| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.94 | OTC Trade |
20:51:49 - 21-Jul-25 |
| Unknown* | 1 | $55.75536 | Currency Conversion Negotiated Trade |
15:10:34 - 21-Jul-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 4 | $55.7975 | OTC Trade |
18:14:35 - 18-Jul-25 |
| Unknown* | 1 | $55.94423 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jul-25 |
| Unknown* | 1 | $55.49416 | Currency Conversion Negotiated Trade |
15:11:26 - 18-Jul-25 |
| Unknown* | 3 | $56.1901 | Currency Conversion Negotiated Trade |
15:11:26 - 18-Jul-25 |
| Unknown* | 10 | $56.038 | OTC Trade |
14:50:09 - 18-Jul-25 |
| Unknown* | 1 | $55.4382 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Jul-25 |
| Unknown* | 1 | $56.342 | Currency Conversion Negotiated Trade |
15:10:16 - 17-Jul-25 |
| Unknown* | 200 | $55.88 | OTC Trade |
21:37:33 - 16-Jul-25 |
| Unknown* | 44 | $55.866 | OTC Trade |
20:39:45 - 16-Jul-25 |
| Unknown* | 33 | $55.9052 | Cross OTC Trade |
16:14:26 - 16-Jul-25 |
| Unknown* | 200 | $55.71 | OTC Trade |
21:30:03 - 15-Jul-25 |
| Unknown* | 106 | $55.70 | OTC Trade |
20:59:54 - 15-Jul-25 |
| Unknown* | 3 | $56.136 | OTC Trade |
19:00:11 - 15-Jul-25 |
| Unknown* | 50 | $56.271 | OTC Trade |
16:31:23 - 15-Jul-25 |
| Unknown* | 300 | $56.272 | OTC Trade |
16:31:23 - 15-Jul-25 |
| Unknown* | 100 | $56.2728 | OTC Trade |
16:31:23 - 15-Jul-25 |
| Unknown* | 100 | $56.278 | OTC Trade |
16:31:23 - 15-Jul-25 |
| Unknown* | 100 | $56.274 | OTC Trade |
16:31:23 - 15-Jul-25 |
| Unknown* | 800 | $56.27 | OTC Trade |
16:31:23 - 15-Jul-25 |
| Unknown* | 800 | $56.29 | OTC Trade |
16:31:23 - 15-Jul-25 |
| Unknown* | 600 | $56.27 | OTC Trade |
16:31:23 - 15-Jul-25 |
| Unknown* | 150 | $56.27 | OTC Trade |
16:31:23 - 15-Jul-25 |
| Unknown* | 42 | $56.235 | OTC Trade |
16:16:01 - 15-Jul-25 |
| Unknown* | 0 | $56.12 | OTC Trade |
15:56:18 - 15-Jul-25 |
| Unknown* | 1 | $56.01 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 800 | $56.45 | OTC Trade |
21:47:10 - 14-Jul-25 |
| Unknown* | 4 | $56.576 | OTC Trade |
19:02:30 - 14-Jul-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
15:57:09 - 11-Jul-25 |
| Unknown* | 1 | $56.30849 | Currency Conversion Negotiated Trade |
15:11:19 - 11-Jul-25 |
| Unknown* | 1 | $57.00467 | Currency Conversion Negotiated Trade |
15:11:19 - 11-Jul-25 |
| Unknown* | 10 | $56.17 | OTC Trade |
14:51:04 - 11-Jul-25 |
| Unknown* | 3 | $56.44 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $57.26608 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Jul-25 |
| Unknown* | 25 | $57.3068 | OTC Trade |
17:06:09 - 10-Jul-25 |
| Unknown* | 1 | $58.42027 | Currency Conversion Negotiated Trade |
15:10:37 - 10-Jul-25 |
| Unknown* | 43 | $58.556 | OTC Trade |
19:31:40 - 09-Jul-25 |
| Unknown* | 1 | $59.62562 | Currency Conversion Negotiated Trade |
15:10:34 - 09-Jul-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 1 | $59.50458 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Jul-25 |
| Unknown* | 1 | $60.90609 | Currency Conversion Negotiated Trade |
15:10:28 - 08-Jul-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
15:09:21 - 08-Jul-25 |
| Unknown* | 0 | $59.69 | OTC Trade |
14:31:45 - 08-Jul-25 |
| Unknown* | 2 | $60.222 | OTC Trade |
16:59:49 - 07-Jul-25 |
| Unknown* | 1 | $60.66423 | Currency Conversion Negotiated Trade |
15:11:28 - 07-Jul-25 |
| Unknown* | 1 | $61.34985 | Currency Conversion Negotiated Trade |
15:11:27 - 07-Jul-25 |
| Unknown* | 1 | $61.19211 | Currency Conversion Negotiated Trade |
14:50:11 - 07-Jul-25 |
| Unknown* | 2 | $61.64 | OTC Trade |
15:36:36 - 03-Jul-25 |
| Unknown* | 1 | $61.78 | OTC Trade |
15:15:18 - 03-Jul-25 |
| Unknown* | 1 | $61.20847 | Currency Conversion Negotiated Trade |
15:11:17 - 03-Jul-25 |
| Unknown* | 1 | $61.91023 | Currency Conversion Negotiated Trade |
15:11:17 - 03-Jul-25 |
| Unknown* | 0 | $61.62 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 100 | $61.12 | OTC Trade |
21:38:02 - 02-Jul-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
19:19:51 - 02-Jul-25 |
| Unknown* | 0 | $61.2377 | OTC Trade |
19:19:51 - 02-Jul-25 |
| Unknown* | 29 | $61.25 | OTC Trade |
19:19:51 - 02-Jul-25 |
| Unknown* | 1 | $61.12079 | Currency Conversion Negotiated Trade |
15:10:56 - 02-Jul-25 |
| Unknown* | 2 | $61.8297 | Currency Conversion Negotiated Trade |
15:10:56 - 02-Jul-25 |
| Unknown* | 6 | $61.0295 | OTC Trade |
14:41:33 - 02-Jul-25 |
| Unknown* | 6 | $61.0295 | OTC Trade |
14:41:18 - 02-Jul-25 |
| Unknown* | 6 | $61.0295 | OTC Trade |
14:41:00 - 02-Jul-25 |
| Unknown* | 6 | $61.0295 | OTC Trade |
14:40:45 - 02-Jul-25 |
| Unknown* | 6 | $61.0295 | OTC Trade |
14:40:30 - 02-Jul-25 |
| Unknown* | 6 | $61.0295 | OTC Trade |
14:40:15 - 02-Jul-25 |
| Unknown* | 38 | $61.3045 | OTC Trade |
15:25:14 - 01-Jul-25 |
| Unknown* | 14 | $61.0242 | OTC Trade |
14:42:29 - 01-Jul-25 |
| Unknown* | 14 | $61.0242 | OTC Trade |
14:42:13 - 01-Jul-25 |
| Unknown* | 14 | $60.9912 | OTC Trade |
14:41:58 - 01-Jul-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 5 | $60.48 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 1 | $60.49572 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 436 | $60.4229 | OTC Trade |
16:28:05 - 30-Jun-25 |
| Unknown* | 87 | $60.54 | OTC Trade |
15:49:21 - 30-Jun-25 |
| Unknown* | 2 | $61.39745 | Currency Conversion Negotiated Trade |
15:10:33 - 30-Jun-25 |
| Unknown* | 1 | $60.47099 | Currency Conversion Negotiated Trade |
18:10:29 - 27-Jun-25 |
| Unknown* | 1 | $61.04238 | Currency Conversion Negotiated Trade |
15:10:40 - 27-Jun-25 |
| Unknown* | 1 | $60.66 | OTC Trade |
14:49:23 - 27-Jun-25 |
| Unknown* | 36 | $60.582 | OTC Trade |
14:42:30 - 27-Jun-25 |
| Unknown* | 16 | $60.5814 | OTC Trade |
14:42:13 - 27-Jun-25 |
| Unknown* | 16 | $60.5652 | OTC Trade |
14:41:56 - 27-Jun-25 |
| Unknown* | 16 | $60.5652 | OTC Trade |
14:41:40 - 27-Jun-25 |
| Unknown* | 16 | $60.5506 | OTC Trade |
14:41:25 - 27-Jun-25 |
| Unknown* | 16 | $60.5452 | OTC Trade |
14:41:07 - 27-Jun-25 |
| Unknown* | 16 | $60.5452 | OTC Trade |
14:40:50 - 27-Jun-25 |
| Unknown* | 16 | $60.5144 | OTC Trade |
14:40:33 - 27-Jun-25 |
| Unknown* | 16 | $60.5144 | OTC Trade |
14:40:16 - 27-Jun-25 |
| Unknown* | 200 | $60.53 | OTC Trade |
21:30:09 - 26-Jun-25 |
| Unknown* | 34 | $60.3002 | OTC Trade |
15:45:53 - 26-Jun-25 |
| Unknown* | 1 | $60.5136 | Currency Conversion Negotiated Trade |
15:10:35 - 26-Jun-25 |
| Unknown* | 81 | $60.2783 | OTC Trade |
14:58:06 - 26-Jun-25 |
| Unknown* | 15 | $60.58 | OTC Trade |
14:44:06 - 26-Jun-25 |
| Unknown* | 5 | $60.8047 | OTC Trade |
14:41:08 - 26-Jun-25 |
| Unknown* | 5 | $60.8047 | OTC Trade |
14:40:52 - 26-Jun-25 |
| Unknown* | 5 | $60.6863 | OTC Trade |
14:40:37 - 26-Jun-25 |
| Unknown* | 5 | $60.6863 | OTC Trade |
14:40:15 - 26-Jun-25 |
| Unknown* | 0 | $60.73 | OTC Trade |
14:37:31 - 26-Jun-25 |
| Unknown* | 16 | $60.44 | OTC Trade |
14:41:38 - 25-Jun-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
14:41:38 - 25-Jun-25 |
| Unknown* | 1 | $60.93522 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Jun-25 |
| Unknown* | 1 | $61.572 | Currency Conversion Negotiated Trade |
15:10:30 - 24-Jun-25 |
| Unknown* | 118 | $61.4627 | OTC Trade |
14:50:31 - 24-Jun-25 |
| Unknown* | 1 | $59.81285 | Currency Conversion Negotiated Trade |
15:11:02 - 23-Jun-25 |
| Unknown* | 1 | $60.49163 | Currency Conversion Negotiated Trade |
15:11:01 - 23-Jun-25 |
| Unknown* | 50 | $59.9473 | OTC Trade |
14:59:00 - 23-Jun-25 |
| Unknown* | 87 | $59.95 | OTC Trade |
14:33:17 - 23-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:30:45 - 23-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:30:45 - 23-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:30:45 - 23-Jun-25 |
| Unknown* | 1 | $58.75716 | Currency Conversion Negotiated Trade |
18:10:19 - 20-Jun-25 |
| Unknown* | 1 | $59.64641 | Currency Conversion Negotiated Trade |
15:10:32 - 20-Jun-25 |
| Unknown* | 21 | $58.985 | OTC Trade |
14:53:41 - 20-Jun-25 |
| Unknown* | 181 | $59.0206 | OTC Trade |
14:48:51 - 20-Jun-25 |
| Unknown* | 2 | $59.48518 | Currency Conversion Negotiated Trade |
15:10:34 - 18-Jun-25 |
| Unknown* | 1 | $57.30524 | Currency Conversion Negotiated Trade |
18:10:08 - 17-Jun-25 |
| Unknown* | 5 | $58.33 | OTC Trade |
15:13:51 - 17-Jun-25 |
| Unknown* | 1 | $58.84455 | Currency Conversion Negotiated Trade |
15:10:33 - 17-Jun-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 0 | $58.59 | OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 1 | $58.89024 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Jun-25 |
| Unknown* | 1 | $59.11512 | Currency Conversion Negotiated Trade |
15:10:59 - 13-Jun-25 |
| Unknown* | 1 | $58.44798 | Currency Conversion Negotiated Trade |
15:10:59 - 13-Jun-25 |
| Unknown* | 35 | $58.8939 | OTC Trade |
14:47:50 - 13-Jun-25 |
| Unknown* | 5 | $59.1868 | OTC Trade |
14:41:04 - 13-Jun-25 |
| Unknown* | 5 | $59.1922 | OTC Trade |
14:40:48 - 13-Jun-25 |
| Unknown* | 5 | $59.2168 | OTC Trade |
14:40:33 - 13-Jun-25 |
| Unknown* | 5 | $59.2214 | OTC Trade |
14:40:16 - 13-Jun-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 39 | $58.892 | OTC Trade |
19:24:36 - 12-Jun-25 |
| Unknown* | 53 | $58.5825 | OTC Trade |
16:22:37 - 12-Jun-25 |
| Unknown* | 6 | $58.57 | OTC Trade |
16:11:08 - 11-Jun-25 |
| Unknown* | 30 | $58.82 | OTC Trade |
15:38:57 - 11-Jun-25 |
| Unknown* | 87 | $58.5147 | OTC Trade |
14:57:09 - 11-Jun-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
15:22:10 - 10-Jun-25 |
| Unknown* | 1 | $57.4785 | OTC Trade |
17:22:06 - 09-Jun-25 |
| Unknown* | 1 | $57.20675 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Jun-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
16:26:17 - 06-Jun-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
16:26:17 - 06-Jun-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
16:26:17 - 06-Jun-25 |
| Unknown* | 50 | $57.51819 | Currency Conversion Negotiated Trade |
16:24:39 - 06-Jun-25 |
| Unknown* | 1 | $57.88588 | Currency Conversion Negotiated Trade |
15:11:03 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 10 | $57.355 | OTC Trade |
20:57:10 - 04-Jun-25 |
| Unknown* | 10 | $57.40 | OTC Trade |
20:40:10 - 04-Jun-25 |
| Unknown* | 10 | $57.65 | OTC Trade |
19:17:24 - 04-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 1 | $58.27512 | Currency Conversion Negotiated Trade |
15:10:25 - 04-Jun-25 |
| Unknown* | 3 | $58.05 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 2 | $57.985 | OTC Trade |
20:58:12 - 03-Jun-25 |
| Unknown* | 1 | $57.83 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 2 | $57.43 | OTC Trade |
20:55:16 - 02-Jun-25 |
| Unknown* | 10 | $57.555 | OTC Trade |
20:54:10 - 02-Jun-25 |
| Unknown* | 2 | $57.20 | OTC Trade |
15:09:37 - 02-Jun-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $57.39 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:31:33 - 02-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:31:33 - 02-Jun-25 |
| Unknown* | 1 | $58.41318 | Currency Conversion Negotiated Trade |
15:11:24 - 30-May-25 |
| Unknown* | 1 | $57.62705 | Currency Conversion Negotiated Trade |
15:11:24 - 30-May-25 |
| Unknown* | 10 | $57.6439 | OTC Trade |
14:41:48 - 30-May-25 |
| Unknown* | 10 | $57.6439 | OTC Trade |
14:41:33 - 30-May-25 |
| Unknown* | 10 | $57.6485 | OTC Trade |
14:41:16 - 30-May-25 |
| Unknown* | 10 | $57.6531 | OTC Trade |
14:41:00 - 30-May-25 |
| Unknown* | 10 | $57.6531 | OTC Trade |
14:40:45 - 30-May-25 |
| Unknown* | 10 | $57.6669 | OTC Trade |
14:40:30 - 30-May-25 |
| Unknown* | 10 | $57.6807 | OTC Trade |
14:40:15 - 30-May-25 |
| Unknown* | 1 | $58.23558 | Currency Conversion Negotiated Trade |
18:10:12 - 29-May-25 |
| Unknown* | 3 | $57.41203 | Currency Conversion Negotiated Trade |
15:10:22 - 29-May-25 |
| Unknown* | 1 | $57.78754 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 560 | $58.3202 | OTC Trade |
15:15:18 - 28-May-25 |
| Unknown* | 3 | $58.72243 | Currency Conversion Negotiated Trade |
15:10:44 - 28-May-25 |
| Unknown* | 1 | $56.73679 | Currency Conversion Negotiated Trade |
15:11:37 - 23-May-25 |
| Unknown* | 1 | $57.39612 | Currency Conversion Negotiated Trade |
15:11:37 - 23-May-25 |
| Unknown* | 20 | $57.50 | OTC Trade |
14:53:04 - 23-May-25 |
| Unknown* | 35 | $57.5047 | OTC Trade |
14:46:56 - 22-May-25 |
| Unknown* | 3 | $57.5244 | OTC Trade |
14:40:22 - 22-May-25 |
| Unknown* | 2 | $57.56 | OTC Trade |
18:21:06 - 21-May-25 |
| Unknown* | 1 | $57.51602 | Currency Conversion Negotiated Trade |
18:10:12 - 21-May-25 |
| Unknown* | 3 | $58.842 | Currency Conversion Negotiated Trade |
15:10:38 - 21-May-25 |
| Unknown* | 0 | $58.87 | OTC Trade |
14:30:52 - 21-May-25 |
| Unknown* | 0 | $58.87 | OTC Trade |
14:30:51 - 21-May-25 |
| Unknown* | 0 | $58.87 | OTC Trade |
14:30:51 - 21-May-25 |
| Unknown* | 100 | $58.87 | OTC Trade |
14:30:29 - 21-May-25 |
| Unknown* | 5 | $59.635 | OTC Trade |
16:16:51 - 20-May-25 |
| Unknown* | 39 | $59.46 | OTC Trade |
21:45:02 - 19-May-25 |