| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.64 | 25,248 |
| 5th Feb 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 3,754 |
| 4th Feb 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.29 | 2,017 |
| 3rd Feb 2026 (Tue) | 26.77 | 26.77 | 26.77 | 26.77 | 8,984 |
| 2nd Feb 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 6,456 |
| 30th Jan 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 648 |
| 29th Jan 2026 (Thu) | 27.46 | 27.46 | 27.46 | 27.46 | 3,600 |
| 28th Jan 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 4,448 |
| 27th Jan 2026 (Tue) | 28.46505 | 28.46505 | 28.46505 | 28.46505 | 53,282 |
| 26th Jan 2026 (Mon) | 28.46505 | 28.46505 | 28.46505 | 28.46505 | 623 |
| 23rd Jan 2026 (Fri) | 28.90343 | 28.90343 | 28.90343 | 28.90343 | 637 |
| 22nd Jan 2026 (Thu) | 29.29488 | 29.29488 | 29.29488 | 29.29488 | 1,116 |
| 21st Jan 2026 (Wed) | 29.08704 | 29.08704 | 29.08704 | 29.08704 | 8,402 |
| 20th Jan 2026 (Tue) | 29.35242 | 29.35242 | 29.35242 | 29.35242 | 5,174 |
| 19th Jan 2026 (Mon) | 29.35242 | 29.35242 | 29.35242 | 29.35242 | 0 |
| 16th Jan 2026 (Fri) | 29.321 | 29.321 | 29.321 | 29.321 | 2,379 |
| 15th Jan 2026 (Thu) | 28.7872 | 28.7872 | 28.7872 | 28.7872 | 10,740 |
| 14th Jan 2026 (Wed) | 28.7872 | 28.7872 | 28.7872 | 28.7872 | 4,110 |
| 13th Jan 2026 (Tue) | 28.7872 | 28.7872 | 28.7872 | 28.7872 | 2,040 |
| 12th Jan 2026 (Mon) | 27.99679 | 27.99679 | 27.99679 | 27.99679 | 2,763 |
| 9th Jan 2026 (Fri) | 28.51261 | 28.51261 | 28.51261 | 28.51261 | 4,433 |
| 8th Jan 2026 (Thu) | 28.21371 | 28.21371 | 28.21371 | 28.21371 | 3,114 |
| 7th Jan 2026 (Wed) | 28.21371 | 28.21371 | 28.21371 | 28.21371 | 2,705 |
| 6th Jan 2026 (Tue) | 28.21371 | 28.21371 | 28.21371 | 28.21371 | 3,303 |
| 5th Jan 2026 (Mon) | 27.6217 | 27.6217 | 27.6217 | 27.6217 | 2,556 |
| 2nd Jan 2026 (Fri) | 26.53376 | 26.53376 | 26.53376 | 26.53376 | 2,515 |
| 1st Jan 2026 (Thu) | 27.16206 | 27.16206 | 27.16206 | 27.16206 | 0 |
| 31st Dec 2025 (Wed) | 27.16206 | 27.16206 | 27.16206 | 27.16206 | 1,307 |
| 30th Dec 2025 (Tue) | 27.16206 | 27.16206 | 27.16206 | 27.16206 | 1,428 |
| 29th Dec 2025 (Mon) | 27.16206 | 27.16206 | 27.16206 | 27.16206 | 1,191 |
| 26th Dec 2025 (Fri) | 27.16206 | 27.16206 | 27.16206 | 27.16206 | 0 |
| 25th Dec 2025 (Thu) | 27.16206 | 27.16206 | 27.16206 | 27.16206 | 0 |
| 24th Dec 2025 (Wed) | 27.16206 | 27.16206 | 27.16206 | 27.16206 | 866 |
| 23rd Dec 2025 (Tue) | 27.07995 | 27.07995 | 27.07995 | 27.07995 | 1,821 |
| 22nd Dec 2025 (Mon) | 26.733 | 26.733 | 26.733 | 26.733 | 3,839 |
| 19th Dec 2025 (Fri) | 26.733 | 26.733 | 26.733 | 26.733 | 4,687 |
| 18th Dec 2025 (Thu) | 26.65344 | 26.65344 | 26.65344 | 26.65344 | 837 |
| 17th Dec 2025 (Wed) | 26.65344 | 26.65344 | 26.65344 | 26.65344 | 10,182 |
| 16th Dec 2025 (Tue) | 25.99162 | 25.99162 | 25.99162 | 25.99162 | 7,000 |
| 15th Dec 2025 (Mon) | 26.54583 | 26.54583 | 26.54583 | 26.54583 | 4,794 |
| 12th Dec 2025 (Fri) | 26.65963 | 26.65963 | 26.65963 | 26.65963 | 3,381 |
| 11th Dec 2025 (Thu) | 26.09933 | 26.09933 | 26.09933 | 26.09933 | 6,306 |
| 10th Dec 2025 (Wed) | 26.09933 | 26.09933 | 26.09933 | 26.09933 | 3,343 |
| 9th Dec 2025 (Tue) | 25.53344 | 25.53344 | 25.53344 | 25.53344 | 2,732 |
| 8th Dec 2025 (Mon) | 25.53344 | 25.53344 | 25.53344 | 25.53344 | 7,776 |