| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.19 | SI Trade |
17:37:16 - 02-Apr-26 |
| Unknown* | 50 | $24.1246 | OTC Trade |
16:39:50 - 02-Apr-26 |
| Unknown* | 0 | $24.03 | SI Trade |
16:04:08 - 02-Apr-26 |
| Unknown* | 2 | $23.9529 | Negotiated Trade OTC Trade |
15:43:21 - 02-Apr-26 |
| Unknown* | 1 | $23.59622 | Currency Conversion Negotiated Trade |
15:10:22 - 02-Apr-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:40:16 - 02-Apr-26 |
| Unknown* | 130 | $23.47754 | Negotiated Trade |
14:38:24 - 02-Apr-26 |
| Unknown* | 1 | $23.42 | OTC Trade |
14:31:16 - 02-Apr-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 84,382 | $24.32 | SI Trade |
21:05:22 - 01-Apr-26 |
| Unknown* | 2 | $24.2614 | Negotiated Trade OTC Trade |
19:56:13 - 01-Apr-26 |
| Unknown* | 100 | $24.51 | OTC Trade |
19:08:53 - 01-Apr-26 |
| Unknown* | 0 | $24.55 | SI Trade |
19:08:38 - 01-Apr-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
19:01:35 - 01-Apr-26 |
| Unknown* | 0 | $24.64 | SI Trade |
18:22:08 - 01-Apr-26 |
| Unknown* | 0 | $24.63 | SI Trade |
18:13:21 - 01-Apr-26 |
| Unknown* | 0 | $24.62 | SI Trade |
18:12:34 - 01-Apr-26 |
| Unknown* | 1 | $24.57961 | Currency Conversion Negotiated Trade |
18:10:12 - 01-Apr-26 |
| Unknown* | 0 | $24.63 | SI Trade |
17:43:58 - 01-Apr-26 |
| Unknown* | 2 | $24.74 | SI Trade |
16:59:33 - 01-Apr-26 |
| Unknown* | 91 | $24.7437 | OTC Trade |
16:28:23 - 01-Apr-26 |
| Unknown* | 170 | $24.7693 | OTC Trade |
16:21:33 - 01-Apr-26 |
| Unknown* | 0 | $24.71 | SI Trade |
16:15:45 - 01-Apr-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:13:47 - 01-Apr-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:09:51 - 01-Apr-26 |
| Unknown* | 96 | $24.7521 | OTC Trade |
16:08:52 - 01-Apr-26 |
| Unknown* | 0 | $24.67 | OTC Trade |
16:06:49 - 01-Apr-26 |
| Unknown* | 4 | $24.6072 | Negotiated Trade OTC Trade |
15:51:32 - 01-Apr-26 |
| Unknown* | 90 | $24.5563 | OTC Trade |
15:47:01 - 01-Apr-26 |
| Unknown* | 107 | $24.5164 | OTC Trade |
15:39:19 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
15:33:15 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
15:30:39 - 01-Apr-26 |
| Unknown* | 0 | $24.67 | SI Trade |
15:11:35 - 01-Apr-26 |
| Unknown* | 1 | $24.38875 | Currency Conversion Negotiated Trade |
15:11:06 - 01-Apr-26 |
| Unknown* | 275 | $24.7082 | OTC Trade |
15:10:22 - 01-Apr-26 |
| Unknown* | 100 | $24.6636 | OTC Trade |
15:08:15 - 01-Apr-26 |
| Unknown* | 100 | $24.6692 | OTC Trade |
15:01:05 - 01-Apr-26 |
| Unknown* | 2,974 | $24.5956 | OTC Trade |
14:54:15 - 01-Apr-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:54:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:48:51 - 01-Apr-26 |
| Unknown* | 4,355 | $24.6452 | OTC Trade |
14:40:00 - 01-Apr-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:58 - 01-Apr-26 |
| Unknown* | 0 | $24.46 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.39 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $24.39 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 19 | $24.29 | OTC Trade |
09:30:34 - 01-Apr-26 |
| Unknown* | 10 | $24.3535 | Ordinary |
21:06:01 - 31-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
20:59:35 - 31-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
20:59:18 - 31-Mar-26 |
| Unknown* | 2 | $24.30 | SI Trade |
20:52:12 - 31-Mar-26 |
| Unknown* | 319 | $24.3119 | OTC Trade |
20:31:04 - 31-Mar-26 |
| Unknown* | 146 | $24.3115 | OTC Trade |
20:31:04 - 31-Mar-26 |
| Unknown* | 100 | $24.315 | OTC Trade |
20:31:04 - 31-Mar-26 |
| Unknown* | 120 | $24.3117 | OTC Trade |
20:31:04 - 31-Mar-26 |
| Unknown* | 3 | $24.24 | SI Trade |
19:43:51 - 31-Mar-26 |
| Unknown* | 0 | $24.23 | SI Trade |
18:56:31 - 31-Mar-26 |
| Unknown* | 2 | $24.27 | SI Trade |
18:55:04 - 31-Mar-26 |
| Unknown* | 1 | $24.38027 | Currency Conversion Negotiated Trade |
18:10:19 - 31-Mar-26 |
| Unknown* | 0 | $24.07 | SI Trade |
17:56:16 - 31-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
16:48:43 - 31-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
16:41:28 - 31-Mar-26 |
| Unknown* | 978 | $23.7223 | OTC Trade |
16:36:12 - 31-Mar-26 |
| Unknown* | 1 | $23.71 | SI Trade |
16:36:07 - 31-Mar-26 |
| Unknown* | 100 | $23.7336 | OTC Trade |
16:29:50 - 31-Mar-26 |
| Unknown* | 100 | $23.7179 | OTC Trade |
16:28:40 - 31-Mar-26 |
| Unknown* | 100 | $23.7379 | OTC Trade |
16:27:50 - 31-Mar-26 |
| Unknown* | 100 | $23.7479 | OTC Trade |
16:27:00 - 31-Mar-26 |
| Unknown* | 100 | $23.7879 | OTC Trade |
16:26:10 - 31-Mar-26 |
| Unknown* | 100 | $23.7836 | OTC Trade |
16:25:10 - 31-Mar-26 |
| Unknown* | 100 | $23.7836 | OTC Trade |
16:24:17 - 31-Mar-26 |
| Unknown* | 100 | $23.7636 | OTC Trade |
16:23:10 - 31-Mar-26 |
| Unknown* | 100 | $23.7636 | OTC Trade |
16:22:20 - 31-Mar-26 |
| Unknown* | 100 | $23.7536 | OTC Trade |
16:21:46 - 31-Mar-26 |
| Unknown* | 100 | $23.7679 | OTC Trade |
16:21:12 - 31-Mar-26 |
| Unknown* | 125 | $23.7679 | OTC Trade |
16:20:30 - 31-Mar-26 |
| Unknown* | 100 | $23.7836 | OTC Trade |
16:19:42 - 31-Mar-26 |
| Unknown* | 100 | $23.8136 | OTC Trade |
16:19:12 - 31-Mar-26 |
| Unknown* | 100 | $23.8136 | OTC Trade |
16:18:39 - 31-Mar-26 |
| Unknown* | 100 | $23.8079 | OTC Trade |
16:17:50 - 31-Mar-26 |
| Unknown* | 100 | $23.8079 | OTC Trade |
16:17:00 - 31-Mar-26 |
| Unknown* | 100 | $23.8079 | OTC Trade |
16:16:33 - 31-Mar-26 |
| Unknown* | 100 | $23.8236 | OTC Trade |
16:15:47 - 31-Mar-26 |
| Unknown* | 100 | $23.8279 | OTC Trade |
16:14:50 - 31-Mar-26 |
| Unknown* | 108 | $23.7936 | OTC Trade |
16:13:10 - 31-Mar-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
15:46:02 - 31-Mar-26 |
| Unknown* | 2 | $23.6009 | OTC Trade |
15:46:02 - 31-Mar-26 |
| Unknown* | 161 | $23.6665 | OTC Trade |
15:38:34 - 31-Mar-26 |
| Unknown* | 1 | $23.49568 | Currency Conversion Negotiated Trade |
15:10:58 - 31-Mar-26 |
| Unknown* | 260 | $23.7368 | OTC Trade |
15:09:13 - 31-Mar-26 |
| Unknown* | 2 | $23.89 | SI Trade |
14:53:52 - 31-Mar-26 |
| Unknown* | 8 | $23.775 | OTC Trade |
14:47:56 - 31-Mar-26 |
| Unknown* | 1 | $23.7142 | Negotiated Trade OTC Trade |
14:46:03 - 31-Mar-26 |
| Unknown* | 10 | $23.71 | OTC Trade |
14:42:12 - 31-Mar-26 |
| Unknown* | 1 | $23.36 | SI Trade |
13:56:48 - 31-Mar-26 |
| Unknown* | 40 | $23.1817 | OTC Trade |
20:41:50 - 30-Mar-26 |
| Unknown* | 460 | $23.182 | OTC Trade |
20:41:50 - 30-Mar-26 |
| Unknown* | 3 | $23.16 | SI Trade |
20:25:12 - 30-Mar-26 |
| Unknown* | 0 | $23.17 | SI Trade |
20:08:49 - 30-Mar-26 |
| Unknown* | 5 | $23.2572 | Negotiated Trade OTC Trade |
18:34:13 - 30-Mar-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:22:06 - 30-Mar-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
16:00:08 - 30-Mar-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
15:36:22 - 30-Mar-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
15:01:46 - 30-Mar-26 |
| Unknown* | 105 | $23.37 | OTC Trade |
14:51:24 - 30-Mar-26 |
| Unknown* | 150 | $23.3715 | OTC Trade |
14:51:24 - 30-Mar-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:32:36 - 30-Mar-26 |
| Unknown* | 28 | $23.47 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $23.58 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $23.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | $23.395 | OTC Trade |
17:40:09 - 27-Mar-26 |
| Unknown* | 0 | $23.40 | SI Trade |
17:31:29 - 27-Mar-26 |
| Unknown* | 0 | $23.53 | SI Trade |
17:19:47 - 27-Mar-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $23.60 | SI Trade |
16:52:17 - 27-Mar-26 |
| Unknown* | 0 | $23.56 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 118 | $23.5664 | OTC Trade |
16:35:14 - 27-Mar-26 |
| Unknown* | 1 | $23.59 | SI Trade |
16:26:20 - 27-Mar-26 |
| Unknown* | 84 | $23.6663 | OTC Trade |
15:57:24 - 27-Mar-26 |
| Unknown* | 0 | $23.65 | SI Trade |
15:55:34 - 27-Mar-26 |
| Unknown* | 2 | $23.68632 | Currency Conversion Negotiated Trade |
15:10:38 - 27-Mar-26 |
| Unknown* | 100 | $23.515 | OTC Trade |
15:10:24 - 27-Mar-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:09:15 - 27-Mar-26 |
| Unknown* | 341 | $23.4469 | OTC Trade |
14:59:47 - 27-Mar-26 |
| Unknown* | 1 | $23.4186 | Negotiated Trade OTC Trade |
14:43:07 - 27-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:36:20 - 27-Mar-26 |
| Unknown* | 0 | $23.47 | SI Trade |
14:21:37 - 27-Mar-26 |
| Unknown* | 0 | $23.37 | SI Trade |
13:56:48 - 27-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
13:49:56 - 27-Mar-26 |
| Unknown* | 1 | $23.58 | OTC Trade |
13:35:57 - 27-Mar-26 |
| Unknown* | 0 | $23.7392 | OTC Trade |
13:34:03 - 27-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $23.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $23.91 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
08:55:48 - 27-Mar-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
08:55:48 - 27-Mar-26 |
| Unknown* | 283 | $24.13003 | Ordinary |
20:16:26 - 26-Mar-26 |
| Unknown* | 0 | $24.11 | OTC Trade |
19:59:47 - 26-Mar-26 |
| Unknown* | 1,967 | $24.075 | OTC Trade |
19:59:21 - 26-Mar-26 |
| Unknown* | 1,967 | $24.055 | OTC Trade |
19:58:53 - 26-Mar-26 |
| Unknown* | 340 | $24.055 | OTC Trade |
19:56:43 - 26-Mar-26 |
| Unknown* | 352 | $24.055 | OTC Trade |
19:56:43 - 26-Mar-26 |
| Unknown* | 0 | $24.07 | SI Trade |
19:53:22 - 26-Mar-26 |
| Unknown* | 0 | $24.11 | SI Trade |
18:13:54 - 26-Mar-26 |
| Unknown* | 100 | $24.189 | OTC Trade |
17:16:55 - 26-Mar-26 |
| Unknown* | 100 | $24.159 | OTC Trade |
17:13:55 - 26-Mar-26 |
| Unknown* | 100 | $24.099 | OTC Trade |
17:13:26 - 26-Mar-26 |
| Unknown* | 171 | $23.8023 | OTC Trade |
16:35:06 - 26-Mar-26 |
| Unknown* | 102 | $23.9164 | OTC Trade |
16:22:39 - 26-Mar-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
16:11:52 - 26-Mar-26 |
| Unknown* | 100 | $23.9864 | OTC Trade |
16:04:53 - 26-Mar-26 |
| Unknown* | 1,125 | $23.9779 | OTC Trade |
16:00:57 - 26-Mar-26 |
| Unknown* | 115 | $24.0064 | OTC Trade |
15:58:27 - 26-Mar-26 |
| Unknown* | 2,036 | $24.0144 | OTC Trade |
15:38:32 - 26-Mar-26 |
| Unknown* | 101 | $23.9964 | OTC Trade |
15:36:30 - 26-Mar-26 |
| Unknown* | 102 | $24.0264 | OTC Trade |
15:18:14 - 26-Mar-26 |
| Unknown* | 1 | $23.93985 | Currency Conversion Negotiated Trade |
15:10:56 - 26-Mar-26 |
| Unknown* | 14 | $24.1878 | Currency Conversion Negotiated Trade |
15:10:56 - 26-Mar-26 |
| Unknown* | 2,659 | $24.0308 | OTC Trade |
14:59:38 - 26-Mar-26 |
| Unknown* | 103 | $24.0921 | OTC Trade |
14:45:34 - 26-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
14:32:34 - 26-Mar-26 |
| Unknown* | 124 | $24.2622 | OTC Trade |
14:22:44 - 26-Mar-26 |
| Unknown* | 94 | $24.1721 | OTC Trade |
14:13:55 - 26-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
14:06:02 - 26-Mar-26 |
| Unknown* | 100 | $24.2278 | OTC Trade |
13:56:55 - 26-Mar-26 |
| Unknown* | 2,090 | $24.1207 | OTC Trade |
13:40:00 - 26-Mar-26 |
| Unknown* | 1 | $24.23 | SI Trade |
13:37:09 - 26-Mar-26 |
| Unknown* | 0 | $24.13 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $24.13 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $24.13 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $23.86 | SI Trade |
13:30:00 - 26-Mar-26 |