| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 2nd Apr 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.19 | 184 |
| 1st Apr 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 8,488 |
| 31st Mar 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.23 | 3,566 |
| 30th Mar 2026 (Mon) | 23.28 | 23.28 | 23.28 | 23.28 | 300 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 652 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.11 | 9,339 |
| 25th Mar 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 850 |
| 24th Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 2,383 |
| 23rd Mar 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 1,218 |
| 20th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 2,506 |
| 19th Mar 2026 (Thu) | 23.37 | 23.37 | 23.37 | 23.37 | 17,781 |
| 18th Mar 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.66 | 1,294 |
| 17th Mar 2026 (Tue) | 23.83 | 23.83 | 23.83 | 23.83 | 1,079 |
| 16th Mar 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 4,291 |
| 13th Mar 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 38 |
| 12th Mar 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.78 | 4,766 |
| 11th Mar 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 17,445 |
| 10th Mar 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.23 | 3,588 |
| 9th Mar 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.29 | 10,465 |
| 6th Mar 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 2,817 |
| 5th Mar 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 594 |
| 4th Mar 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.61 | 8,257 |
| 3rd Mar 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 12,724 |
| 2nd Mar 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 5,324 |
| 27th Feb 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.14 | 4,233 |
| 26th Feb 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.91 | 5,419 |
| 25th Feb 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 23,299 |
| 24th Feb 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 2,921 |
| 23rd Feb 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 2,624 |
| 20th Feb 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 2,669 |
| 19th Feb 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 4,544 |
| 18th Feb 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 1,458 |
| 17th Feb 2026 (Tue) | 26.6739 | 26.6739 | 26.6739 | 26.6739 | 3,311 |
| 16th Feb 2026 (Mon) | 26.42414 | 26.42414 | 26.42414 | 26.42414 | 0 |
| 13th Feb 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 4,368 |
| 12th Feb 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 2,229 |
| 11th Feb 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 4,088 |
| 10th Feb 2026 (Tue) | 27.29 | 27.29 | 27.29 | 27.29 | 5,212 |
| 9th Feb 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 2,566 |
| 6th Feb 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.64 | 25,248 |