| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.11491 | 20.11491 | 20.11491 | 20.11491 | 24,737 |
| 18th Jul 2025 (Fri) | 19.25627 | 19.25627 | 19.25627 | 19.25627 | 445,206 |
| 17th Jul 2025 (Thu) | 17.31701 | 17.31701 | 17.31701 | 17.31701 | 1,443 |
| 16th Jul 2025 (Wed) | 17.31701 | 17.31701 | 17.31701 | 17.31701 | 1,594 |
| 15th Jul 2025 (Tue) | 17.31701 | 17.31701 | 17.31701 | 17.31701 | 1,651 |
| 14th Jul 2025 (Mon) | 17.42321 | 17.42321 | 17.42321 | 17.42321 | 399 |
| 11th Jul 2025 (Fri) | 17.32491 | 17.32491 | 17.32491 | 17.32491 | 882 |
| 10th Jul 2025 (Thu) | 17.47163 | 17.47163 | 17.47163 | 17.47163 | 903 |
| 9th Jul 2025 (Wed) | 17.04307 | 17.04307 | 17.04307 | 17.04307 | 1,477 |
| 8th Jul 2025 (Tue) | 16.81245 | 16.81245 | 16.81245 | 16.81245 | 4,305 |
| 7th Jul 2025 (Mon) | 16.81245 | 16.81245 | 16.81245 | 16.81245 | 2,384 |
| 4th Jul 2025 (Fri) | 16.78968 | 16.78968 | 16.78968 | 16.78968 | 0 |
| 3rd Jul 2025 (Thu) | 16.78968 | 16.78968 | 16.78968 | 16.78968 | 6,755 |
| 2nd Jul 2025 (Wed) | 15.81036 | 15.81036 | 15.81036 | 15.81036 | 17,703 |
| 1st Jul 2025 (Tue) | 15.81036 | 15.81036 | 15.81036 | 15.81036 | 3,687 |
| 30th Jun 2025 (Mon) | 15.81036 | 15.81036 | 15.81036 | 15.81036 | 5,235 |
| 27th Jun 2025 (Fri) | 15.81682 | 15.81682 | 15.81682 | 15.81682 | 1,866 |
| 26th Jun 2025 (Thu) | 15.35463 | 15.35463 | 15.35463 | 15.35463 | 3,625 |
| 25th Jun 2025 (Wed) | 15.20394 | 15.20394 | 15.20394 | 15.20394 | 399 |
| 24th Jun 2025 (Tue) | 15.20874 | 15.20874 | 15.20874 | 15.20874 | 2,319 |
| 23rd Jun 2025 (Mon) | 14.88492 | 14.88492 | 14.88492 | 14.88492 | 723 |
| 20th Jun 2025 (Fri) | 14.68087 | 14.68087 | 14.68087 | 14.68087 | 1,155 |
| 19th Jun 2025 (Thu) | 14.68087 | 14.68087 | 14.68087 | 14.68087 | 0 |
| 18th Jun 2025 (Wed) | 14.77349 | 14.77349 | 14.77349 | 14.77349 | 435 |
| 17th Jun 2025 (Tue) | 14.75018 | 14.75018 | 14.75018 | 14.75018 | 2,529 |
| 16th Jun 2025 (Mon) | 14.75018 | 14.75018 | 14.75018 | 14.75018 | 4,591 |
| 13th Jun 2025 (Fri) | 14.46773 | 14.46773 | 14.46773 | 14.46773 | 4,395 |
| 12th Jun 2025 (Thu) | 14.71527 | 14.71527 | 14.71527 | 14.71527 | 1,621 |
| 11th Jun 2025 (Wed) | 14.71527 | 14.71527 | 14.71527 | 14.71527 | 1,215 |
| 10th Jun 2025 (Tue) | 14.71527 | 14.71527 | 14.71527 | 14.71527 | 1,212 |
| 9th Jun 2025 (Mon) | 14.71527 | 14.71527 | 14.71527 | 14.71527 | 2,249 |
| 6th Jun 2025 (Fri) | 14.3803 | 14.3803 | 14.3803 | 14.3803 | 4,899 |
| 5th Jun 2025 (Thu) | 14.24233 | 14.24233 | 14.24233 | 14.24233 | 2,081 |
| 4th Jun 2025 (Wed) | 14.24233 | 14.24233 | 14.24233 | 14.24233 | 1,279 |
| 3rd Jun 2025 (Tue) | 14.24233 | 14.24233 | 14.24233 | 14.24233 | 1,930 |
| 2nd Jun 2025 (Mon) | 14.53532 | 14.53532 | 14.53532 | 14.53532 | 1,154 |
| 30th May 2025 (Fri) | 14.6065 | 14.6065 | 14.6065 | 14.6065 | 575 |
| 29th May 2025 (Thu) | 14.4694 | 14.4694 | 14.4694 | 14.4694 | 93 |
| 28th May 2025 (Wed) | 14.58269 | 14.58269 | 14.58269 | 14.58269 | 184 |
| 27th May 2025 (Tue) | 14.21895 | 14.21895 | 14.21895 | 14.21895 | 941 |
| 26th May 2025 (Mon) | 14.21895 | 14.21895 | 14.21895 | 14.21895 | 0 |
| 23rd May 2025 (Fri) | 14.21895 | 14.21895 | 14.21895 | 14.21895 | 1,275 |
| 22nd May 2025 (Thu) | 15.09203 | 15.09203 | 15.09203 | 15.09203 | 1,896 |