| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.99706 | 21.99706 | 21.99706 | 21.99706 | 3,548 |
| 18th Sep 2025 (Thu) | 21.99706 | 21.99706 | 21.99706 | 21.99706 | 2,693 |
| 17th Sep 2025 (Wed) | 21.99706 | 21.99706 | 21.99706 | 21.99706 | 2,049 |
| 16th Sep 2025 (Tue) | 21.99706 | 21.99706 | 21.99706 | 21.99706 | 3,252 |
| 15th Sep 2025 (Mon) | 22.50587 | 22.50587 | 22.50587 | 22.50587 | 2,601 |
| 12th Sep 2025 (Fri) | 21.69334 | 21.69334 | 21.69334 | 21.69334 | 1,464 |
| 11th Sep 2025 (Thu) | 21.69334 | 21.69334 | 21.69334 | 21.69334 | 1,950 |
| 10th Sep 2025 (Wed) | 21.69334 | 21.69334 | 21.69334 | 21.69334 | 3,870 |
| 9th Sep 2025 (Tue) | 21.69334 | 21.69334 | 21.69334 | 21.69334 | 14,396 |
| 8th Sep 2025 (Mon) | 21.69334 | 21.69334 | 21.69334 | 21.69334 | 4,934 |
| 5th Sep 2025 (Fri) | 21.69334 | 21.69334 | 21.69334 | 21.69334 | 2,174 |
| 4th Sep 2025 (Thu) | 21.54378 | 21.54378 | 21.54378 | 21.54378 | 909 |
| 3rd Sep 2025 (Wed) | 21.54378 | 21.54378 | 21.54378 | 21.54378 | 1,011 |
| 2nd Sep 2025 (Tue) | 21.84554 | 21.84554 | 21.84554 | 21.84554 | 3,841 |
| 1st Sep 2025 (Mon) | 21.84554 | 21.84554 | 21.84554 | 21.84554 | 0 |
| 29th Aug 2025 (Fri) | 21.84554 | 21.84554 | 21.84554 | 21.84554 | 695 |
| 28th Aug 2025 (Thu) | 21.84554 | 21.84554 | 21.84554 | 21.84554 | 3,537 |
| 27th Aug 2025 (Wed) | 22.1439 | 22.1439 | 22.1439 | 22.1439 | 3,583 |
| 26th Aug 2025 (Tue) | 21.77102 | 21.77102 | 21.77102 | 21.77102 | 2,029 |
| 25th Aug 2025 (Mon) | 21.4006 | 21.4006 | 21.4006 | 21.4006 | 0 |
| 22nd Aug 2025 (Fri) | 21.4006 | 21.4006 | 21.4006 | 21.4006 | 3,253 |
| 21st Aug 2025 (Thu) | 20.49145 | 20.49145 | 20.49145 | 20.49145 | 22,192 |
| 20th Aug 2025 (Wed) | 20.49145 | 20.49145 | 20.49145 | 20.49145 | 2,813 |
| 19th Aug 2025 (Tue) | 21.06589 | 21.06589 | 21.06589 | 21.06589 | 7,592 |
| 18th Aug 2025 (Mon) | 21.13531 | 21.13531 | 21.13531 | 21.13531 | 2,430 |
| 15th Aug 2025 (Fri) | 21.13531 | 21.13531 | 21.13531 | 21.13531 | 9,534 |
| 14th Aug 2025 (Thu) | 21.13531 | 21.13531 | 21.13531 | 21.13531 | 6,566 |
| 13th Aug 2025 (Wed) | 21.13531 | 21.13531 | 21.13531 | 21.13531 | 11,849 |
| 12th Aug 2025 (Tue) | 21.13531 | 21.13531 | 21.13531 | 21.13531 | 14,423 |
| 11th Aug 2025 (Mon) | 21.13531 | 21.13531 | 21.13531 | 21.13531 | 562 |
| 8th Aug 2025 (Fri) | 21.13531 | 21.13531 | 21.13531 | 21.13531 | 5,679 |
| 7th Aug 2025 (Thu) | 21.13531 | 21.13531 | 21.13531 | 21.13531 | 10,943 |
| 6th Aug 2025 (Wed) | 21.13531 | 21.13531 | 21.13531 | 21.13531 | 1,766 |
| 5th Aug 2025 (Tue) | 20.74212 | 20.74212 | 20.74212 | 20.74212 | 2,758 |
| 4th Aug 2025 (Mon) | 20.74212 | 20.74212 | 20.74212 | 20.74212 | 7,841 |
| 1st Aug 2025 (Fri) | 21.73855 | 21.73855 | 21.73855 | 21.73855 | 6,945 |
| 31st Jul 2025 (Thu) | 21.73855 | 21.73855 | 21.73855 | 21.73855 | 3,489 |
| 30th Jul 2025 (Wed) | 21.73855 | 21.73855 | 21.73855 | 21.73855 | 3,438 |
| 29th Jul 2025 (Tue) | 21.73855 | 21.73855 | 21.73855 | 21.73855 | 1,972 |
| 28th Jul 2025 (Mon) | 21.63106 | 21.63106 | 21.63106 | 21.63106 | 2,192 |
| 25th Jul 2025 (Fri) | 21.63106 | 21.63106 | 21.63106 | 21.63106 | 1,490 |
| 24th Jul 2025 (Thu) | 21.6711 | 21.6711 | 21.6711 | 21.6711 | 3,505 |
| 23rd Jul 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 6,162 |
| 22nd Jul 2025 (Tue) | 20.11491 | 20.11491 | 20.11491 | 20.11491 | 17,078 |