| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12.78394 | 12.78394 | 12.78394 | 12.78394 | 0 |
| 17th Apr 2025 (Thu) | 12.78394 | 12.78394 | 12.78394 | 12.78394 | 1,918 |
| 16th Apr 2025 (Wed) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 1,773 |
| 15th Apr 2025 (Tue) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 6,637 |
| 14th Apr 2025 (Mon) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 4,639 |
| 11th Apr 2025 (Fri) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 4,255 |
| 10th Apr 2025 (Thu) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 18,022 |
| 9th Apr 2025 (Wed) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 20,390 |
| 8th Apr 2025 (Tue) | 13.04109 | 13.04109 | 13.04109 | 13.04109 | 2,076 |
| 7th Apr 2025 (Mon) | 12.68437 | 12.68437 | 12.68437 | 12.68437 | 12,240 |
| 4th Apr 2025 (Fri) | 15.06963 | 15.06963 | 15.06963 | 15.06963 | 32,732 |
| 3rd Apr 2025 (Thu) | 15.06963 | 15.06963 | 15.06963 | 15.06963 | 11,204 |
| 2nd Apr 2025 (Wed) | 15.06963 | 15.06963 | 15.06963 | 15.06963 | 7,380 |
| 1st Apr 2025 (Tue) | 15.06963 | 15.06963 | 15.06963 | 15.06963 | 4,822 |
| 31st Mar 2025 (Mon) | 15.06963 | 15.06963 | 15.06963 | 15.06963 | 4,359 |
| 28th Mar 2025 (Fri) | 15.2061 | 15.2061 | 15.2061 | 15.2061 | 1,979 |
| 27th Mar 2025 (Thu) | 16.15459 | 16.15459 | 16.15459 | 16.15459 | 2,916 |
| 26th Mar 2025 (Wed) | 16.15459 | 16.15459 | 16.15459 | 16.15459 | 1,479 |
| 25th Mar 2025 (Tue) | 15.93028 | 15.93028 | 15.93028 | 15.93028 | 1,915 |
| 24th Mar 2025 (Mon) | 15.2682 | 15.2682 | 15.2682 | 15.2682 | 2,030 |
| 21st Mar 2025 (Fri) | 15.2682 | 15.2682 | 15.2682 | 15.2682 | 1,670 |
| 20th Mar 2025 (Thu) | 15.32375 | 15.32375 | 15.32375 | 15.32375 | 2,107 |
| 19th Mar 2025 (Wed) | 15.32375 | 15.32375 | 15.32375 | 15.32375 | 2,801 |
| 18th Mar 2025 (Tue) | 15.32375 | 15.32375 | 15.32375 | 15.32375 | 10,782 |
| 17th Mar 2025 (Mon) | 15.23921 | 15.23921 | 15.23921 | 15.23921 | 30,606 |
| 14th Mar 2025 (Fri) | 15.23921 | 15.23921 | 15.23921 | 15.23921 | 19,455 |
| 13th Mar 2025 (Thu) | 15.23921 | 15.23921 | 15.23921 | 15.23921 | 1,183 |
| 12th Mar 2025 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 6,450 |
| 11th Mar 2025 (Tue) | 14.94 | 14.94 | 14.94 | 14.94 | 7,236 |
| 10th Mar 2025 (Mon) | 15.03466 | 15.03466 | 15.03466 | 15.03466 | 6,852 |
| 7th Mar 2025 (Fri) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 3,817 |
| 6th Mar 2025 (Thu) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 3,029 |
| 5th Mar 2025 (Wed) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 3,687 |
| 4th Mar 2025 (Tue) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 1,629 |
| 3rd Mar 2025 (Mon) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 1,392 |
| 28th Feb 2025 (Fri) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 3,457 |
| 27th Feb 2025 (Thu) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 2,323 |
| 26th Feb 2025 (Wed) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 1,051 |
| 25th Feb 2025 (Tue) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 2,269 |
| 24th Feb 2025 (Mon) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 2,188 |
| 21st Feb 2025 (Fri) | 18.09195 | 18.09195 | 18.09195 | 18.09195 | 3,278 |
| 20th Feb 2025 (Thu) | 18.18327 | 18.18327 | 18.18327 | 18.18327 | 1,019 |