| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.5212 | Cross OTC Trade |
18:59:10 - 22-Sep-25 |
| Unknown* | 8 | $22.5809 | OTC Trade |
18:18:48 - 22-Sep-25 |
| Unknown* | 100 | $22.625 | OTC Trade |
17:13:42 - 22-Sep-25 |
| Unknown* | 100 | $22.625 | OTC Trade |
17:13:42 - 22-Sep-25 |
| Unknown* | 200 | $22.625 | OTC Trade |
17:13:42 - 22-Sep-25 |
| Unknown* | 400 | $22.625 | OTC Trade |
17:13:42 - 22-Sep-25 |
| Unknown* | 119 | $22.7636 | OTC Trade |
16:30:48 - 22-Sep-25 |
| Unknown* | 400 | $22.7893 | OTC Trade |
16:21:20 - 22-Sep-25 |
| Unknown* | 400 | $22.795 | OTC Trade |
16:21:04 - 22-Sep-25 |
| Unknown* | 279 | $22.805 | OTC Trade |
16:20:49 - 22-Sep-25 |
| Unknown* | 11 | $22.7893 | OTC Trade |
16:20:20 - 22-Sep-25 |
| Unknown* | 19 | $22.7893 | OTC Trade |
16:20:20 - 22-Sep-25 |
| Unknown* | 200 | $22.7893 | OTC Trade |
16:20:16 - 22-Sep-25 |
| Unknown* | 220 | $22.7893 | OTC Trade |
16:20:16 - 22-Sep-25 |
| Unknown* | 89 | $22.6937 | OTC Trade |
15:50:38 - 22-Sep-25 |
| Unknown* | 229 | $22.6237 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 307 | $22.49 | OTC Trade |
21:36:50 - 19-Sep-25 |
| Unknown* | 150,033 | $22.49068 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 6 | $22.49068 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 106 | $22.2036 | OTC Trade |
16:41:04 - 19-Sep-25 |
| Unknown* | 417 | $22.223 | OTC Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 472 | $22.2271 | OTC Trade |
16:35:03 - 19-Sep-25 |
| Unknown* | 231 | $22.2233 | OTC Trade |
16:34:30 - 19-Sep-25 |
| Unknown* | 100 | $22.2236 | OTC Trade |
16:30:48 - 19-Sep-25 |
| Unknown* | 1 | $22.3209 | OTC Trade |
16:00:10 - 19-Sep-25 |
| Unknown* | 592 | $22.4373 | OTC Trade |
15:43:36 - 19-Sep-25 |
| Unknown* | 93 | $22.4537 | OTC Trade |
15:34:35 - 19-Sep-25 |
| Unknown* | 97 | $22.4663 | OTC Trade |
15:22:57 - 19-Sep-25 |
| Unknown* | 90 | $22.4637 | OTC Trade |
15:22:20 - 19-Sep-25 |
| Unknown* | 100 | $22.4936 | OTC Trade |
15:16:01 - 19-Sep-25 |
| Unknown* | 1 | $22.71597 | Currency Conversion Negotiated Trade |
15:10:15 - 19-Sep-25 |
| Unknown* | 95 | $22.5037 | OTC Trade |
15:08:17 - 19-Sep-25 |
| Unknown* | 90 | $22.5037 | OTC Trade |
15:04:32 - 19-Sep-25 |
| Unknown* | 30 | $22.50 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 91 | $22.484 | OTC Trade |
14:50:30 - 19-Sep-25 |
| Unknown* | 95 | $22.404 | OTC Trade |
14:45:00 - 19-Sep-25 |
| Unknown* | 89 | $22.436 | OTC Trade |
14:42:02 - 19-Sep-25 |
| Unknown* | 89 | $22.446 | OTC Trade |
14:41:47 - 19-Sep-25 |
| Unknown* | 90 | $22.4514 | OTC Trade |
14:41:32 - 19-Sep-25 |
| Unknown* | 90 | $22.4814 | OTC Trade |
14:41:16 - 19-Sep-25 |
| Unknown* | 90 | $22.486 | OTC Trade |
14:41:00 - 19-Sep-25 |
| Unknown* | 90 | $22.496 | OTC Trade |
14:40:45 - 19-Sep-25 |
| Unknown* | 90 | $22.496 | OTC Trade |
14:40:30 - 19-Sep-25 |
| Unknown* | 90 | $22.516 | OTC Trade |
14:40:15 - 19-Sep-25 |
| Unknown* | 90 | $22.4968 | OTC Trade |
14:40:00 - 19-Sep-25 |
| Unknown* | 22 | $22.29 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 17 | $22.69 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1,590 | $22.65 | OTC Trade |
21:36:19 - 18-Sep-25 |
| Unknown* | 1 | $22.659 | OTC Trade |
20:53:17 - 18-Sep-25 |
| Unknown* | 14 | $22.6312 | Cross OTC Trade |
18:10:44 - 18-Sep-25 |
| Unknown* | 15 | $22.6612 | Cross OTC Trade |
17:54:55 - 18-Sep-25 |
| Unknown* | 1 | $22.5908 | OTC Trade |
17:12:19 - 18-Sep-25 |
| Unknown* | 49 | $22.605 | OTC Trade |
15:05:32 - 18-Sep-25 |
| Unknown* | 49 | $22.605 | OTC Trade |
15:05:29 - 18-Sep-25 |
| Unknown* | 38 | $22.605 | OTC Trade |
15:05:22 - 18-Sep-25 |
| Unknown* | 38 | $22.6009 | OTC Trade |
15:04:02 - 18-Sep-25 |
| Unknown* | 38 | $22.60 | OTC Trade |
15:03:59 - 18-Sep-25 |
| Unknown* | 96 | $22.454 | OTC Trade |
14:47:27 - 18-Sep-25 |
| Unknown* | 215 | $22.4118 | OTC Trade |
14:42:23 - 18-Sep-25 |
| Unknown* | 235 | $22.4072 | OTC Trade |
14:42:06 - 18-Sep-25 |
| Unknown* | 235 | $22.4072 | OTC Trade |
14:41:51 - 18-Sep-25 |
| Unknown* | 235 | $22.4072 | OTC Trade |
14:41:33 - 18-Sep-25 |
| Unknown* | 235 | $22.4018 | OTC Trade |
14:41:17 - 18-Sep-25 |
| Unknown* | 0 | $22.41 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 235 | $22.4018 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 235 | $22.4018 | OTC Trade |
14:40:46 - 18-Sep-25 |
| Unknown* | 235 | $22.4018 | OTC Trade |
14:40:30 - 18-Sep-25 |
| Unknown* | 235 | $22.4018 | OTC Trade |
14:40:15 - 18-Sep-25 |
| Unknown* | 235 | $22.3818 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 20 | $22.355 | OTC Trade |
14:39:33 - 18-Sep-25 |
| Unknown* | 1 | $22.3093 | OTC Trade |
14:32:42 - 18-Sep-25 |
| Unknown* | 4 | $22.36 | Cross OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 35 | $22.145 | OTC Trade |
20:59:50 - 17-Sep-25 |
| Unknown* | 300 | $22.185 | OTC Trade |
20:32:02 - 17-Sep-25 |
| Unknown* | 200 | $22.045 | OTC Trade |
19:52:19 - 17-Sep-25 |
| Unknown* | 2 | $22.22545 | Currency Conversion Negotiated Trade |
18:08:48 - 17-Sep-25 |
| Unknown* | 156 | $22.4165 | OTC Trade |
16:53:44 - 17-Sep-25 |
| Unknown* | 2 | $22.405 | OTC Trade |
16:36:01 - 17-Sep-25 |
| Unknown* | 282 | $22.3409 | OTC Trade |
16:28:57 - 17-Sep-25 |
| Unknown* | 18 | $22.3409 | OTC Trade |
16:28:57 - 17-Sep-25 |
| Unknown* | 2 | $22.12218 | Currency Conversion Negotiated Trade |
15:11:02 - 17-Sep-25 |
| Unknown* | 100 | $22.285 | OTC Trade |
15:07:55 - 17-Sep-25 |
| Unknown* | 51 | $22.285 | OTC Trade |
15:00:06 - 17-Sep-25 |
| Unknown* | 3 | $22.17 | OTC Trade |
14:45:13 - 17-Sep-25 |
| Unknown* | 17 | $22.2389 | OTC Trade |
14:41:21 - 17-Sep-25 |
| Unknown* | 17 | $22.2389 | OTC Trade |
14:41:00 - 17-Sep-25 |
| Unknown* | 17 | $22.2235 | OTC Trade |
14:40:45 - 17-Sep-25 |
| Unknown* | 17 | $22.2343 | OTC Trade |
14:40:30 - 17-Sep-25 |
| Unknown* | 17 | $22.2235 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 18 | $22.2189 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 1 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 2 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 1 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 2 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 2 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 1 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 3 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 1 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 17 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 1 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 1 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 3 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 2 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 2 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 6 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 2 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 2 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 1 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 2 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 1 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 4 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 17 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:39:26 - 17-Sep-25 |