| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 26.65344 | 26.65344 | 26.65344 | 26.65344 | 517 |
| 18th Dec 2025 (Thu) | 26.65344 | 26.65344 | 26.65344 | 26.65344 | 837 |
| 17th Dec 2025 (Wed) | 26.65344 | 26.65344 | 26.65344 | 26.65344 | 10,182 |
| 16th Dec 2025 (Tue) | 25.99162 | 25.99162 | 25.99162 | 25.99162 | 7,000 |
| 15th Dec 2025 (Mon) | 26.54583 | 26.54583 | 26.54583 | 26.54583 | 4,794 |
| 12th Dec 2025 (Fri) | 26.65963 | 26.65963 | 26.65963 | 26.65963 | 3,381 |
| 11th Dec 2025 (Thu) | 26.09933 | 26.09933 | 26.09933 | 26.09933 | 6,306 |
| 10th Dec 2025 (Wed) | 26.09933 | 26.09933 | 26.09933 | 26.09933 | 3,343 |
| 9th Dec 2025 (Tue) | 25.53344 | 25.53344 | 25.53344 | 25.53344 | 2,732 |
| 8th Dec 2025 (Mon) | 25.53344 | 25.53344 | 25.53344 | 25.53344 | 7,776 |
| 5th Dec 2025 (Fri) | 25.53344 | 25.53344 | 25.53344 | 25.53344 | 4,238 |
| 4th Dec 2025 (Thu) | 24.64159 | 24.64159 | 24.64159 | 24.64159 | 6,518 |
| 3rd Dec 2025 (Wed) | 24.64159 | 24.64159 | 24.64159 | 24.64159 | 4,389 |
| 2nd Dec 2025 (Tue) | 24.32803 | 24.32803 | 24.32803 | 24.32803 | 3,019 |
| 1st Dec 2025 (Mon) | 24.32803 | 24.32803 | 24.32803 | 24.32803 | 17,798 |
| 28th Nov 2025 (Fri) | 24.32803 | 24.32803 | 24.32803 | 24.32803 | 3,489 |
| 27th Nov 2025 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 26th Nov 2025 (Wed) | 23.95402 | 23.95402 | 23.95402 | 23.95402 | 4,243 |
| 25th Nov 2025 (Tue) | 23.95402 | 23.95402 | 23.95402 | 23.95402 | 883 |
| 24th Nov 2025 (Mon) | 23.6244 | 23.6244 | 23.6244 | 23.6244 | 3,266 |
| 21st Nov 2025 (Fri) | 22.473 | 22.473 | 22.473 | 22.473 | 5,797 |
| 20th Nov 2025 (Thu) | 22.473 | 22.473 | 22.473 | 22.473 | 1,709 |
| 19th Nov 2025 (Wed) | 22.473 | 22.473 | 22.473 | 22.473 | 561 |
| 18th Nov 2025 (Tue) | 22.473 | 22.473 | 22.473 | 22.473 | 4,682 |
| 17th Nov 2025 (Mon) | 23.08736 | 23.08736 | 23.08736 | 23.08736 | 781 |
| 14th Nov 2025 (Fri) | 23.63315 | 23.63315 | 23.63315 | 23.63315 | 1,387 |
| 13th Nov 2025 (Thu) | 24.55918 | 24.55918 | 24.55918 | 24.55918 | 3,218 |
| 12th Nov 2025 (Wed) | 24.55918 | 24.55918 | 24.55918 | 24.55918 | 313 |
| 11th Nov 2025 (Tue) | 23.90656 | 23.90656 | 23.90656 | 23.90656 | 846 |
| 10th Nov 2025 (Mon) | 23.64003 | 23.64003 | 23.64003 | 23.64003 | 1,849 |
| 7th Nov 2025 (Fri) | 23.2078 | 23.2078 | 23.2078 | 23.2078 | 4,397 |
| 6th Nov 2025 (Thu) | 23.15561 | 23.15561 | 23.15561 | 23.15561 | 4,019 |
| 5th Nov 2025 (Wed) | 23.15561 | 23.15561 | 23.15561 | 23.15561 | 3,130 |
| 4th Nov 2025 (Tue) | 23.91839 | 23.91839 | 23.91839 | 23.91839 | 8,736 |
| 3rd Nov 2025 (Mon) | 23.91839 | 23.91839 | 23.91839 | 23.91839 | 3,928 |
| 31st Oct 2025 (Fri) | 23.91839 | 23.91839 | 23.91839 | 23.91839 | 2,525 |
| 30th Oct 2025 (Thu) | 23.91839 | 23.91839 | 23.91839 | 23.91839 | 2,830 |
| 29th Oct 2025 (Wed) | 24.40396 | 24.40396 | 24.40396 | 24.40396 | 3,712 |
| 28th Oct 2025 (Tue) | 23.60792 | 23.60792 | 23.60792 | 23.60792 | 7,775 |
| 27th Oct 2025 (Mon) | 23.60792 | 23.60792 | 23.60792 | 23.60792 | 6,886 |
| 24th Oct 2025 (Fri) | 22.90564 | 22.90564 | 22.90564 | 22.90564 | 10,572 |
| 23rd Oct 2025 (Thu) | 22.90564 | 22.90564 | 22.90564 | 22.90564 | 768 |
| 22nd Oct 2025 (Wed) | 22.90564 | 22.90564 | 22.90564 | 22.90564 | 1,018 |
| 21st Oct 2025 (Tue) | 22.9244 | 22.9244 | 22.9244 | 22.9244 | 945 |
| 20th Oct 2025 (Mon) | 22.98607 | 22.98607 | 22.98607 | 22.98607 | 1,029 |