | 40 | $12.8393 | OTC Trade |
15:15:32 - 16-Apr-25 |
| Unknown* | 397 | $12.92656 | OTC Trade |
14:56:54 - 16-Apr-25 |
| Unknown* | 95 | $12.98 | OTC Trade |
14:35:47 - 16-Apr-25 |
| Unknown* | 40 | $12.97 | OTC Trade |
14:34:45 - 16-Apr-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 1,299 | $13.1408 | Currency Conversion Negotiated Trade |
20:30:09 - 15-Apr-25 |
| Unknown* | 1,496 | $13.17075 | Currency Conversion Negotiated Trade |
20:20:40 - 15-Apr-25 |
| Unknown* | 98 | $13.145 | OTC Trade |
20:20:09 - 15-Apr-25 |
| Unknown* | 38 | $13.1491 | OTC Trade |
19:52:13 - 15-Apr-25 |
| Unknown* | 0 | $13.17 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 4 | $13.2588 | Cross OTC Trade |
16:05:38 - 15-Apr-25 |
| Unknown* | 3 | $13.1592 | OTC Trade |
15:46:21 - 15-Apr-25 |
| Unknown* | 20 | $13.1912 | Cross OTC Trade |
15:37:45 - 15-Apr-25 |
| Unknown* | 829 | $13.238 | OTC Trade |
15:12:24 - 15-Apr-25 |
| Unknown* | 2,900 | $13.235 | OTC Trade |
15:12:24 - 15-Apr-25 |
| Unknown* | 98 | $13.12 | OTC Trade |
14:58:34 - 15-Apr-25 |
| Unknown* | 102 | $13.121 | OTC Trade |
14:58:34 - 15-Apr-25 |
| Unknown* | 380 | $13.1607 | OTC Trade |
14:57:07 - 15-Apr-25 |
| Unknown* | 80 | $13.175 | OTC Trade |
14:56:24 - 15-Apr-25 |
| Unknown* | 100 | $13.175 | OTC Trade |
14:56:24 - 15-Apr-25 |
| Unknown* | 600 | $13.175 | OTC Trade |
14:54:41 - 15-Apr-25 |
| Unknown* | 90 | $12.95 | OTC Trade |
22:40:15 - 14-Apr-25 |
| Unknown* | 310 | $12.9688 | Cross OTC Trade |
17:53:46 - 14-Apr-25 |
| Unknown* | 200 | $12.8793 | OTC Trade |
17:28:30 - 14-Apr-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 100 | $13.108 | OTC Trade |
15:36:33 - 14-Apr-25 |
| Unknown* | 400 | $13.108 | OTC Trade |
15:36:33 - 14-Apr-25 |
| Unknown* | 200 | $13.105 | OTC Trade |
15:36:33 - 14-Apr-25 |
| Unknown* | 2,024 | $13.11 | OTC Trade |
15:36:33 - 14-Apr-25 |
| Unknown* | 500 | $13.108 | OTC Trade |
15:36:33 - 14-Apr-25 |
| Unknown* | 47 | $13.1106 | OTC Trade |
15:33:45 - 14-Apr-25 |
| Unknown* | 120 | $12.9888 | Cross OTC Trade |
15:01:50 - 14-Apr-25 |
| Unknown* | 500 | $13.00 | OTC Trade |
14:45:23 - 14-Apr-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 4 | $13.10 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 6 | $13.10 | Cross OTC Trade |
14:30:00 - 14-Apr-25 |
| Unknown* | 2 | $13.10 | Cross OTC Trade |
14:30:00 - 14-Apr-25 |
| Unknown* | 1 | $12.755 | OTC Trade |
20:38:44 - 11-Apr-25 |
| Unknown* | 20 | $12.735 | OTC Trade |
20:35:30 - 11-Apr-25 |
| Unknown* | 522 | $12.545 | OTC Trade |
18:30:36 - 11-Apr-25 |
| Unknown* | 61 | $12.545 | OTC Trade |
18:30:34 - 11-Apr-25 |
| Unknown* | 61 | $12.5207 | OTC Trade |
18:29:12 - 11-Apr-25 |
| Unknown* | 198 | $12.59 | OTC Trade |
18:22:48 - 11-Apr-25 |
| Unknown* | 102 | $12.591 | OTC Trade |
18:22:48 - 11-Apr-25 |
| Unknown* | 900 | $12.5908 | OTC Trade |
18:22:48 - 11-Apr-25 |
| Unknown* | 100 | $12.592 | OTC Trade |
18:22:48 - 11-Apr-25 |
| Unknown* | 300 | $12.595 | OTC Trade |
18:22:48 - 11-Apr-25 |
| Unknown* | 200 | $12.5914 | OTC Trade |
18:22:48 - 11-Apr-25 |
| Unknown* | 700 | $12.592 | OTC Trade |
18:22:48 - 11-Apr-25 |
| Unknown* | 15 | $12.5488 | Cross OTC Trade |
18:15:24 - 11-Apr-25 |
| Unknown* | 50 | $12.538 | OTC Trade |
17:50:13 - 11-Apr-25 |
| Unknown* | 4 | $12.515 | OTC Trade |
17:42:28 - 11-Apr-25 |
| Unknown* | 159 | $12.33366 | OTC Trade |
16:39:37 - 11-Apr-25 |
| Unknown* | 100 | $12.255 | OTC Trade |
16:06:24 - 11-Apr-25 |
| Unknown* | 200 | $12.255 | OTC Trade |
16:06:24 - 11-Apr-25 |
| Unknown* | 92 | $12.199 | SI Trade |
15:23:58 - 11-Apr-25 |
| Unknown* | 92 | $12.199 | OTC Trade |
15:23:58 - 11-Apr-25 |
| Unknown* | 1 | $12.21995 | Currency Conversion Negotiated Trade |
15:11:22 - 11-Apr-25 |
| Unknown* | 1 | $12.35384 | Currency Conversion Negotiated Trade |
15:11:21 - 11-Apr-25 |
| Unknown* | 20 | $12.37 | OTC Trade |
15:09:24 - 11-Apr-25 |
| Unknown* | 157 | $12.32366 | OTC Trade |
15:05:09 - 11-Apr-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:59:24 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:51 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:43 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:43 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:43 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:41 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:41 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:39 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:39 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:39 - 11-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:39 - 11-Apr-25 |
| Unknown* | 1 | $12.6778 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 1 | $12.6778 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 20 | $12.525 | OTC Trade |
20:46:30 - 10-Apr-25 |
| Unknown* | 100 | $12.678 | OTC Trade |
20:29:02 - 10-Apr-25 |
| Unknown* | 200 | $12.675 | OTC Trade |
20:29:02 - 10-Apr-25 |
| Unknown* | 100 | $12.678 | OTC Trade |
20:29:02 - 10-Apr-25 |
| Unknown* | 100 | $12.68 | OTC Trade |
20:29:02 - 10-Apr-25 |
| Unknown* | 20 | $12.735 | OTC Trade |
20:13:13 - 10-Apr-25 |
| Unknown* | 100 | $12.7693 | OTC Trade |
19:22:15 - 10-Apr-25 |
| Unknown* | 1,100 | $12.665 | OTC Trade |
19:12:30 - 10-Apr-25 |
| Unknown* | 35 | $12.605 | OTC Trade |
18:39:53 - 10-Apr-25 |
| Unknown* | 1,187 | $12.5999 | Cross OTC Trade |
18:35:49 - 10-Apr-25 |
| Unknown* | 78 | $12.49 | OTC Trade |
18:11:40 - 10-Apr-25 |
| Unknown* | 102 | $12.489 | OTC Trade |
18:11:40 - 10-Apr-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $12.6295 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 5 | $12.629 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 80 | $12.3386 | OTC Trade |
17:27:06 - 10-Apr-25 |
| Unknown* | 200 | $12.335 | OTC Trade |
17:27:06 - 10-Apr-25 |
| Unknown* | 36 | $12.415 | OTC Trade |
17:24:54 - 10-Apr-25 |
| Unknown* | 7 | $12.45 | OTC Trade |
17:16:29 - 10-Apr-25 |
| Unknown* | 500 | $12.708 | OTC Trade |
16:24:30 - 10-Apr-25 |
| Unknown* | 200 | $12.705 | OTC Trade |
16:24:30 - 10-Apr-25 |
| Unknown* | 300 | $12.708 | OTC Trade |
16:24:30 - 10-Apr-25 |
| Unknown* | 1,436 | $12.67295 | OTC Trade |
16:21:03 - 10-Apr-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
16:06:23 - 10-Apr-25 |
| Unknown* | 5 | $12.75 | OTC Trade |
16:06:23 - 10-Apr-25 |
| Unknown* | 7 | $12.78 | OTC Trade |
15:50:53 - 10-Apr-25 |
| Unknown* | 172 | $12.85364 | OTC Trade |
15:44:51 - 10-Apr-25 |
| Unknown* | 15 | $12.8688 | Cross OTC Trade |
15:44:20 - 10-Apr-25 |
| Unknown* | 100 | $12.96 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 98 | $12.96 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 102 | $12.959 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 1,500 | $12.958 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 1,409 | $12.9584 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 1,829 | $12.935 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 1,400 | $12.935 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 300 | $12.935 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 200 | $12.935 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 335 | $12.9191 | OTC Trade |
15:15:45 - 10-Apr-25 |
| Unknown* | 665 | $12.9191 | OTC Trade |
15:15:45 - 10-Apr-25 |
| Unknown* | 5 | $12.85 | Cross OTC Trade |
15:10:38 - 10-Apr-25 |
| Unknown* | 1,923 | $13.0009 | Cross OTC Trade |
15:01:16 - 10-Apr-25 |
| Unknown* | 966 | $13.16186 | Currency Conversion Negotiated Trade |
14:41:23 - 10-Apr-25 |
| Unknown* | 30 | $13.22127 | OTC Trade |
14:41:15 - 10-Apr-25 |
| Unknown* | 30 | $13.24127 | OTC Trade |
14:41:00 - 10-Apr-25 |
| Unknown* | 30 | $13.22127 | OTC Trade |
14:40:45 - 10-Apr-25 |
| Unknown* | 30 | $13.24587 | OTC Trade |
14:40:30 - 10-Apr-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:30:03 - 10-Apr-25 |
| Unknown* | 4 | $13.22 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 1 | $13.22 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 1 | $13.22 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 500 | $13.6807 | OTC Trade |
20:55:44 - 09-Apr-25 |
| Unknown* | 500 | $13.55 | OTC Trade |
20:39:44 - 09-Apr-25 |
| Unknown* | 122 | $13.585 | OTC Trade |
20:35:38 - 09-Apr-25 |
| Unknown* | 207 | $13.54352 | OTC Trade |
20:30:33 - 09-Apr-25 |
| Unknown* | 100 | $13.30 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 2,129 | $13.30 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 1,200 | $13.30 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 200 | $13.30 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 36 | $13.335 | OTC Trade |
19:56:40 - 09-Apr-25 |
| Unknown* | 36 | $13.335 | OTC Trade |
19:56:40 - 09-Apr-25 |
| Unknown* | 36 | $13.335 | OTC Trade |
19:56:40 - 09-Apr-25 |
| Unknown* | 50 | $13.6705 | OTC Trade |
19:39:37 - 09-Apr-25 |
| Unknown* | 50 | $13.6505 | OTC Trade |
19:33:40 - 09-Apr-25 |
| Unknown* | 50 | $13.6714 | OTC Trade |
19:33:32 - 09-Apr-25 |
| Unknown* | 58 | $13.705 | OTC Trade |
19:29:05 - 09-Apr-25 |
| Unknown* | 25 | $13.6676 | Cross OTC Trade |
19:27:07 - 09-Apr-25 |
| Unknown* | 100 | $13.574 | OTC Trade |
19:21:13 - 09-Apr-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
19:15:40 - 09-Apr-25 |
| Unknown* | 41 | $13.485 | OTC Trade |
19:15:40 - 09-Apr-25 |
| Unknown* | 200 | $13.485 | OTC Trade |
19:15:40 - 09-Apr-25 |
| Unknown* | 160 | $13.4107 | OTC Trade |
19:05:57 - 09-Apr-25 |
| Unknown* | 5 | $13.4388 | Cross OTC Trade |
19:05:49 - 09-Apr-25 |
| Unknown* | 100 | $13.449 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 200 | $13.445 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 300 | $13.448 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 100 | $13.445 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 2,264 | $13.448 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 100 | $13.448 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 500 | $13.42 | OTC Trade |
19:01:03 - 09-Apr-25 |
| Unknown* | 461 | $13.15711 | Currency Conversion Negotiated Trade |
18:51:25 - 09-Apr-25 |
| Unknown* | 2,329 | $13.1484 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 1,400 | $13.148 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 300 | $13.145 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
18:35:23 - 09-Apr-25 |
| Unknown* | 30 | $13.0712 | Cross OTC Trade |
18:33:46 - 09-Apr-25 |
| Unknown* | 59 | $13.0712 | Cross OTC Trade |
18:33:15 - 09-Apr-25 |
| Unknown* | 2 | $12.9988 | Cross OTC Trade |
18:31:32 - 09-Apr-25 |
| Unknown* | 2 | $13.0612 | Cross OTC Trade |
18:28:06 - 09-Apr-25 |
| Unknown* | 9 | $13.1312 | Cross OTC Trade |
18:27:46 - 09-Apr-25 |
| Unknown* | 89 | $13.14 | Cross OTC Trade |
18:27:39 - 09-Apr-25 |
| Unknown* | 41 | $13.091 | OTC Trade |
18:27:04 - 09-Apr-25 |
| Unknown* | 10 | $13.03 | Cross OTC Trade |
18:26:59 - 09-Apr-25 |
| Unknown* | 109 | $12.99 | Cross OTC Trade |
18:26:39 - 09-Apr-25 |
| Unknown* | 350 | $12.995 | OTC Trade |
18:26:39 - 09-Apr-25 |
| Unknown* | 1 | $12.9512 | Cross OTC Trade |
18:26:18 - 09-Apr-25 |