| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.30 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
18:19:04 - 17-Apr-25 |
| Unknown* | 0 | $55.1147 | OTC Trade |
17:47:12 - 17-Apr-25 |
| Unknown* | 1 | $54.75869 | Currency Conversion Negotiated Trade |
15:11:19 - 17-Apr-25 |
| Unknown* | 1 | $55.51096 | Currency Conversion Negotiated Trade |
15:11:19 - 17-Apr-25 |
| Unknown* | 11 | $55.24626 | OTC Trade |
14:42:17 - 17-Apr-25 |
| Unknown* | 11 | $55.24626 | OTC Trade |
14:41:55 - 17-Apr-25 |
| Unknown* | 11 | $55.23546 | OTC Trade |
14:41:40 - 17-Apr-25 |
| Unknown* | 11 | $55.22466 | OTC Trade |
14:41:24 - 17-Apr-25 |
| Unknown* | 11 | $55.21926 | OTC Trade |
14:41:08 - 17-Apr-25 |
| Unknown* | 11 | $55.21926 | OTC Trade |
14:40:53 - 17-Apr-25 |
| Unknown* | 11 | $55.21926 | OTC Trade |
14:40:37 - 17-Apr-25 |
| Unknown* | 11 | $55.21386 | OTC Trade |
14:40:16 - 17-Apr-25 |
| Unknown* | 1 | $55.11942 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Apr-25 |
| Unknown* | 3 | $56.20642 | Currency Conversion Negotiated Trade |
15:10:36 - 16-Apr-25 |
| Unknown* | 1 | $55.91 | OTC Trade |
15:05:49 - 16-Apr-25 |
| Unknown* | 146 | $56.05806 | OTC Trade |
14:46:18 - 16-Apr-25 |
| Unknown* | 1 | $55.16754 | Currency Conversion Negotiated Trade |
18:10:18 - 14-Apr-25 |
| Unknown* | 2 | $56.03203 | Currency Conversion Negotiated Trade |
15:10:22 - 14-Apr-25 |
| Unknown* | 0 | $55.69 | OTC Trade |
15:01:30 - 14-Apr-25 |
| Unknown* | 0 | $55.69 | OTC Trade |
15:01:30 - 14-Apr-25 |
| Unknown* | 1 | $55.69 | OTC Trade |
15:01:30 - 14-Apr-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
19:36:23 - 11-Apr-25 |
| Unknown* | 1 | $53.19717 | Currency Conversion Negotiated Trade |
15:11:17 - 11-Apr-25 |
| Unknown* | 2 | $53.95655 | Currency Conversion Negotiated Trade |
15:11:17 - 11-Apr-25 |
| Unknown* | 32 | $54.285 | OTC Trade |
20:54:22 - 10-Apr-25 |
| Unknown* | 6 | $53.76 | OTC Trade |
17:21:39 - 10-Apr-25 |
| Unknown* | 77 | $53.76 | OTC Trade |
17:21:39 - 10-Apr-25 |
| Unknown* | 17 | $53.761 | OTC Trade |
17:21:39 - 10-Apr-25 |
| Unknown* | 1 | $53.82082 | Currency Conversion Negotiated Trade |
18:10:13 - 08-Apr-25 |
| Unknown* | 15 | $53.615 | OTC Trade |
17:59:15 - 08-Apr-25 |
| Unknown* | 63 | $54.525 | SI Trade |
15:50:33 - 08-Apr-25 |
| Unknown* | 63 | $54.525 | OTC Trade |
15:50:33 - 08-Apr-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
15:34:09 - 08-Apr-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
15:34:08 - 08-Apr-25 |
| Unknown* | 181 | $54.55598 | OTC Trade |
14:50:28 - 08-Apr-25 |
| Unknown* | 1 | $52.119 | Currency Conversion Negotiated Trade |
18:10:45 - 07-Apr-25 |
| Unknown* | 3 | $53.92644 | Currency Conversion Negotiated Trade |
15:10:34 - 07-Apr-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:34:31 - 07-Apr-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:30:21 - 07-Apr-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:30:21 - 07-Apr-25 |
| Unknown* | 100 | $54.6117 | OTC Trade |
16:28:23 - 04-Apr-25 |
| Unknown* | 36 | $54.79122 | OTC Trade |
14:43:19 - 04-Apr-25 |
| Unknown* | 1 | $57.1094 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 35 | $56.89748 | OTC Trade |
16:12:47 - 03-Apr-25 |
| Unknown* | 37 | $56.80318 | OTC Trade |
15:25:25 - 03-Apr-25 |
| Unknown* | 2 | $57.1347 | Currency Conversion Negotiated Trade |
15:10:28 - 03-Apr-25 |
| Unknown* | 35 | $57.79541 | OTC Trade |
14:50:42 - 03-Apr-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 35 | $58.56763 | OTC Trade |
16:21:40 - 02-Apr-25 |
| Unknown* | 35 | $58.61763 | OTC Trade |
16:07:56 - 02-Apr-25 |
| Unknown* | 35 | $58.61903 | OTC Trade |
15:58:05 - 02-Apr-25 |
| Unknown* | 35 | $58.50043 | OTC Trade |
15:52:25 - 02-Apr-25 |
| Unknown* | 36 | $58.47192 | OTC Trade |
15:49:08 - 02-Apr-25 |
| Unknown* | 45 | $58.50353 | OTC Trade |
15:31:48 - 02-Apr-25 |
| Unknown* | 36 | $58.38332 | OTC Trade |
15:25:05 - 02-Apr-25 |
| Unknown* | 37 | $58.03339 | OTC Trade |
14:42:30 - 02-Apr-25 |
| Unknown* | 4 | $58.02919 | OTC Trade |
14:42:23 - 02-Apr-25 |
| Unknown* | 4 | $58.21978 | OTC Trade |
14:42:08 - 02-Apr-25 |
| Unknown* | 4 | $58.22438 | OTC Trade |
14:41:52 - 02-Apr-25 |
| Unknown* | 4 | $58.23278 | OTC Trade |
14:41:07 - 02-Apr-25 |
| Unknown* | 4 | $58.16898 | OTC Trade |
14:40:51 - 02-Apr-25 |
| Unknown* | 4 | $58.16898 | OTC Trade |
14:40:36 - 02-Apr-25 |
| Unknown* | 4 | $58.16898 | OTC Trade |
14:40:15 - 02-Apr-25 |
| Unknown* | 36 | $58.19192 | OTC Trade |
16:23:00 - 01-Apr-25 |
| Unknown* | 37 | $57.97621 | OTC Trade |
15:51:06 - 01-Apr-25 |
| Unknown* | 36 | $57.85331 | OTC Trade |
15:39:02 - 01-Apr-25 |
| Unknown* | 38 | $57.85621 | OTC Trade |
15:23:39 - 01-Apr-25 |
| Unknown* | 263 | $58.02519 | OTC Trade |
14:55:40 - 01-Apr-25 |
| Unknown* | 546 | $58.05129 | OTC Trade |
14:54:06 - 01-Apr-25 |
| Unknown* | 186 | $57.7026 | OTC Trade |
14:47:25 - 01-Apr-25 |
| Unknown* | 36 | $57.6326 | OTC Trade |
14:42:59 - 01-Apr-25 |
| Unknown* | 12 | $57.73719 | OTC Trade |
14:42:06 - 01-Apr-25 |
| Unknown* | 12 | $57.73719 | OTC Trade |
14:41:51 - 01-Apr-25 |
| Unknown* | 12 | $57.72339 | OTC Trade |
14:41:36 - 01-Apr-25 |
| Unknown* | 12 | $57.78419 | OTC Trade |
14:41:21 - 01-Apr-25 |
| Unknown* | 12 | $57.78959 | OTC Trade |
14:41:05 - 01-Apr-25 |
| Unknown* | 12 | $57.7272 | OTC Trade |
14:40:50 - 01-Apr-25 |
| Unknown* | 12 | $57.7272 | OTC Trade |
14:40:30 - 01-Apr-25 |
| Unknown* | 12 | $57.7272 | OTC Trade |
14:40:15 - 01-Apr-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:30:30 - 01-Apr-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:30:29 - 01-Apr-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:30:29 - 01-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
15:51:50 - 31-Mar-25 |
| Unknown* | 0 | $57.5848 | OTC Trade |
15:51:50 - 31-Mar-25 |
| Unknown* | 149 | $57.22399 | OTC Trade |
14:42:30 - 31-Mar-25 |
| Unknown* | 24 | $57.22179 | OTC Trade |
14:42:20 - 31-Mar-25 |
| Unknown* | 24 | $57.22719 | OTC Trade |
14:42:05 - 31-Mar-25 |
| Unknown* | 24 | $57.22719 | OTC Trade |
14:41:49 - 31-Mar-25 |
| Unknown* | 24 | $57.22719 | OTC Trade |
14:41:34 - 31-Mar-25 |
| Unknown* | 0 | $57.58 | OTC Trade |
14:38:26 - 31-Mar-25 |
| Unknown* | 21 | $57.813 | SI Trade |
15:16:48 - 28-Mar-25 |
| Unknown* | 21 | $57.813 | OTC Trade |
15:16:48 - 28-Mar-25 |
| Unknown* | 1 | $58.17303 | Currency Conversion Negotiated Trade |
15:10:43 - 28-Mar-25 |
| Unknown* | 30 | $57.988 | OTC Trade |
14:00:01 - 28-Mar-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 30 | $58.38 | OTC Trade |
13:44:48 - 28-Mar-25 |
| Unknown* | 1 | $57.75811 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Mar-25 |
| Unknown* | 15 | $58.46078 | Currency Conversion Negotiated Trade |
15:10:43 - 26-Mar-25 |
| Unknown* | 39 | $57.275 | SI Trade |
15:15:26 - 25-Mar-25 |
| Unknown* | 39 | $57.275 | OTC Trade |
15:15:26 - 25-Mar-25 |
| Unknown* | 4 | $56.76912 | Currency Conversion Negotiated Trade |
15:11:04 - 25-Mar-25 |
| Unknown* | 1 | $57.40304 | Currency Conversion Negotiated Trade |
15:11:04 - 25-Mar-25 |
| Unknown* | 70 | $56.9016 | OTC Trade |
14:08:10 - 25-Mar-25 |
| Unknown* | 50 | $57.057 | OTC Trade |
13:47:39 - 25-Mar-25 |
| Unknown* | 70 | $56.4797 | OTC Trade |
17:10:22 - 24-Mar-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:40:57 - 24-Mar-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
13:30:29 - 24-Mar-25 |
| Unknown* | 50 | $55.4777 | OTC Trade |
19:57:38 - 21-Mar-25 |
| Unknown* | 20 | $55.31 | OTC Trade |
19:47:57 - 21-Mar-25 |
| Unknown* | 1 | $55.22035 | Currency Conversion Negotiated Trade |
15:10:48 - 21-Mar-25 |
| Unknown* | 1 | $55.83778 | Currency Conversion Negotiated Trade |
15:10:48 - 21-Mar-25 |
| Unknown* | 88 | $55.24144 | OTC Trade |
14:03:35 - 21-Mar-25 |
| Unknown* | 55 | $55.31024 | OTC Trade |
13:54:55 - 21-Mar-25 |
| Unknown* | 4 | $56.06556 | OTC Trade |
13:41:09 - 21-Mar-25 |
| Unknown* | 4 | $56.06556 | OTC Trade |
13:40:46 - 21-Mar-25 |
| Unknown* | 692 | $55.85 | OTC Trade |
20:41:36 - 20-Mar-25 |
| Unknown* | 39 | $55.95336 | OTC Trade |
16:04:34 - 20-Mar-25 |
| Unknown* | 41 | $55.96496 | OTC Trade |
16:04:33 - 20-Mar-25 |
| Unknown* | 1,332 | $55.39 | OTC Trade |
20:35:29 - 19-Mar-25 |
| Unknown* | 202 | $55.22426 | OTC Trade |
14:54:18 - 19-Mar-25 |
| Unknown* | 60 | $55.345 | OTC Trade |
13:59:42 - 19-Mar-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
13:36:55 - 19-Mar-25 |
| Unknown* | 1 | $54.97636 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 3 | $55.05 | OTC Trade |
16:59:22 - 18-Mar-25 |
| Unknown* | 5 | $55.46955 | Currency Conversion Negotiated Trade |
15:10:40 - 18-Mar-25 |
| Unknown* | 344 | $54.82 | OTC Trade |
20:44:14 - 17-Mar-25 |
| Unknown* | 1 | $54.21061 | Currency Conversion Negotiated Trade |
18:10:38 - 17-Mar-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
17:06:35 - 17-Mar-25 |
| Unknown* | 4 | $54.39032 | Currency Conversion Negotiated Trade |
15:10:39 - 17-Mar-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
13:31:07 - 17-Mar-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
13:31:07 - 17-Mar-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
13:31:07 - 17-Mar-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
15:16:33 - 14-Mar-25 |
| Unknown* | 2 | $54.54562 | Currency Conversion Negotiated Trade |
15:10:44 - 14-Mar-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
13:30:27 - 14-Mar-25 |
| Unknown* | 189 | $54.07 | OTC Trade |
20:43:19 - 13-Mar-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
17:30:35 - 13-Mar-25 |
| Unknown* | 1 | $54.05 | OTC Trade |
17:23:09 - 13-Mar-25 |
| Unknown* | 10 | $54.11 | OTC Trade |
13:37:20 - 13-Mar-25 |
| Unknown* | 0 | $53.74 | OTC Trade |
15:53:04 - 12-Mar-25 |
| Unknown* | 36 | $53.966 | OTC Trade |
13:52:48 - 12-Mar-25 |
| Unknown* | 100 | $54.45 | OTC Trade |
17:11:08 - 11-Mar-25 |
| Unknown* | 100 | $54.56 | OTC Trade |
16:39:20 - 11-Mar-25 |
| Unknown* | 14 | $54.54 | OTC Trade |
16:18:04 - 11-Mar-25 |
| Unknown* | 1 | $54.80 | OTC Trade |
16:01:42 - 11-Mar-25 |
| Unknown* | 0 | $54.81 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 17 | $55.66845 | OTC Trade |
13:41:09 - 11-Mar-25 |
| Unknown* | 17 | $55.66845 | OTC Trade |
13:40:53 - 11-Mar-25 |
| Unknown* | 17 | $55.66845 | OTC Trade |
13:40:38 - 11-Mar-25 |
| Unknown* | 17 | $55.66845 | OTC Trade |
13:40:22 - 11-Mar-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:44:37 - 10-Mar-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
15:28:34 - 10-Mar-25 |
| Unknown* | 148 | $56.62407 | OTC Trade |
13:59:57 - 10-Mar-25 |
| Unknown* | 0 | $56.63 | OTC Trade |
13:57:26 - 10-Mar-25 |
| Unknown* | 0 | $56.63 | OTC Trade |
13:56:43 - 10-Mar-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
13:37:12 - 10-Mar-25 |
| Unknown* | 90 | $56.36 | OTC Trade |
21:47:26 - 07-Mar-25 |
| Unknown* | 12 | $55.78 | OTC Trade |
16:14:37 - 07-Mar-25 |
| Unknown* | 369 | $55.97414 | OTC Trade |
15:49:17 - 07-Mar-25 |
| Unknown* | 64 | $55.84815 | OTC Trade |
15:49:05 - 07-Mar-25 |
| Unknown* | 64 | $55.84815 | OTC Trade |
15:49:04 - 07-Mar-25 |
| Unknown* | 64 | $55.84815 | OTC Trade |
15:49:03 - 07-Mar-25 |
| Unknown* | 64 | $55.83675 | OTC Trade |
15:49:03 - 07-Mar-25 |
| Unknown* | 54 | $55.81515 | OTC Trade |
15:49:02 - 07-Mar-25 |
| Unknown* | 54 | $55.80375 | OTC Trade |
15:49:02 - 07-Mar-25 |
| Unknown* | 35 | $55.80325 | OTC Trade |
15:49:01 - 07-Mar-25 |
| Unknown* | 35 | $55.80325 | OTC Trade |
15:49:00 - 07-Mar-25 |
| Unknown* | 36 | $55.69325 | OTC Trade |
15:44:59 - 07-Mar-25 |
| Unknown* | 36 | $55.68185 | OTC Trade |
15:39:58 - 07-Mar-25 |
| Unknown* | 39 | $55.67765 | OTC Trade |
15:37:31 - 07-Mar-25 |
| Unknown* | 35 | $55.71325 | OTC Trade |
15:37:11 - 07-Mar-25 |
| Unknown* | 41 | $55.79775 | OTC Trade |
15:24:36 - 07-Mar-25 |
| Unknown* | 53 | $55.77795 | OTC Trade |
15:24:24 - 07-Mar-25 |
| Unknown* | 35 | $55.61035 | OTC Trade |
15:23:10 - 07-Mar-25 |
| Unknown* | 1 | $55.97643 | Currency Conversion Negotiated Trade |
15:10:50 - 07-Mar-25 |
| Unknown* | 459 | $56.08404 | OTC Trade |
14:54:33 - 07-Mar-25 |
| Unknown* | 4 | $55.98536 | OTC Trade |
14:41:16 - 07-Mar-25 |
| Unknown* | 4 | $55.98536 | OTC Trade |
14:41:00 - 07-Mar-25 |
| Unknown* | 4 | $55.99076 | OTC Trade |
14:40:44 - 07-Mar-25 |
| Unknown* | 3 | $55.98526 | OTC Trade |
14:40:25 - 07-Mar-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
17:16:09 - 06-Mar-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
17:16:09 - 06-Mar-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
17:16:09 - 06-Mar-25 |
| Unknown* | 42 | $55.72655 | OTC Trade |
16:15:56 - 06-Mar-25 |
| Unknown* | 38 | $55.48764 | OTC Trade |
15:28:41 - 06-Mar-25 |
| Unknown* | 35 | $55.47604 | OTC Trade |
15:27:49 - 06-Mar-25 |