| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 471 | $0.00 | SI Trade |
12:23:23 - 19-Dec-25 |
| Unknown* | 13 | $26.48 | Cross OTC Trade |
23:34:34 - 18-Dec-25 |
| Unknown* | 5 | $26.48 | Cross OTC Trade |
23:23:38 - 18-Dec-25 |
| Unknown* | 5 | $26.48 | Cross OTC Trade |
23:23:38 - 18-Dec-25 |
| Unknown* | 5 | $26.48 | Cross OTC Trade |
23:23:01 - 18-Dec-25 |
| Unknown* | 2 | $26.48 | Cross OTC Trade |
23:21:15 - 18-Dec-25 |
| Unknown* | 427 | $26.48 | SI Trade |
21:06:28 - 18-Dec-25 |
| Unknown* | 81 | $26.475 | OTC Trade |
20:58:29 - 18-Dec-25 |
| Unknown* | 71 | $26.645 | OTC Trade |
17:11:26 - 18-Dec-25 |
| Unknown* | 366 | $26.7831 | OTC Trade |
16:35:19 - 18-Dec-25 |
| Unknown* | 348 | $26.9226 | OTC Trade |
16:02:19 - 18-Dec-25 |
| Unknown* | 52 | $26.96 | OTC Trade |
15:07:56 - 18-Dec-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:47:49 - 18-Dec-25 |
| Unknown* | 7 | $27.62 | Cross OTC Trade |
13:54:00 - 18-Dec-25 |
| Unknown* | 46 | $26.48 | Cross OTC Trade |
12:39:47 - 18-Dec-25 |
| Unknown* | 56 | $26.448 | OTC Trade |
20:04:11 - 17-Dec-25 |
| Unknown* | 66 | $26.445 | OTC Trade |
20:04:11 - 17-Dec-25 |
| Unknown* | 400 | $26.365 | OTC Trade |
19:36:24 - 17-Dec-25 |
| Unknown* | 1 | $26.4286 | Cross OTC Trade |
19:03:16 - 17-Dec-25 |
| Unknown* | 5 | $26.435 | OTC Trade |
18:55:57 - 17-Dec-25 |
| Unknown* | 5 | $26.435 | OTC Trade |
18:55:57 - 17-Dec-25 |
| Unknown* | 1,500 | $26.445 | OTC Trade |
17:46:39 - 17-Dec-25 |
| Unknown* | 0 | $26.44 | OTC Trade |
17:45:20 - 17-Dec-25 |
| Unknown* | 427 | $26.573 | OTC Trade |
16:29:02 - 17-Dec-25 |
| Unknown* | 225 | $26.5766 | OTC Trade |
15:57:14 - 17-Dec-25 |
| Unknown* | 651 | $26.5927 | OTC Trade |
15:54:26 - 17-Dec-25 |
| Unknown* | 20 | $26.725 | OTC Trade |
15:38:24 - 17-Dec-25 |
| Unknown* | 303 | $26.7368 | OTC Trade |
15:22:09 - 17-Dec-25 |
| Unknown* | 3 | $26.70 | OTC Trade |
15:15:05 - 17-Dec-25 |
| Unknown* | 1 | $26.65344 | Currency Conversion Negotiated Trade |
15:11:10 - 17-Dec-25 |
| Unknown* | 4 | $26.93856 | Currency Conversion Negotiated Trade |
15:11:10 - 17-Dec-25 |
| Unknown* | 1 | $26.7871 | OTC Trade |
15:06:36 - 17-Dec-25 |
| Unknown* | 1 | $26.788 | OTC Trade |
15:06:36 - 17-Dec-25 |
| Unknown* | 210 | $26.6583 | OTC Trade |
14:52:21 - 17-Dec-25 |
| Unknown* | 180 | $26.667 | OTC Trade |
14:51:34 - 17-Dec-25 |
| Unknown* | 4,153 | $26.6048 | OTC Trade |
14:50:28 - 17-Dec-25 |
| Unknown* | 5 | $26.59 | OTC Trade |
14:47:42 - 17-Dec-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
14:47:31 - 17-Dec-25 |
| Unknown* | 1,086 | $26.5829 | OTC Trade |
14:46:25 - 17-Dec-25 |
| Unknown* | 10 | $26.5851 | OTC Trade |
14:42:21 - 17-Dec-25 |
| Unknown* | 10 | $26.584 | OTC Trade |
14:42:21 - 17-Dec-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:39:47 - 17-Dec-25 |
| Unknown* | 63 | $26.642 | OTC Trade |
14:34:00 - 17-Dec-25 |
| Unknown* | 100 | $26.65 | OTC Trade |
14:34:00 - 17-Dec-25 |
| Unknown* | 300 | $26.646 | OTC Trade |
14:34:00 - 17-Dec-25 |
| Unknown* | 900 | $26.52 | OTC Trade |
14:30:19 - 17-Dec-25 |
| Unknown* | 7 | $26.21 | OTC Trade |
09:49:04 - 17-Dec-25 |
| Unknown* | 11 | $26.21 | OTC Trade |
09:49:04 - 17-Dec-25 |
| Unknown* | 300 | $26.1015 | OTC Trade |
20:32:22 - 16-Dec-25 |
| Unknown* | 400 | $26.155 | OTC Trade |
19:43:55 - 16-Dec-25 |
| Unknown* | 1 | $26.11214 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Dec-25 |
| Unknown* | 15 | $26.12 | OTC Trade |
16:45:26 - 16-Dec-25 |
| Unknown* | 79 | $26.1862 | OTC Trade |
16:26:22 - 16-Dec-25 |
| Unknown* | 374 | $26.1769 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 76 | $26.0228 | OTC Trade |
15:26:09 - 16-Dec-25 |
| Unknown* | 104 | $26.022 | OTC Trade |
15:26:09 - 16-Dec-25 |
| Unknown* | 10 | $26.075 | OTC Trade |
15:21:01 - 16-Dec-25 |
| Unknown* | 11 | $26.075 | OTC Trade |
15:21:01 - 16-Dec-25 |
| Unknown* | 130 | $26.1936 | OTC Trade |
15:13:43 - 16-Dec-25 |
| Unknown* | 1 | $25.99162 | Currency Conversion Negotiated Trade |
15:10:12 - 16-Dec-25 |
| Unknown* | 316 | $26.2332 | OTC Trade |
15:00:25 - 16-Dec-25 |
| Unknown* | 9 | $26.13 | OTC Trade |
14:54:43 - 16-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 300 | $26.076 | OTC Trade |
14:47:44 - 16-Dec-25 |
| Unknown* | 250 | $26.078 | OTC Trade |
14:47:44 - 16-Dec-25 |
| Unknown* | 700 | $26.07 | OTC Trade |
14:47:44 - 16-Dec-25 |
| Unknown* | 923 | $25.9727 | OTC Trade |
14:45:33 - 16-Dec-25 |
| Unknown* | 80 | $25.97 | OTC Trade |
14:43:47 - 16-Dec-25 |
| Unknown* | 350 | $25.98 | OTC Trade |
14:43:27 - 16-Dec-25 |
| Unknown* | 450 | $25.98 | OTC Trade |
14:43:27 - 16-Dec-25 |
| Unknown* | 150 | $25.9815 | OTC Trade |
14:43:27 - 16-Dec-25 |
| Unknown* | 100 | $25.98 | OTC Trade |
14:43:27 - 16-Dec-25 |
| Unknown* | 40 | $25.99 | OTC Trade |
14:43:26 - 16-Dec-25 |
| Unknown* | 2,500 | $26.022 | OTC Trade |
14:42:48 - 16-Dec-25 |
| Unknown* | 1 | $26.03 | OTC Trade |
14:41:23 - 16-Dec-25 |
| Unknown* | 25 | $25.9649 | OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
12:12:56 - 16-Dec-25 |
| Unknown* | 3 | $25.98 | OTC Trade |
08:24:54 - 16-Dec-25 |
| Unknown* | 3 | $25.85 | OTC Trade |
08:24:25 - 16-Dec-25 |
| Unknown* | 69 | $26.1415 | OTC Trade |
20:08:06 - 15-Dec-25 |
| Unknown* | 21 | $26.1314 | Cross OTC Trade |
18:43:39 - 15-Dec-25 |
| Unknown* | 300 | $26.172 | OTC Trade |
18:14:18 - 15-Dec-25 |
| Unknown* | 100 | $26.172 | OTC Trade |
18:14:18 - 15-Dec-25 |
| Unknown* | 1 | $26.15 | OTC Trade |
18:09:24 - 15-Dec-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
17:49:53 - 15-Dec-25 |
| Unknown* | 100 | $26.1428 | OTC Trade |
17:31:26 - 15-Dec-25 |
| Unknown* | 125 | $26.2528 | Cross OTC Trade |
16:37:12 - 15-Dec-25 |
| Unknown* | 50 | $26.27 | OTC Trade |
16:36:31 - 15-Dec-25 |
| Unknown* | 50 | $26.2715 | OTC Trade |
16:36:31 - 15-Dec-25 |
| Unknown* | 100 | $26.2715 | OTC Trade |
16:36:31 - 15-Dec-25 |
| Unknown* | 131 | $26.4164 | OTC Trade |
16:27:08 - 15-Dec-25 |
| Unknown* | 179 | $26.435 | OTC Trade |
16:10:11 - 15-Dec-25 |
| Unknown* | 116 | $26.3064 | OTC Trade |
15:58:08 - 15-Dec-25 |
| Unknown* | 93 | $26.30 | OTC Trade |
15:53:59 - 15-Dec-25 |
| Unknown* | 46 | $26.04 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 46 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 918 | $26.4733 | OTC Trade |
15:21:29 - 15-Dec-25 |
| Unknown* | 1 | $26.54583 | Currency Conversion Negotiated Trade |
15:10:42 - 15-Dec-25 |
| Unknown* | 18 | $26.60 | OTC Trade |
15:00:44 - 15-Dec-25 |
| Unknown* | 153 | $26.44925 | Currency Conversion Negotiated Trade |
14:56:35 - 15-Dec-25 |
| Unknown* | 10 | $26.44925 | Currency Conversion Negotiated Trade |
14:56:35 - 15-Dec-25 |
| Unknown* | 5 | $26.44925 | Currency Conversion Negotiated Trade |
14:56:35 - 15-Dec-25 |
| Unknown* | 2,230 | $26.48 | SI Trade |
14:54:35 - 15-Dec-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:41:00 - 15-Dec-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
08:16:30 - 15-Dec-25 |
| Unknown* | 49 | $26.2023 | OTC Trade |
20:36:01 - 12-Dec-25 |
| Unknown* | 19 | $26.252 | OTC Trade |
20:24:10 - 12-Dec-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
20:05:07 - 12-Dec-25 |
| Unknown* | 0 | $26.335 | OTC Trade |
20:05:07 - 12-Dec-25 |
| Unknown* | 55 | $26.312 | OTC Trade |
20:02:21 - 12-Dec-25 |
| Unknown* | 0 | $26.46 | OTC Trade |
19:08:30 - 12-Dec-25 |
| Unknown* | 0 | $26.465 | OTC Trade |
19:07:28 - 12-Dec-25 |
| Unknown* | 34 | $26.485 | OTC Trade |
18:43:56 - 12-Dec-25 |
| Unknown* | 1 | $26.70171 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Dec-25 |
| Unknown* | 3 | $26.6342 | Cross OTC Trade |
17:29:55 - 12-Dec-25 |
| Unknown* | 224 | $26.735 | OTC Trade |
17:23:58 - 12-Dec-25 |
| Unknown* | 100 | $26.672 | OTC Trade |
17:16:51 - 12-Dec-25 |
| Unknown* | 29 | $26.672 | OTC Trade |
17:16:51 - 12-Dec-25 |
| Unknown* | 13 | $26.5326 | OTC Trade |
16:40:51 - 12-Dec-25 |
| Unknown* | 13 | $26.532 | OTC Trade |
16:40:51 - 12-Dec-25 |
| Unknown* | 40 | $26.545 | OTC Trade |
16:37:58 - 12-Dec-25 |
| Unknown* | 77 | $26.572 | OTC Trade |
16:36:44 - 12-Dec-25 |
| Unknown* | 84 | $26.6137 | OTC Trade |
16:28:49 - 12-Dec-25 |
| Unknown* | 20 | $26.5164 | OTC Trade |
16:24:31 - 12-Dec-25 |
| Unknown* | 251 | $26.65963 | Currency Conversion Negotiated Trade |
16:15:31 - 12-Dec-25 |
| Unknown* | 116 | $26.50 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 400 | $26.532 | OTC Trade |
16:05:59 - 12-Dec-25 |
| Unknown* | 24 | $26.6228 | OTC Trade |
15:58:18 - 12-Dec-25 |
| Unknown* | 24 | $26.622 | OTC Trade |
15:58:18 - 12-Dec-25 |
| Unknown* | 268 | $26.7576 | OTC Trade |
15:53:36 - 12-Dec-25 |
| Unknown* | 75 | $26.7737 | OTC Trade |
15:36:12 - 12-Dec-25 |
| Unknown* | 79 | $26.7937 | OTC Trade |
15:23:38 - 12-Dec-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 4 | $26.69694 | Currency Conversion Negotiated Trade |
15:10:21 - 12-Dec-25 |
| Unknown* | 60 | $26.7726 | OTC Trade |
15:08:14 - 12-Dec-25 |
| Unknown* | 60 | $26.772 | OTC Trade |
15:08:14 - 12-Dec-25 |
| Unknown* | 14 | $26.8026 | OTC Trade |
15:07:24 - 12-Dec-25 |
| Unknown* | 11 | $26.802 | OTC Trade |
15:07:24 - 12-Dec-25 |
| Unknown* | 253 | $26.8367 | OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 44 | $26.895 | OTC Trade |
14:58:47 - 12-Dec-25 |
| Unknown* | 9 | $26.7326 | OTC Trade |
14:42:26 - 12-Dec-25 |
| Unknown* | 9 | $26.732 | OTC Trade |
14:42:26 - 12-Dec-25 |
| Unknown* | 1,005 | $26.8598 | OTC Trade |
14:40:00 - 12-Dec-25 |
| Unknown* | 13 | $27.1793 | OTC Trade |
20:52:00 - 11-Dec-25 |
| Unknown* | 24 | $27.1793 | OTC Trade |
20:52:00 - 11-Dec-25 |
| Unknown* | 126 | $27.205 | OTC Trade |
20:08:26 - 11-Dec-25 |
| Unknown* | 74 | $27.205 | OTC Trade |
20:08:26 - 11-Dec-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
18:31:55 - 11-Dec-25 |
| Unknown* | 24 | $27.20694 | Currency Conversion Negotiated Trade |
18:04:58 - 11-Dec-25 |
| Unknown* | 881 | $27.2477 | OTC Trade |
17:54:37 - 11-Dec-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
17:53:26 - 11-Dec-25 |
| Unknown* | 100 | $27.2107 | OTC Trade |
17:45:24 - 11-Dec-25 |
| Unknown* | 50 | $27.215 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 58 | $27.215 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 19 | $27.155 | OTC Trade |
16:28:07 - 11-Dec-25 |
| Unknown* | 20 | $27.155 | OTC Trade |
16:28:07 - 11-Dec-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
16:06:23 - 11-Dec-25 |
| Unknown* | 2,100 | $27.215 | OTC Trade |
16:05:51 - 11-Dec-25 |
| Unknown* | 300 | $27.218 | OTC Trade |
16:05:51 - 11-Dec-25 |
| Unknown* | 30 | $27.125 | OTC Trade |
15:53:18 - 11-Dec-25 |
| Unknown* | 100 | $27.115 | OTC Trade |
15:50:08 - 11-Dec-25 |
| Unknown* | 46 | $27.198 | OTC Trade |
15:46:29 - 11-Dec-25 |
| Unknown* | 1 | $27.21 | Cross OTC Trade |
15:45:44 - 11-Dec-25 |
| Unknown* | 69 | $27.1191 | OTC Trade |
15:31:35 - 11-Dec-25 |
| Unknown* | 458 | $27.0214 | Cross OTC Trade |
15:24:45 - 11-Dec-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:23:19 - 11-Dec-25 |
| Unknown* | 2,036 | $26.9986 | OTC Trade |
15:21:50 - 11-Dec-25 |
| Unknown* | 20 | $26.965 | OTC Trade |
15:11:08 - 11-Dec-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:39:16 - 11-Dec-25 |
| Unknown* | 5 | $26.79 | Cross OTC Trade |
14:34:38 - 11-Dec-25 |
| Unknown* | 1 | $26.79 | Cross OTC Trade |
14:34:38 - 11-Dec-25 |
| Unknown* | 2 | $26.79 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 10 | $26.79 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 52 | $26.8807 | OTC Trade |
20:59:41 - 10-Dec-25 |
| Unknown* | 80 | $26.815 | OTC Trade |
20:09:22 - 10-Dec-25 |
| Unknown* | 99 | $26.816 | OTC Trade |
20:09:22 - 10-Dec-25 |
| Unknown* | 660 | $26.6714 | Cross OTC Trade |
20:01:57 - 10-Dec-25 |
| Unknown* | 100 | $26.55 | OTC Trade |
19:37:02 - 10-Dec-25 |
| Unknown* | 10 | $26.475 | OTC Trade |
18:09:12 - 10-Dec-25 |
| Unknown* | 60 | $26.315 | OTC Trade |
16:30:29 - 10-Dec-25 |
| Unknown* | 77 | $26.2737 | OTC Trade |
16:25:40 - 10-Dec-25 |
| Unknown* | 134 | $26.09933 | Currency Conversion Negotiated Trade |
15:37:16 - 10-Dec-25 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:32:54 - 10-Dec-25 |
| Unknown* | 100 | $25.986 | OTC Trade |
15:32:35 - 10-Dec-25 |
| Unknown* | 73 | $25.988 | OTC Trade |
15:32:35 - 10-Dec-25 |
| Unknown* | 80 | $25.9849 | OTC Trade |
15:32:34 - 10-Dec-25 |
| Unknown* | 93 | $25.986 | OTC Trade |
15:32:34 - 10-Dec-25 |
| Unknown* | 38 | $25.98 | OTC Trade |
15:32:34 - 10-Dec-25 |
| Unknown* | 173 | $25.989 | OTC Trade |
15:32:30 - 10-Dec-25 |
| Unknown* | 173 | $25.989 | OTC Trade |
15:32:29 - 10-Dec-25 |
| Unknown* | 72 | $25.98 | OTC Trade |
15:32:27 - 10-Dec-25 |
| Unknown* | 72 | $25.9993 | OTC Trade |
15:32:07 - 10-Dec-25 |
| Unknown* | 72 | $25.995 | OTC Trade |
15:32:06 - 10-Dec-25 |
| Unknown* | 1 | $26.12 | OTC Trade |
15:24:06 - 10-Dec-25 |
| Unknown* | 3 | $26.19 | OTC Trade |
15:22:02 - 10-Dec-25 |
| Unknown* | 82 | $26.228 | OTC Trade |
15:18:45 - 10-Dec-25 |