| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.64 | SI Trade |
18:50:32 - 06-Feb-26 |
| Unknown* | 88 | $26.4762 | OTC Trade |
18:12:11 - 06-Feb-26 |
| Unknown* | 2 | $26.40 | SI Trade |
17:33:41 - 06-Feb-26 |
| Unknown* | 47 | $26.4016 | OTC Trade |
17:28:00 - 06-Feb-26 |
| Unknown* | 18 | $26.401 | OTC Trade |
17:28:00 - 06-Feb-26 |
| Unknown* | 0 | $26.4099 | OTC Trade |
17:23:28 - 06-Feb-26 |
| Unknown* | 0 | $26.41 | SI Trade |
17:16:07 - 06-Feb-26 |
| Unknown* | 38 | $26.4367 | OTC Trade |
17:06:27 - 06-Feb-26 |
| Unknown* | 142 | $26.4664 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 6 | $26.49 | SI Trade |
15:52:48 - 06-Feb-26 |
| Unknown* | 128 | $26.5363 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 48 | $26.535 | OTC Trade |
15:40:40 - 06-Feb-26 |
| Unknown* | 5 | $26.5486 | Cross OTC Trade |
15:37:54 - 06-Feb-26 |
| Unknown* | 2 | $26.53 | SI Trade |
15:36:52 - 06-Feb-26 |
| Unknown* | 2 | $26.54 | SI Trade |
15:36:34 - 06-Feb-26 |
| Unknown* | 3 | $26.50 | SI Trade |
15:35:46 - 06-Feb-26 |
| Unknown* | 5 | $26.519 | OTC Trade |
15:29:32 - 06-Feb-26 |
| Unknown* | 5 | $26.529 | OTC Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 0 | $26.51 | SI Trade |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $26.5537 | OTC Trade |
15:12:54 - 06-Feb-26 |
| Unknown* | 0 | $26.57 | OTC Trade |
15:12:44 - 06-Feb-26 |
| Unknown* | 95 | $26.5363 | OTC Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 80 | $26.4281 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 1 | $26.4396 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 10 | $26.48 | OTC Trade |
14:55:33 - 06-Feb-26 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | $26.4392 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 600 | $26.515 | OTC Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 1,093 | $26.515 | OTC Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 1,893 | $26.51 | OTC Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 450 | $26.51 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 150 | $26.5085 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 700 | $26.51 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 1,100 | $26.44 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 593 | $26.448 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 453 | $26.45 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 840 | $26.446 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 840 | $26.45 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 661 | $26.458 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 450 | $26.44 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 150 | $26.4385 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 40 | $26.436 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 1,000 | $26.438 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 22 | $26.43 | SI Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 1 | $26.42 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 1 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 1 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 1 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 1 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 3 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 3 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 1 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 450 | $26.42 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 150 | $26.4185 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 820 | $26.414 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 373 | $26.42 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 383 | $26.39 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 150 | $26.3885 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 1,060 | $26.385 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 800 | $26.421 | OTC Trade |
14:48:05 - 06-Feb-26 |
| Unknown* | 700 | $26.4246 | OTC Trade |
14:48:05 - 06-Feb-26 |
| Unknown* | 100 | $26.4295 | OTC Trade |
14:48:05 - 06-Feb-26 |
| Unknown* | 450 | $26.39 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 150 | $26.3885 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 40 | $26.386 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 1,053 | $26.38 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 103 | $26.407 | OTC Trade |
14:46:35 - 06-Feb-26 |
| Unknown* | 105 | $26.407 | OTC Trade |
14:46:35 - 06-Feb-26 |
| Unknown* | 1,685 | $26.408 | OTC Trade |
14:46:35 - 06-Feb-26 |
| Unknown* | 208 | $26.405 | OTC Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 600 | $26.418 | OTC Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 485 | $26.40 | OTC Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 500 | $26.408 | OTC Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 879 | $26.408 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 2,118 | $26.2388 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | -1,252 | $26.36 | Correction Negotiated Trade |
14:35:21 - 06-Feb-26 |
| Unknown* | 1,252 | $26.36 | Negotiated Trade |
14:35:21 - 06-Feb-26 |
| Unknown* | 1 | $26.36 | Negotiated Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $26.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $26.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $26.12 | OTC Trade |
14:27:10 - 06-Feb-26 |
| Unknown* | 1 | $26.31 | OTC Trade |
12:16:03 - 06-Feb-26 |
| Unknown* | 0 | $26.31 | OTC Trade |
12:16:03 - 06-Feb-26 |
| Unknown* | 1 | $26.25 | SI Trade |
11:36:23 - 06-Feb-26 |
| Unknown* | 43 | $25.35 | SI Trade |
22:49:34 - 05-Feb-26 |
| Unknown* | 106 | $25.57 | SI Trade |
22:26:00 - 05-Feb-26 |
| Unknown* | 113 | $25.57 | OTC Trade |
22:26:00 - 05-Feb-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
20:31:44 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | SI Trade |
20:23:38 - 05-Feb-26 |
| Unknown* | 5 | $26.059 | OTC Trade |
19:55:55 - 05-Feb-26 |
| Unknown* | 0 | $26.02 | SI Trade |
18:42:28 - 05-Feb-26 |
| Unknown* | 1 | $25.98161 | Currency Conversion Negotiated Trade |
18:41:15 - 05-Feb-26 |
| Unknown* | 23 | $25.9616 | OTC Trade |
18:26:44 - 05-Feb-26 |
| Unknown* | 1 | $26.10 | SI Trade |
18:11:21 - 05-Feb-26 |
| Unknown* | 1 | $25.95126 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Feb-26 |
| Unknown* | 84 | $26.2819 | OTC Trade |
17:51:35 - 05-Feb-26 |
| Unknown* | 175 | $26.3478 | OTC Trade |
17:14:01 - 05-Feb-26 |
| Unknown* | 0 | $26.31 | SI Trade |
16:57:24 - 05-Feb-26 |
| Unknown* | 89 | $26.215 | OTC Trade |
16:35:08 - 05-Feb-26 |
| Unknown* | 91 | $26.215 | OTC Trade |
16:35:08 - 05-Feb-26 |
| Unknown* | 410 | $26.216 | OTC Trade |
16:35:08 - 05-Feb-26 |
| Unknown* | 0 | $26.09 | SI Trade |
16:22:04 - 05-Feb-26 |
| Unknown* | 5 | $26.01 | SI Trade |
15:54:14 - 05-Feb-26 |
| Unknown* | 85 | $25.9938 | OTC Trade |
15:51:11 - 05-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:38:36 - 05-Feb-26 |
| Unknown* | 0 | $25.69 | SI Trade |
15:32:15 - 05-Feb-26 |
| Unknown* | 750 | $25.8729 | OTC Trade |
15:26:50 - 05-Feb-26 |
| Unknown* | 100 | $25.8863 | OTC Trade |
15:26:02 - 05-Feb-26 |
| Unknown* | 305 | $25.9267 | OTC Trade |
15:21:49 - 05-Feb-26 |
| Unknown* | 0 | $25.95 | SI Trade |
15:20:58 - 05-Feb-26 |
| Unknown* | 7 | $26.63341 | Currency Conversion Negotiated Trade |
15:10:31 - 05-Feb-26 |
| Unknown* | 10 | $26.3342 | Cross OTC Trade |
15:07:38 - 05-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 40 | $26.53 | SI Trade |
14:47:39 - 05-Feb-26 |
| Unknown* | 0 | $26.85 | SI Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 0 | $26.85 | SI Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 1 | $26.45 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 0 | $26.27 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $26.27 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:27:59 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:27:59 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:27:59 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:18:01 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:18:00 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:17:43 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:17:43 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:17:05 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:17:05 - 05-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:15:04 - 05-Feb-26 |