| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $20.38 | OTC Trade |
22:16:08 - 21-Jul-25 |
| Unknown* | 332 | $20.22 | OTC Trade |
21:19:58 - 21-Jul-25 |
| Unknown* | 22 | $20.49 | OTC Trade |
21:10:38 - 21-Jul-25 |
| Unknown* | 23 | $20.30 | OTC Trade |
21:09:49 - 21-Jul-25 |
| Unknown* | 22 | $20.49 | OTC Trade |
21:09:49 - 21-Jul-25 |
| Unknown* | 23 | $20.25 | OTC Trade |
21:08:40 - 21-Jul-25 |
| Unknown* | 22 | $20.49 | OTC Trade |
21:08:39 - 21-Jul-25 |
| Unknown* | 45 | $20.215 | OTC Trade |
20:56:39 - 21-Jul-25 |
| Unknown* | 20 | $20.1407 | OTC Trade |
20:38:00 - 21-Jul-25 |
| Unknown* | 100 | $20.115 | OTC Trade |
20:28:53 - 21-Jul-25 |
| Unknown* | 14 | $20.115 | OTC Trade |
20:16:58 - 21-Jul-25 |
| Unknown* | 14 | $20.1107 | OTC Trade |
20:15:30 - 21-Jul-25 |
| Unknown* | 14 | $20.105 | OTC Trade |
20:12:32 - 21-Jul-25 |
| Unknown* | 14 | $20.0807 | OTC Trade |
20:10:22 - 21-Jul-25 |
| Unknown* | 120 | $20.125 | OTC Trade |
20:09:55 - 21-Jul-25 |
| Unknown* | 240 | $20.135 | OTC Trade |
20:08:38 - 21-Jul-25 |
| Unknown* | 180 | $20.105 | OTC Trade |
20:07:32 - 21-Jul-25 |
| Unknown* | 10 | $20.115 | OTC Trade |
20:01:54 - 21-Jul-25 |
| Unknown* | 125 | $20.12 | OTC Trade |
19:52:32 - 21-Jul-25 |
| Unknown* | 100 | $20.10 | OTC Trade |
19:44:59 - 21-Jul-25 |
| Unknown* | 300 | $20.10 | OTC Trade |
19:44:59 - 21-Jul-25 |
| Unknown* | 100 | $20.155 | OTC Trade |
19:18:39 - 21-Jul-25 |
| Unknown* | 40 | $20.135 | OTC Trade |
19:15:59 - 21-Jul-25 |
| Unknown* | 22 | $20.118 | OTC Trade |
19:06:25 - 21-Jul-25 |
| Unknown* | 37 | $20.095 | OTC Trade |
19:02:03 - 21-Jul-25 |
| Unknown* | 22 | $20.065 | OTC Trade |
18:50:19 - 21-Jul-25 |
| Unknown* | 100 | $20.1107 | OTC Trade |
18:37:01 - 21-Jul-25 |
| Unknown* | 22 | $20.13 | OTC Trade |
18:35:17 - 21-Jul-25 |
| Unknown* | 22 | $20.045 | OTC Trade |
18:16:25 - 21-Jul-25 |
| Unknown* | 1 | $20.035 | OTC Trade |
18:09:55 - 21-Jul-25 |
| Unknown* | 3 | $20.1012 | Cross OTC Trade |
17:54:36 - 21-Jul-25 |
| Unknown* | 3 | $20.1112 | Cross OTC Trade |
17:43:31 - 21-Jul-25 |
| Unknown* | 164 | $20.1089 | OTC Trade |
17:37:28 - 21-Jul-25 |
| Unknown* | 22 | $20.14 | OTC Trade |
17:25:39 - 21-Jul-25 |
| Unknown* | 3 | $20.1193 | OTC Trade |
17:16:55 - 21-Jul-25 |
| Unknown* | 230 | $20.12 | OTC Trade |
17:16:55 - 21-Jul-25 |
| Unknown* | 10 | $20.1007 | OTC Trade |
17:12:37 - 21-Jul-25 |
| Unknown* | 5 | $20.135 | OTC Trade |
17:09:23 - 21-Jul-25 |
| Unknown* | 42 | $20.1807 | OTC Trade |
16:54:42 - 21-Jul-25 |
| Unknown* | 33 | $20.235 | OTC Trade |
16:39:40 - 21-Jul-25 |
| Unknown* | 1,605 | $20.11491 | Currency Conversion Negotiated Trade |
16:36:47 - 21-Jul-25 |
| Unknown* | 400 | $20.235 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 50 | $20.2112 | Cross OTC Trade |
16:29:08 - 21-Jul-25 |
| Unknown* | 13 | $20.2107 | OTC Trade |
16:16:08 - 21-Jul-25 |
| Unknown* | 2 | $20.2012 | Cross OTC Trade |
16:14:33 - 21-Jul-25 |
| Unknown* | 2,000 | $20.08312 | Currency Conversion Negotiated Trade |
16:13:49 - 21-Jul-25 |
| Unknown* | 10 | $20.2193 | OTC Trade |
16:02:38 - 21-Jul-25 |
| Unknown* | 200 | $20.185 | OTC Trade |
16:01:46 - 21-Jul-25 |
| Unknown* | 1 | $20.2312 | Cross OTC Trade |
15:48:43 - 21-Jul-25 |
| Unknown* | 400 | $20.225 | OTC Trade |
15:41:56 - 21-Jul-25 |
| Unknown* | 2,400 | $20.2305 | OTC Trade |
15:41:31 - 21-Jul-25 |
| Unknown* | 2,600 | $20.23 | OTC Trade |
15:41:31 - 21-Jul-25 |
| Unknown* | 36 | $20.2112 | Cross OTC Trade |
15:33:11 - 21-Jul-25 |
| Unknown* | 127 | $20.2211 | OTC Trade |
15:31:16 - 21-Jul-25 |
| Unknown* | 295 | $20.14657 | Currency Conversion Negotiated Trade |
15:29:20 - 21-Jul-25 |
| Unknown* | 800 | $20.145 | OTC Trade |
15:18:39 - 21-Jul-25 |
| Unknown* | 200 | $20.145 | OTC Trade |
15:18:39 - 21-Jul-25 |
| Unknown* | 981 | $20.2095 | OTC Trade |
15:17:44 - 21-Jul-25 |
| Unknown* | 19 | $20.21 | OTC Trade |
15:17:44 - 21-Jul-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
15:17:43 - 21-Jul-25 |
| Unknown* | 27 | $20.2193 | OTC Trade |
15:17:43 - 21-Jul-25 |
| Unknown* | 229 | $20.2229 | OTC Trade |
15:15:21 - 21-Jul-25 |
| Unknown* | 810 | $20.245 | OTC Trade |
15:13:50 - 21-Jul-25 |
| Unknown* | 190 | $20.245 | OTC Trade |
15:13:50 - 21-Jul-25 |
| Unknown* | 477 | $20.225 | OTC Trade |
15:13:15 - 21-Jul-25 |
| Unknown* | 523 | $20.225 | OTC Trade |
15:13:15 - 21-Jul-25 |
| Unknown* | 183 | $20.195 | OTC Trade |
15:10:55 - 21-Jul-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
15:10:55 - 21-Jul-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
15:10:55 - 21-Jul-25 |
| Unknown* | 1 | $20.21833 | Currency Conversion Negotiated Trade |
15:10:37 - 21-Jul-25 |
| Unknown* | 479 | $20.2622 | OTC Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 100 | $20.2293 | OTC Trade |
15:06:50 - 21-Jul-25 |
| Unknown* | 10 | $20.35 | OTC Trade |
14:58:29 - 21-Jul-25 |
| Unknown* | 20 | $20.25 | OTC Trade |
14:54:09 - 21-Jul-25 |
| Unknown* | 402 | $20.01178 | Currency Conversion Negotiated Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 1,000 | $20.095 | OTC Trade |
14:51:19 - 21-Jul-25 |
| Unknown* | 1,000 | $20.0691 | OTC Trade |
14:48:28 - 21-Jul-25 |
| Unknown* | 8 | $20.035 | OTC Trade |
14:47:33 - 21-Jul-25 |
| Unknown* | 750 | $20.12 | OTC Trade |
14:46:36 - 21-Jul-25 |
| Unknown* | 100 | $20.255 | OTC Trade |
14:44:32 - 21-Jul-25 |
| Unknown* | 20 | $20.27 | OTC Trade |
14:42:55 - 21-Jul-25 |
| Unknown* | 122 | $20.185 | OTC Trade |
14:41:11 - 21-Jul-25 |
| Unknown* | 800 | $20.1875 | OTC Trade |
14:40:25 - 21-Jul-25 |
| Unknown* | 200 | $20.188 | OTC Trade |
14:40:25 - 21-Jul-25 |
| Unknown* | 55 | $20.0686 | OTC Trade |
14:38:17 - 21-Jul-25 |
| Unknown* | 18 | $20.14 | OTC Trade |
14:38:10 - 21-Jul-25 |
| Unknown* | 500 | $20.31 | OTC Trade |
14:34:48 - 21-Jul-25 |
| Unknown* | 1 | $20.42 | OTC Trade |
14:32:47 - 21-Jul-25 |
| Unknown* | 750 | $20.50 | OTC Trade |
14:32:36 - 21-Jul-25 |
| Unknown* | 36 | $20.4826 | Cross OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 42 | $20.5291 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 731 | $20.5291 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 22 | $20.385 | OTC Trade |
14:31:05 - 21-Jul-25 |
| Unknown* | 653 | $20.36308 | Currency Conversion Negotiated Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 3 | $20.37 | Cross OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 14 | $20.37 | Cross OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 2 | $20.37 | Cross OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 1 | $20.37 | Cross OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 2 | $20.37 | Cross OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 1 | $20.37 | Cross OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 12 | $20.41 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 2 | $20.41 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 26 | $20.41 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 7 | $20.37 | Cross OTC Trade |
14:30:03 - 21-Jul-25 |
| Unknown* | 10 | $20.37 | Cross OTC Trade |
14:30:02 - 21-Jul-25 |
| Unknown* | 147 | $20.37 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $20.37 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 6 | $20.37 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $20.37 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 5 | $20.37 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 44 | $20.37 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $20.37 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 80 | $20.24 | OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 20 | $20.24 | OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 22 | $20.12 | OTC Trade |
14:28:13 - 21-Jul-25 |
| Unknown* | 22 | $20.12 | OTC Trade |
14:28:00 - 21-Jul-25 |
| Unknown* | 22 | $20.07 | OTC Trade |
14:25:39 - 21-Jul-25 |
| Unknown* | 28 | $20.35 | OTC Trade |
12:25:21 - 21-Jul-25 |
| Unknown* | 28 | $20.35 | OTC Trade |
12:25:20 - 21-Jul-25 |
| Unknown* | 28 | $20.35 | OTC Trade |
12:24:14 - 21-Jul-25 |
| Unknown* | 22 | $20.35 | OTC Trade |
12:24:14 - 21-Jul-25 |
| Unknown* | 22 | $20.35 | OTC Trade |
12:24:14 - 21-Jul-25 |
| Unknown* | 22 | $20.35 | OTC Trade |
12:21:20 - 21-Jul-25 |
| Unknown* | 22 | $20.35 | OTC Trade |
12:21:20 - 21-Jul-25 |
| Unknown* | 22 | $20.35 | OTC Trade |
12:13:41 - 21-Jul-25 |
| Unknown* | 22 | $20.35 | OTC Trade |
12:13:17 - 21-Jul-25 |
| Unknown* | 25 | $20.00 | OTC Trade |
00:11:48 - 19-Jul-25 |
| Unknown* | 4,400 | $19.92 | OTC Trade |
21:34:28 - 18-Jul-25 |
| Unknown* | 200 | $20.00 | OTC Trade |
21:01:24 - 18-Jul-25 |
| Unknown* | 49 | $19.93 | OTC Trade |
20:59:51 - 18-Jul-25 |
| Unknown* | 100 | $19.93 | OTC Trade |
20:56:06 - 18-Jul-25 |
| Unknown* | 100 | $19.9305 | OTC Trade |
20:56:06 - 18-Jul-25 |
| Unknown* | 95 | $19.93 | OTC Trade |
20:56:06 - 18-Jul-25 |
| Unknown* | 50 | $19.9793 | OTC Trade |
20:54:40 - 18-Jul-25 |
| Unknown* | 200 | $19.9902 | Cross OTC Trade |
20:53:38 - 18-Jul-25 |
| Unknown* | 125 | $19.965 | OTC Trade |
20:47:23 - 18-Jul-25 |
| Unknown* | 395 | $19.965 | OTC Trade |
20:46:02 - 18-Jul-25 |
| Unknown* | 66 | $19.9534 | Currency Conversion Negotiated Trade |
20:43:23 - 18-Jul-25 |
| Unknown* | 100 | $19.915 | OTC Trade |
20:32:23 - 18-Jul-25 |
| Unknown* | 332 | $19.96332 | Currency Conversion Negotiated Trade |
20:29:33 - 18-Jul-25 |
| Unknown* | 49 | $19.905 | OTC Trade |
20:15:51 - 18-Jul-25 |
| Unknown* | 24 | $19.895 | OTC Trade |
20:09:54 - 18-Jul-25 |
| Unknown* | 20 | $19.9008 | OTC Trade |
20:08:23 - 18-Jul-25 |
| Unknown* | 171 | $19.9307 | OTC Trade |
20:05:55 - 18-Jul-25 |
| Unknown* | 138 | $19.94132 | Currency Conversion Negotiated Trade |
20:04:07 - 18-Jul-25 |
| Unknown* | 100 | $19.95 | OTC Trade |
20:03:36 - 18-Jul-25 |
| Unknown* | 9 | $19.8608 | OTC Trade |
19:59:46 - 18-Jul-25 |
| Unknown* | 384 | $19.8591 | OTC Trade |
19:53:01 - 18-Jul-25 |
| Unknown* | 304 | $19.888 | OTC Trade |
19:49:40 - 18-Jul-25 |
| Unknown* | 171 | $19.875 | OTC Trade |
19:47:03 - 18-Jul-25 |
| Unknown* | 23 | $19.865 | OTC Trade |
19:46:19 - 18-Jul-25 |
| Unknown* | 4 | $19.8409 | OTC Trade |
19:43:54 - 18-Jul-25 |
| Unknown* | 1 | $19.7788 | Cross OTC Trade |
19:34:29 - 18-Jul-25 |
| Unknown* | 189 | $19.775 | OTC Trade |
19:28:17 - 18-Jul-25 |
| Unknown* | 189 | $19.7807 | OTC Trade |
19:28:07 - 18-Jul-25 |
| Unknown* | 200 | $19.785 | OTC Trade |
19:19:34 - 18-Jul-25 |
| Unknown* | 200 | $19.82998 | Currency Conversion Negotiated Trade |
19:07:54 - 18-Jul-25 |
| Unknown* | 23 | $19.715 | OTC Trade |
18:51:10 - 18-Jul-25 |
| Unknown* | 3 | $19.7512 | Cross OTC Trade |
18:12:42 - 18-Jul-25 |
| Unknown* | 480 | $19.78867 | Currency Conversion Negotiated Trade |
18:01:11 - 18-Jul-25 |
| Unknown* | 100 | $19.80772 | Currency Conversion Negotiated Trade |
18:00:40 - 18-Jul-25 |
| Unknown* | 14 | $19.8188 | Cross OTC Trade |
18:00:03 - 18-Jul-25 |
| Unknown* | 80 | $19.755 | OTC Trade |
17:56:03 - 18-Jul-25 |
| Unknown* | 10 | $19.795 | OTC Trade |
17:53:08 - 18-Jul-25 |
| Unknown* | 80 | $19.7993 | OTC Trade |
17:51:37 - 18-Jul-25 |
| Unknown* | 2 | $19.7112 | Cross OTC Trade |
17:49:47 - 18-Jul-25 |
| Unknown* | 26 | $19.675 | OTC Trade |
17:47:31 - 18-Jul-25 |
| Unknown* | 447 | $19.575 | OTC Trade |
17:46:02 - 18-Jul-25 |
| Unknown* | 20 | $19.585 | OTC Trade |
17:43:32 - 18-Jul-25 |
| Unknown* | 100 | $19.588 | OTC Trade |
17:41:47 - 18-Jul-25 |
| Unknown* | 100 | $19.5793 | OTC Trade |
17:41:11 - 18-Jul-25 |
| Unknown* | 1,300 | $19.505 | OTC Trade |
17:38:08 - 18-Jul-25 |
| Unknown* | 2,100 | $19.505 | OTC Trade |
17:38:08 - 18-Jul-25 |
| Unknown* | 8,800 | $19.502 | OTC Trade |
17:38:08 - 18-Jul-25 |
| Unknown* | 200 | $19.505 | OTC Trade |
17:38:08 - 18-Jul-25 |
| Unknown* | 16 | $19.455 | OTC Trade |
17:33:30 - 18-Jul-25 |
| Unknown* | 133 | $19.53 | OTC Trade |
17:25:32 - 18-Jul-25 |
| Unknown* | 133 | $19.53 | OTC Trade |
17:25:32 - 18-Jul-25 |
| Unknown* | 158 | $19.535 | OTC Trade |
17:25:32 - 18-Jul-25 |
| Unknown* | 100 | $19.515 | OTC Trade |
17:22:09 - 18-Jul-25 |
| Unknown* | 448 | $19.5244 | Currency Conversion Negotiated Trade |
17:19:56 - 18-Jul-25 |
| Unknown* | 500 | $19.4496 | OTC Trade |
16:59:09 - 18-Jul-25 |
| Unknown* | 100 | $19.445 | OTC Trade |
16:59:09 - 18-Jul-25 |
| Unknown* | 100 | $19.45 | OTC Trade |
16:59:09 - 18-Jul-25 |
| Unknown* | 100 | $19.4488 | OTC Trade |
16:59:09 - 18-Jul-25 |
| Unknown* | 100 | $19.448 | OTC Trade |
16:59:09 - 18-Jul-25 |
| Unknown* | 174 | $19.395 | OTC Trade |
16:57:15 - 18-Jul-25 |
| Unknown* | 5,701 | $19.378 | OTC Trade |
16:51:33 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | OTC Trade |
16:50:38 - 18-Jul-25 |
| Unknown* | 3,200 | $19.358 | OTC Trade |
16:50:38 - 18-Jul-25 |
| Unknown* | 2,300 | $19.36 | OTC Trade |
16:50:38 - 18-Jul-25 |
| Unknown* | 188 | $19.325 | OTC Trade |
16:43:35 - 18-Jul-25 |
| Unknown* | 14 | $19.30 | Cross OTC Trade |
16:41:11 - 18-Jul-25 |
| Unknown* | 400 | $19.405 | OTC Trade |
16:33:11 - 18-Jul-25 |
| Unknown* | 252 | $19.345 | OTC Trade |
16:33:08 - 18-Jul-25 |
| Unknown* | 122 | $19.345 | OTC Trade |
16:33:08 - 18-Jul-25 |
| Unknown* | 500 | $19.295 | OTC Trade |
16:30:48 - 18-Jul-25 |
| Unknown* | 92 | $19.365 | OTC Trade |
16:27:43 - 18-Jul-25 |