| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.3803 | 14.3803 | 14.3803 | 14.3803 | 4,899 |
| 5th Jun 2025 (Thu) | 14.24233 | 14.24233 | 14.24233 | 14.24233 | 2,081 |
| 4th Jun 2025 (Wed) | 14.24233 | 14.24233 | 14.24233 | 14.24233 | 1,279 |
| 3rd Jun 2025 (Tue) | 14.24233 | 14.24233 | 14.24233 | 14.24233 | 1,930 |
| 2nd Jun 2025 (Mon) | 14.53532 | 14.53532 | 14.53532 | 14.53532 | 1,154 |
| 30th May 2025 (Fri) | 14.6065 | 14.6065 | 14.6065 | 14.6065 | 575 |
| 29th May 2025 (Thu) | 14.4694 | 14.4694 | 14.4694 | 14.4694 | 93 |
| 28th May 2025 (Wed) | 14.58269 | 14.58269 | 14.58269 | 14.58269 | 184 |
| 27th May 2025 (Tue) | 14.21895 | 14.21895 | 14.21895 | 14.21895 | 941 |
| 26th May 2025 (Mon) | 14.21895 | 14.21895 | 14.21895 | 14.21895 | 0 |
| 23rd May 2025 (Fri) | 14.21895 | 14.21895 | 14.21895 | 14.21895 | 1,275 |
| 22nd May 2025 (Thu) | 15.09203 | 15.09203 | 15.09203 | 15.09203 | 1,896 |
| 21st May 2025 (Wed) | 15.09203 | 15.09203 | 15.09203 | 15.09203 | 2,122 |
| 20th May 2025 (Tue) | 15.26196 | 15.26196 | 15.26196 | 15.26196 | 1,733 |
| 19th May 2025 (Mon) | 15.26196 | 15.26196 | 15.26196 | 15.26196 | 4,167 |
| 16th May 2025 (Fri) | 15.26196 | 15.26196 | 15.26196 | 15.26196 | 3,964 |
| 15th May 2025 (Thu) | 15.39992 | 15.39992 | 15.39992 | 15.39992 | 455 |
| 14th May 2025 (Wed) | 15.31375 | 15.31375 | 15.31375 | 15.31375 | 2,488 |
| 13th May 2025 (Tue) | 15.65632 | 15.65632 | 15.65632 | 15.65632 | 16,231 |
| 12th May 2025 (Mon) | 15.65632 | 15.65632 | 15.65632 | 15.65632 | 16,903 |
| 9th May 2025 (Fri) | 14.8553 | 14.8553 | 14.8553 | 14.8553 | 841 |
| 8th May 2025 (Thu) | 14.35148 | 14.35148 | 14.35148 | 14.35148 | 2,231 |
| 7th May 2025 (Wed) | 14.35148 | 14.35148 | 14.35148 | 14.35148 | 3,689 |
| 6th May 2025 (Tue) | 14.35148 | 14.35148 | 14.35148 | 14.35148 | 5,104 |
| 5th May 2025 (Mon) | 14.35148 | 14.35148 | 14.35148 | 14.35148 | 1,428 |
| 2nd May 2025 (Fri) | 14.35148 | 14.35148 | 14.35148 | 14.35148 | 4,609 |
| 1st May 2025 (Thu) | 14.00913 | 14.00913 | 14.00913 | 14.00913 | 2,606 |
| 30th Apr 2025 (Wed) | 14.07319 | 14.07319 | 14.07319 | 14.07319 | 4,725 |
| 29th Apr 2025 (Tue) | 14.07319 | 14.07319 | 14.07319 | 14.07319 | 2,060 |
| 28th Apr 2025 (Mon) | 14.07319 | 14.07319 | 14.07319 | 14.07319 | 1,160 |
| 25th Apr 2025 (Fri) | 14.07319 | 14.07319 | 14.07319 | 14.07319 | 2,067 |
| 24th Apr 2025 (Thu) | 12.78394 | 12.78394 | 12.78394 | 12.78394 | 3,051 |
| 23rd Apr 2025 (Wed) | 12.78394 | 12.78394 | 12.78394 | 12.78394 | 9,086 |
| 22nd Apr 2025 (Tue) | 12.78394 | 12.78394 | 12.78394 | 12.78394 | 16,690 |
| 21st Apr 2025 (Mon) | 12.78394 | 12.78394 | 12.78394 | 12.78394 | 0 |
| 18th Apr 2025 (Fri) | 12.78394 | 12.78394 | 12.78394 | 12.78394 | 0 |
| 17th Apr 2025 (Thu) | 12.78394 | 12.78394 | 12.78394 | 12.78394 | 1,918 |
| 16th Apr 2025 (Wed) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 1,773 |
| 15th Apr 2025 (Tue) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 6,637 |
| 14th Apr 2025 (Mon) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 4,639 |
| 11th Apr 2025 (Fri) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 4,255 |
| 10th Apr 2025 (Thu) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 18,022 |
| 9th Apr 2025 (Wed) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 20,390 |